TGJU Local & Global Markets
Online Forum

سایرمالی

58-سایرمالی6 | Indices - Exchange
Last: 19,407.43 3.56

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 10,733.4 bourse.payani 19,407.43
High 20,127.51 Low 19,407.43
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 19,407.43 19,407.43 20,127.51
1399/02/31 20,123.82 20,123.82 20,466.26
1399/02/30 20,701.31 20,701.31 20,880.21
1399/02/29 20,896.22 20,896.22 21,109.54
1399/02/28 20,459.34 20,395.99 21,016.44
1399/02/27 21,210.73 21,210.73 21,471.19
1399/02/24 21,949.21 21,410.11 22,247.79
1399/02/23 21,839.48 21,839.48 22,618.29
1399/02/22 22,082.85 22,007.06 22,085.27
1399/02/21 21,571.17 21,564.84 21,795.91
1399/02/20 21,145.44 21,083.42 21,236.46
1399/02/17 20,441.71 20,252.51 20,479.47
1399/02/16 21,020.51 21,020.51 21,504.25
1399/02/15 21,187.33 21,177.02 21,307.33
1399/02/14 21,362.77 21,116.03 21,367.45
bourse.more

bourse.nazarat_va_tahlilha