TGJU Local & Global Markets
Online Forum

خودرو

34-خودرو6 | Indices - Exchange
Last: 578,246.3 0.35

Last Trade

1399/05/15
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 74,947.9 bourse.payani 578,246.3
High 581,158.21 Low 577,561.67
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/05/15 578,262.31 577,561.67 581,158.21
1399/05/14 580,183.94 580,183.92 597,681.72
1399/05/13 598,499.04 598,499.04 618,666.43
1399/05/12 614,359.86 607,177.8 622,429.59
1399/05/11 602,813.86 586,310.28 602,813.86
1399/05/08 594,830.13 594,830.13 615,102.19
1399/05/07 617,369.92 616,743.08 631,040.28
1399/05/06 628,661.41 577,343.78 628,661.41
1399/05/05 581,785.85 566,152.89 581,785.85
1399/05/04 571,058.2 568,874.88 572,280.1
1399/05/01 564,120.34 560,787.6 564,120.42
1399/04/31 559,081.78 557,281.62 559,081.81
1399/04/30 555,475.77 525,511.59 555,475.77
1399/04/29 522,858.28 502,392.79 522,858.28
1399/04/28 505,063.5 505,063.5 523,718.95
bourse.more

bourse.nazarat_va_tahlilha