TGJU Local & Global Markets
Online Forum

غذایی بجز قند

42-غذایی بجز قند6 | Indices - Exchange
Last: 66,508.28 4.30

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 34,009 bourse.payani 66,508.28
High 69,539.65 Low 66,490.41
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 66,508.26 66,490.41 69,539.65
1399/02/31 69,498.31 69,491.57 70,307.43
1399/02/30 69,832.91 64,681.56 70,122.55
1399/02/29 63,080.96 62,441.94 63,106.98
1399/02/28 60,977.92 58,327.69 60,977.92
1399/02/27 59,732.77 59,732.77 61,358.18
1399/02/24 61,219.86 60,505.93 61,443.53
1399/02/23 61,477.89 61,477.89 61,796.91
1399/02/22 62,571.36 62,420.94 63,138.73
1399/02/21 62,909.12 62,799.39 63,389.5
1399/02/20 62,556.05 61,809.7 62,556.41
1399/02/17 60,850.84 60,684.52 61,529.44
1399/02/16 61,212.2 61,190.91 61,834.46
1399/02/15 61,293.63 60,906.68 61,293.63
1399/02/14 60,936.5 59,740.68 60,936.5
bourse.more

bourse.nazarat_va_tahlilha