TGJU Local & Global Markets
Online Forum

حمل و نقل

60-حمل و نقل6 | Indices - Exchange
Last: 33,502.09 0.31

Last Trade

1399/03/7
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 33,597.34 bourse.payani 33,502.09
High 33,597.34 Low 33,512.79
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/6 33,606.08 33,606.08 33,664.87
1399/03/3 33,685.35 32,702.9 33,971.19
1399/02/31 32,702.9 32,702.26 32,749.57
1399/02/30 31,310.73 30,289.45 31,310.73
1399/02/29 30,188.48 29,123.54 30,189.66
1399/02/28 29,096.82 29,096.82 29,160.91
1399/02/27 27,986.06 27,986.06 29,105.69
1399/02/24 29,535.04 29,535.04 32,004.41
1399/02/23 32,015.47 32,013.51 32,205.36
1399/02/22 33,671.74 33,671.74 33,925.67
1399/02/21 35,157.32 35,157.32 36,109.38
1399/02/20 34,610.68 34,387.11 34,610.68
1399/02/17 33,202.02 33,036.49 33,678.33
1399/02/16 34,556.47 34,556.47 35,657.51
1399/02/15 35,385.47 34,450.17 35,511.09
bourse.more

bourse.nazarat_va_tahlilha