TGJU Local & Global Markets
Online Forum

کانی غیرفلزی

54-کانی غیرفلزی6 | Indices - Exchange
Last: 59,870.32 0.11

Last Trade

18:30
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 31,067.9 bourse.payani 59,870.32
High 60,813.47 Low 59,415.34
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/05/22 59,870.32 59,415.34 60,813.47
1399/05/21 59,936.38 59,775.24 60,083.64
1399/05/20 60,761.51 60,761.51 61,547.03
1399/05/19 61,918.52 61,852.93 62,727.15
1399/05/15 62,579.26 62,326.23 63,021.89
1399/05/14 62,828.56 62,732.87 63,340.5
1399/05/13 62,963.95 62,897.61 63,700.48
1399/05/12 63,694.8 63,615.66 64,182.88
1399/05/11 63,292.59 61,946.9 63,292.59
1399/05/08 61,160.29 60,008.18 61,160.29
1399/05/07 60,081.63 60,081.63 60,378.49
1399/05/06 60,131.85 60,131.81 60,960.47
1399/05/05 61,147.84 60,734.6 61,189.12
1399/05/04 60,840.01 60,650.68 61,185.6
1399/05/01 60,478.91 60,478.91 62,197.35
bourse.more

bourse.nazarat_va_tahlilha