TGJU Local & Global Markets
Online Forum

ماشین آلات

29-ماشین آلات6 | Indices - Exchange
Last: 258,746.43 0.71

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 156,087 bourse.payani 258,746.43
High 259,035.66 Low 256,919.17
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 258,746.43 256,919.17 259,035.66
1399/02/31 256,918.84 253,574.56 256,920.1
1399/02/30 252,027.42 241,502.83 252,027.42
1399/02/29 240,779.58 237,508.75 240,779.58
1399/02/28 236,430.15 235,927.95 239,811.21
1399/02/27 239,820.85 239,820.85 244,005.01
1399/02/24 244,180.89 239,925.72 245,221.75
1399/02/23 242,082.69 242,082.69 250,528
1399/02/22 251,156.32 251,156.23 258,964.05
1399/02/21 258,453.07 258,120.73 260,569.33
1399/02/20 260,158.46 254,091.01 260,372.11
1399/02/17 253,186.26 251,526.62 256,665.88
1399/02/16 257,329.67 257,329.67 263,670.19
1399/02/15 264,214.39 262,069.7 266,243.02
1399/02/14 266,031.31 258,403.67 266,031.31
bourse.more

bourse.nazarat_va_tahlilha