TGJU Local & Global Markets
Online Forum

انتشار و چاپ

22-انتشار و چاپ6 | Indices - Exchange
Last: 2.372 bourse.million 0.78

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 1.587 bourse.million bourse.payani 2.372 bourse.million
High 2.391 bourse.million Low 2.372 bourse.million
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 2.372 bourse.million 2.372 bourse.million 2.391 bourse.million
1399/02/31 2.391 bourse.million 2.391 bourse.million 2.424 bourse.million
1399/02/30 2.444 bourse.million 2.444 bourse.million 2.504 bourse.million
1399/02/29 2.492 bourse.million 2.409 bourse.million 2.492 bourse.million
1399/02/28 2.388 bourse.million 2.315 bourse.million 2.388 bourse.million
1399/02/27 2.313 bourse.million 2.267 bourse.million 2.313 bourse.million
1399/02/24 2.232 bourse.million 2.166 bourse.million 2.232 bourse.million
1399/02/23 2.125 bourse.million 2.103 bourse.million 2.191 bourse.million
1399/02/22 2.207 bourse.million 2.207 bourse.million 2.303 bourse.million
1399/02/21 2.313 bourse.million 2.313 bourse.million 2.379 bourse.million
1399/02/20 2.348 bourse.million 2.261 bourse.million 2.348 bourse.million
1399/02/17 2.256 bourse.million 2.249 bourse.million 2.359 bourse.million
1399/02/16 2.367 bourse.million 2.367 bourse.million 2.462 bourse.million
1399/02/15 2.465 bourse.million 2.451 bourse.million 2.552 bourse.million
1399/02/14 2.577 bourse.million 2.473 bourse.million 2.58 bourse.million
bourse.more

bourse.nazarat_va_tahlilha