TGJU Local & Global Markets
Online Forum

وسایل ارتباطی

32-وسایل ارتباطی6 | Indices - Exchange
Last: 50,464.76 4.65

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 31,694.7 bourse.payani 50,464.76
High 50,468.18 Low 48,222.18
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 50,464.76 48,222.18 50,468.18
1399/02/31 48,222.18 47,017.49 48,222.18
1399/02/30 46,855.73 45,879.9 46,855.73
1399/02/29 45,529.83 43,451.58 45,530.31
1399/02/28 43,363 41,803.37 43,363
1399/02/27 43,244.4 43,244.4 45,019.93
1399/02/24 45,097.36 43,760.72 45,449.3
1399/02/23 45,763.12 45,763.12 46,231.56
1399/02/22 46,552.42 46,552.42 47,509.22
1399/02/21 48,439.34 48,439.34 50,548.6
1399/02/20 50,323.58 49,154.08 50,501.35
1399/02/17 49,002.59 48,758.05 50,697.77
1399/02/16 51,295.44 51,295.44 53,488.35
1399/02/15 53,149.96 51,758.06 54,136.33
1399/02/14 53,482.81 51,622.18 53,484.03
bourse.more

bourse.nazarat_va_tahlilha