TGJU Local & Global Markets
Online Forum

اطلاعات و ارتباطات

73-اطلاعات ارتباط6 | Indices - Exchange
Last: 835.11 2.36

Last Trade

15:45
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 836.5 bourse.payani 835.11
High 856.64 Low 835.11
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/10 815.88 794.36 815.88
1399/03/7 777.05 743.09 777.05
1399/03/6 759 759 772.46
1399/03/3 791.84 791.84 830.74
1399/02/31 830.74 820.18 898.15
1399/02/30 898.15 898.15 920.67
1399/02/29 877.75 859.86 878.46
1399/02/28 836.64 831.33 836.64
1399/02/27 799.84 794.78 809.78
1399/02/24 778.38 766.65 783.12
1399/02/23 806.99 806.99 806.99
1399/02/22 849.45 849.45 849.45
1399/02/21 894.14 894.14 912.21
1399/02/20 926.72 915.76 933.8
1399/02/17 898.91 898.91 898.91
bourse.more

bourse.nazarat_va_tahlilha