TGJU Local & Global Markets
Online Forum

شاخص 30 شرکت بزرگ

شاخص 30 شرکت بزرگ6 | Indices - Exchange
Last: 20,420.87 0.30

Last Trade

18:58
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 20,664.3 bourse.payani 20,420.87
High 20,731.87 Low 20,376.12
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1398/12/5 20,420.87 20,376.12 20,731.87
1398/12/4 20,359.43 19,979.76 20,368.78
1398/12/3 19,683.2 19,001.8 19,683.2
1398/11/30 19,644.04 19,548.24 19,681.14
1398/11/29 19,491.33 19,349.26 19,824.65
1398/11/28 19,755.21 19,520.71 19,951.91
1398/11/27 19,443.42 19,030.85 19,443.45
1398/11/26 18,923.62 18,866.09 19,152.21
1398/11/23 18,871.64 18,423.78 18,901.82
1398/11/21 18,393 18,312.82 18,805.81
1398/11/20 18,748.73 18,747.47 18,869.35
1398/11/19 18,767.17 18,577.61 18,974.47
1398/11/16 18,435.53 18,230.38 18,435.53
1398/11/15 18,163.58 18,163.58 18,326.44
1398/11/14 18,021.62 17,721.37 18,022.62
bourse.more

bourse.nazarat_va_tahlilha