TGJU Local & Global Markets
Online Forum

شیمیایی

44-شیمیایی6 | Indices - Exchange
Last: 28,914.08 1.14

Last Trade

1398/11/30
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 28,655.5 bourse.payani 28,914.08
High 28,917.07 Low 28,655.53
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1398/11/30 28,914.08 28,655.53 28,917.07
1398/11/29 28,589.58 28,350.76 28,653.16
1398/11/28 28,850.64 28,577.3 28,868.99
1398/11/27 28,086.3 27,562.13 28,086.29
1398/11/26 27,190.41 27,123.55 27,280.24
1398/11/23 26,667.18 26,100.37 26,667.18
1398/11/21 25,945.36 25,900.01 26,307.88
1398/11/20 26,384.71 26,384.71 26,562.44
1398/11/19 26,096.24 26,090.59 26,202.75
1398/11/16 25,460.99 25,172.43 25,460.99
1398/11/15 25,139.94 25,139.94 25,380.31
1398/11/14 25,171.86 24,932.02 25,172.25
1398/11/13 24,836.02 24,781.76 24,922.87
1398/11/12 25,028.21 25,028.21 25,253.08
1398/11/8 25,266.24 25,082.55 25,305.77
bourse.more

bourse.nazarat_va_tahlilha