TGJU Local & Global Markets
Online Forum

فراورده نفتی

23-فراورده نفتی6 | Indices - Exchange
Last: 2.669 bourse.million 1.99

Last Trade

1399/03/7
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 1.497 bourse.million bourse.payani 2.669 bourse.million
High 2.663 bourse.million Low 2.568 bourse.million
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/6 2.616 bourse.million 2.616 bourse.million 2.633 bourse.million
1399/03/3 2.726 bourse.million 2.726 bourse.million 2.815 bourse.million
1399/02/31 2.815 bourse.million 2.81 bourse.million 2.817 bourse.million
1399/02/30 2.922 bourse.million 2.922 bourse.million 2.966 bourse.million
1399/02/29 3.002 bourse.million 2.999 bourse.million 3.053 bourse.million
1399/02/28 2.932 bourse.million 2.931 bourse.million 3.005 bourse.million
1399/02/27 3.063 bourse.million 3.063 bourse.million 3.082 bourse.million
1399/02/24 3.198 bourse.million 3.149 bourse.million 3.224 bourse.million
1399/02/23 3.153 bourse.million 3.153 bourse.million 3.266 bourse.million
1399/02/22 3.143 bourse.million 3.074 bourse.million 3.143 bourse.million
1399/02/21 3.036 bourse.million 2.958 bourse.million 3.04 bourse.million
1399/02/20 2.928 bourse.million 2.825 bourse.million 2.928 bourse.million
1399/02/17 2.795 bourse.million 2.706 bourse.million 2.795 bourse.million
1399/02/16 2.678 bourse.million 2.643 bourse.million 2.683 bourse.million
1399/02/15 2.626 bourse.million 2.57 bourse.million 2.626 bourse.million
bourse.more

bourse.nazarat_va_tahlilha