TGJU Local & Global Markets
Online Forum

محصولات فلزی

28-محصولات فلزی6 | Indices - Exchange
Last: 341,998.41 0.87

Last Trade

14:00
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 167,867.2 bourse.payani 341,998.41
High 341,998.41 Low 337,436.36
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/10 339,039.29 332,165.17 339,039.29
1399/03/7 325,738.34 319,192.01 325,827.89
1399/03/6 322,538.57 322,538.3 336,236.4
1399/03/3 335,335.53 335,335.53 340,367.26
1399/02/31 337,065.44 337,065.44 341,690.81
1399/02/30 328,434.74 325,093.63 328,434.74
1399/02/29 313,810.32 310,136.75 314,835.05
1399/02/28 304,576.61 303,172.83 309,624.8
1399/02/27 315,746.58 315,746.19 322,000.96
1399/02/24 326,774.05 324,294.05 327,767.54
1399/02/23 334,044.07 333,968.48 336,070.73
1399/02/22 343,929.77 343,416.52 349,464.79
1399/02/21 348,082.68 347,967.33 350,168.76
1399/02/20 336,944.8 330,898.51 336,944.8
1399/02/17 326,186.47 324,503.14 328,418.07
bourse.more

bourse.nazarat_va_tahlilha