TGJU Local & Global Markets
Online Forum

دستگاههای برقی

31-دستگاههای برقی6 | Indices - Exchange
Last: 3.954 bourse.million 1.81

Last Trade

18:45
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 3.944 bourse.million bourse.payani 3.954 bourse.million
High 3.954 bourse.million Low 3.942 bourse.million
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1398/12/5 3.954 bourse.million 3.942 bourse.million 3.954 bourse.million
1398/12/4 3.884 bourse.million 3.833 bourse.million 3.885 bourse.million
1398/12/3 3.836 bourse.million 3.782 bourse.million 3.836 bourse.million
1398/11/30 3.776 bourse.million 3.757 bourse.million 3.792 bourse.million
1398/11/29 3.627 bourse.million 3.602 bourse.million 3.627 bourse.million
1398/11/28 3.607 bourse.million 3.591 bourse.million 3.619 bourse.million
1398/11/27 3.566 bourse.million 3.507 bourse.million 3.566 bourse.million
1398/11/26 3.517 bourse.million 3.456 bourse.million 3.674 bourse.million
1398/11/23 3.455 bourse.million 3.395 bourse.million 3.455 bourse.million
1398/11/21 3.387 bourse.million 3.34 bourse.million 3.446 bourse.million
1398/11/20 3.401 bourse.million 3.279 bourse.million 3.401 bourse.million
1398/11/19 3.252 bourse.million 3.23 bourse.million 3.252 bourse.million
1398/11/16 3.197 bourse.million 3.142 bourse.million 3.197 bourse.million
1398/11/15 3.109 bourse.million 3.08 bourse.million 3.109 bourse.million
1398/11/14 3.048 bourse.million 3.01 bourse.million 3.048 bourse.million
bourse.more

bourse.nazarat_va_tahlilha