TGJU Local & Global Markets
Online Forum

شاخص کل

شاخص کل6 | Indices - Exchange
Last: 503,735.84 0.97

Last Trade

18:55
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 506,717.2 bourse.payani 503,735.84
High 507,269.65 Low 501,914.48
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1398/12/5 503,735.84 501,914.48 507,269.65
1398/12/4 498,904.49 489,531.81 499,031.09
1398/12/3 481,869.64 467,120.34 481,869.64
1398/11/30 478,755.66 474,805.95 479,180.84
1398/11/29 472,120.38 468,834.45 477,209.97
1398/11/28 476,812.76 476,812.75 480,712.72
1398/11/27 472,749.87 465,788.3 472,750.23
1398/11/26 461,988.42 460,615.1 465,978.2
1398/11/23 459,079.5 449,813.53 459,565.45
1398/11/21 447,151.87 445,498.83 456,680.55
1398/11/20 454,618.54 454,398.98 455,488.66
1398/11/19 452,842.34 452,842.12 456,488.27
1398/11/16 445,894.14 441,468.77 445,894.33
1398/11/15 440,199.08 440,184.93 444,403.35
1398/11/14 438,880.23 432,109.47 438,893.61
bourse.more

bourse.nazarat_va_tahlilha