TGJU Local & Global Markets
Online Forum

فلزات اساسی

27-فلزات اساسی6 | Indices - Exchange
Last: 1.287 bourse.million 1.31

Last Trade

1399/05/15
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 312,280.3 bourse.payani 1.287 bourse.million
High 1.287 bourse.million Low 1.281 bourse.million
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/05/15 1.287 bourse.million 1.281 bourse.million 1.287 bourse.million
1399/05/14 1.27 bourse.million 1.27 bourse.million 1.278 bourse.million
1399/05/13 1.29 bourse.million 1.29 bourse.million 1.312 bourse.million
1399/05/12 1.328 bourse.million 1.324 bourse.million 1.357 bourse.million
1399/05/11 1.301 bourse.million 1.281 bourse.million 1.301 bourse.million
1399/05/08 1.247 bourse.million 1.246 bourse.million 1.251 bourse.million
1399/05/07 1.294 bourse.million 1.294 bourse.million 1.332 bourse.million
1399/05/06 1.308 bourse.million 1.3 bourse.million 1.308 bourse.million
1399/05/05 1.357 bourse.million 1.355 bourse.million 1.38 bourse.million
1399/05/04 1.395 bourse.million 1.382 bourse.million 1.417 bourse.million
1399/05/01 1.354 bourse.million 1.353 bourse.million 1.369 bourse.million
1399/04/31 1.375 bourse.million 1.35 bourse.million 1.384 bourse.million
1399/04/30 1.36 bourse.million 1.358 bourse.million 1.361 bourse.million
1399/04/29 1.324 bourse.million 1.256 bourse.million 1.324 bourse.million
1399/04/28 1.298 bourse.million 1.296 bourse.million 1.324 bourse.million
bourse.more

bourse.nazarat_va_tahlilha