TGJU Local & Global Markets
Online Forum

Bonds

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele No Volume Value Average Volume Per Trade bourse.diroz bourse.avalin bourse.ytm bourse.tarikh_sarrsid bourse.doreh_pardakht_sod Low High No Volume bourse.gheymat No Volume bourse.gheymat Market Value Assets Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
حریل02

اجاره ریل پردازسیر021212

اوراق فرابورس 1.072 bourse.million 97,415.00 10.00 1.01 bourse.million 35,359.00 3.63 1399/04/21 3 51 51.485 bourse.million - 974,157 1.072 bourse.million - - - 905,000 1.072 bourse.million 1 38 1.072 bourse.million 2 2 1.122 bourse.million 1.01 bourse.thousand_billion - - - - - - - - - - - - - -
شستا003

اجاره تامین اجتماعی-سپهر000523

اوراق فرابورس 1.05 bourse.million 39,417.00 3.90 1.05 bourse.million 39,417.00 3.90 1399/04/21 1 15 15.75 bourse.million - 1.011 bourse.million 1.05 bourse.million - - - 1.05 bourse.million 1.05 bourse.million 2 10 1.049 bourse.million 1 1,611 1.05 bourse.million 3.15 bourse.thousand_billion - - - - - - - - - - - - - -
صمسکن912

ص دین مسکن جنوب-ماهانه16درصد

اوراق بورس 277,490 3,823.00 1.40 277,490 3,823.00 1.40 1399/04/21 1 20 5.55 bourse.million - 273,667 277,490 - - - 277,490 277,490 1 100 262,000 1 3,000 277,500 36.962 bourse.billion - - - - - - - - - - 20 - 20 -
لوتوس99

اجاره لوتوس پارسیان990717

اوراق فرابورس 505,000 505,000.00 50.00 505,000 505,000.00 50.00 1399/04/21 1 10 5.05 bourse.million - 1.01 bourse.million 505,000 - - - 505,000 505,000 1 14 1.51 bourse.million 2 9 1.51 bourse.million 242.4 bourse.billion - - - - - - - - - - - - - -
ماهان01

منفعت هواپیمایی ماهان 14011123

اوراق فرابورس 890,000 0.00 0.00 890,000 0.00 0.00 1399/04/21 1 4 3.56 bourse.million - 890,000 890,000 - - - 890,000 890,000 0 6 863,000 1 - - 890 bourse.billion - - - - - - - - - - 4 - 4 -
شستا992

اجاره تامین اجتماعی-سپهر991226

اوراق فرابورس 1.003 bourse.million 1,263.00 0.13 1.003 bourse.million 1,263.00 0.13 1399/04/21 3 5 5.013 bourse.million - 1.001 bourse.million 1.003 bourse.million - - - 1.003 bourse.million 1.003 bourse.million 2 92 1.101 bourse.million 9 10 1.101 bourse.million 5.013 bourse.thousand_billion - - - - - - - - - - 5 - 5 -
شستا993

اجاره ت.اجتماعی-کاردان991226

اوراق فرابورس 1.129 bourse.million 102,600.00 10.00 1.129 bourse.million 102,600.00 10.00 1399/04/21 2 30 33.858 bourse.million - 1.026 bourse.million 1.129 bourse.million - - - 1.129 bourse.million 1.129 bourse.million 1 10 1.129 bourse.million 1 5,244 1.129 bourse.million 5.643 bourse.thousand_billion - - - - - - - - - - - - - -
شستا991

اجاره تامین اجتماعی-امین991226

اوراق فرابورس 1.102 bourse.million 100,153.00 10.00 1.102 bourse.million 100,153.00 10.00 1399/04/21 7 54 59.491 bourse.million - 1.002 bourse.million 1.102 bourse.million - - - 1.102 bourse.million 1.102 bourse.million 0 3,245 1.102 bourse.million 101 - - 7.712 bourse.thousand_billion - - - - - - - - - - - - - -
اخزا803

اسنادخزانه-م3بودجه98-990521

اوراق فرابورس 984,092 934.00 0.09 982,621 2,405.00 0.24 1399/04/21 27 44,951 44.17 bourse.billion - 985,026 44,951 - - - 966,444 44.17 bourse.billion 1 7,805 981,051 1 101 989,000 9.826 bourse.thousand_billion - - - - - - - - - - 4,726 40,225 6,621 38,330
اخزا808

اسنادخزانه-م8بودجه98-000817

اوراق فرابورس 800,011 3,438.00 0.43 799,293 4,156.00 0.52 1399/04/21 71 42,814 34.221 bourse.billion - 803,449 788,218 - - - 788,218 808,917 1 2,147 799,103 1 516 799,103 11.989 bourse.thousand_billion - - - - - - - - - - 12,720 30,094 13,970 28,844
اخزا809

اسنادخزانه-م9بودجه98-000923

اوراق فرابورس 790,026 4,407.00 0.55 789,532 4,901.00 0.62 1399/04/21 79 55,875 44.115 bourse.billion - 794,433 775,847 - - - 775,845 792,000 1 10,956 790,004 1 7,888 793,000 19.738 bourse.thousand_billion - - - - - - - - - - 20,201 35,674 27,704 28,171
اخزا723

اسنادخزانه-م23بودجه97-000824

اوراق فرابورس 799,100 5,813.00 0.72 804,394 519.00 0.06 1399/04/21 16 3,902 3.139 bourse.billion - 804,913 3,902 - - - 805,000 3.139 bourse.billion 1 5,000 794,520 1 728 805,000 16.164 bourse.thousand_billion - - - - - - - - - - 3,892 10 552 3,350
اخزا815

اسنادخزانه-م15بودجه98-010406

اوراق فرابورس 720,409 8,566.00 1.18 721,609 7,366.00 1.01 1399/04/21 141 87,789 63.349 bourse.billion - 728,975 87,789 - - - 721,000 63.349 bourse.billion 1 62,945 720,409 3 7,000 720,409 28.864 bourse.thousand_billion - - - - - - - - - - 51,570 36,219 29,741 58,048
اخزا818

اسنادخزانه-م18بودجه98-010614

اوراق فرابورس 702,011 217.00 0.03 701,191 1,037.00 0.15 1399/04/21 47 42,827 30.03 bourse.billion - 702,228 42,827 - - - 680,451 30.03 bourse.billion 1 30 690,000 1 10 711,000 14.024 bourse.thousand_billion - - - - - - - - - - 24,605 18,222 12,068 30,759
صایپا908

صکوک مرابحه سایپا908-3ماهه 18%

اوراق بورس 1.095 bourse.million 122,000.00 12.54 973,000 0.00 0.00 1399/04/21 1 1 973,000 - 973,000 1,530 - - - 1.096 bourse.million 1.646 bourse.billion 1 32 973,000 1 300 990,000 1.946 bourse.thousand_billion - - - - - - - - - - 274 - 24 250
اخزا817

اسنادخزانه-م17بودجه98-010512

اوراق فرابورس 720,000 3,641.00 0.51 710,357 6,002.00 0.84 1399/04/21 103 118,689 84.312 bourse.billion - 716,359 709,005 - - - 700,000 720,000 1 50,000 706,890 2 440 706,890 14.207 bourse.thousand_billion - - - - - - - - - - 57,155 61,534 40,835 77,854
اخزا718

اسنادخزانه-م18بودجه97-000525

اوراق فرابورس 862,999 8,295.00 0.97 844,193 10,511.00 1.23 1399/04/21 4 1,793 1.514 bourse.billion - 854,704 826,170 - - - 826,170 862,999 2 15,000 835,418 1 5,080 890,000 20.766 bourse.thousand_billion - - - - - - - - - - 20 1,773 20 1,773
اخزا812

اسنادخزانه-م12بودجه98-001111

اوراق فرابورس 771,808 21,032.00 2.65 771,719 21,121.00 2.66 1399/04/21 8 15,705 12.12 bourse.billion - 792,840 15,705 - - - 790,000 12.12 bourse.billion 1 4,084 772,001 1 1,000 779,000 30.869 bourse.thousand_billion - - - - - - - - - - 1,164 14,541 237 15,468
اخزا713

اسنادخزانه-م13بودجه97-000518

اوراق فرابورس 854,000 6,668.00 0.79 845,672 1,660.00 0.20 1399/04/21 9 12,175 10.296 bourse.billion - 847,332 12,175 - - - 840,513 10.296 bourse.billion 1 200 844,500 1 15 889,698 14.937 bourse.thousand_billion - - - - - - - - - - 780 11,395 6,567 5,608
اخزا821

اسنادخزانه-م21بودجه98-020906

اوراق فرابورس 582,999 23.00 0.00 582,458 518.00 0.09 1399/04/21 73 16,288 9.487 bourse.billion - 582,976 16,288 - - - 583,000 9.487 bourse.billion 1 100 580,000 1 200 583,500 14.561 bourse.thousand_billion - - - - - - - - - - 12,288 4,000 11,193 5,095
اخزا802

اسنادخزانه-م2بودجه98-990430

اوراق فرابورس 993,504 716.00 0.07 993,673 885.00 0.09 1399/04/21 42 14,475 14.383 bourse.billion - 992,788 14,475 - - - 995,000 14.383 bourse.billion 1 10,000 993,502 1 391 993,673 19.873 bourse.thousand_billion - - - - - - - - - - 488 13,987 2,016 12,459
مبین014

اجاره اعتماد مبین لوتوس011019

اوراق فرابورس 970,000 11,000.00 1.12 965,882 15,118.00 1.54 1399/04/21 2 1,000 965.883 bourse.million - 981,000 1,000 - - - 961,765 965.883 bourse.million 0 3,750 961,765 1 - - 2.898 bourse.thousand_billion - - - - - - - - - - - 1,000 - 1,000
اخزا820

اسنادخزانه-م20بودجه98-020806

اوراق فرابورس 587,500 3,058.00 0.52 587,787 2,771.00 0.47 1399/04/21 28 17,733 10.423 bourse.billion - 590,558 17,733 - - - 591,267 10.423 bourse.billion 1 20 585,500 1 1,800 585,500 14.695 bourse.thousand_billion - - - - - - - - - - 13,910 3,823 6,365 11,368
اخزا807

اسنادخزانه-م7بودجه98-000719

اوراق فرابورس 811,065 4,673.00 0.57 813,011 2,727.00 0.33 1399/04/21 44 45,330 36.854 bourse.billion - 815,738 45,330 - - - 805,014 36.854 bourse.billion 1 15,000 811,076 1 946 830,000 12.195 bourse.thousand_billion - - - - - - - - - - 10,126 35,204 31,136 14,194
اخزا810

اسنادخزانه-م10بودجه98-001006

اوراق فرابورس 806,500 23,825.00 3.04 782,660 15.00 0.00 1399/04/21 14 7,870 6.16 bourse.billion - 782,675 7,870 - - - 782,471 6.16 bourse.billion 1 3,000 782,600 1 470 806,500 7.827 bourse.thousand_billion - - - - - - - - - - 2,503 5,367 1,500 6,370
اخزا814

اسنادخزانه-م14بودجه98-010318

اوراق فرابورس 726,000 861.00 0.12 724,512 627.00 0.09 1399/04/21 68 94,651 68.576 bourse.billion - 725,139 94,651 - - - 695,312 68.576 bourse.billion 2 4,777 723,100 1 3,452 727,000 21.735 bourse.thousand_billion - - - - - - - - - - 8,567 86,084 15,679 78,972
اخزا721

اسنادخزانه-م21بودجه97-000728

اوراق فرابورس 819,999 7,526.00 0.93 808,305 4,168.00 0.51 1399/04/21 40 34,128 27.586 bourse.billion - 812,473 34,128 - - - 812,000 27.586 bourse.billion 2 15,000 808,101 1 100 820,000 32.245 bourse.thousand_billion - - - - - - - - - - 3,503 30,625 20,990 13,138
اخزا806

اسنادخزانه-م6بودجه98-000519

اوراق فرابورس 836,913 18,274.00 2.14 836,571 18,616.00 2.18 1399/04/21 60 40,792 34.125 bourse.billion - 855,187 40,792 - - - 812,428 34.125 bourse.billion 1 8,770 836,885 1 452 839,500 12.549 bourse.thousand_billion - - - - - - - - - - 30,463 10,329 19,201 21,591
شستا994

اجاره تامین اجتماعی-نوین991226

اوراق فرابورس 1.089 bourse.million 99,000.00 10.00 1.001 bourse.million 11,153.00 1.13 1399/04/21 14 7,318 7.326 bourse.billion - 990,000 7,318 - - - 1.089 bourse.million 7.326 bourse.billion 1 137 1.089 bourse.million 6 1 1.089 bourse.million 3.003 bourse.thousand_billion - - - - - - - - - - 94 7,224 97 7,221
اخزا811

اسنادخزانه-م11بودجه98-001013

اوراق فرابورس 783,922 11,871.00 1.49 784,578 11,215.00 1.41 1399/04/21 42 39,030 30.622 bourse.billion - 795,793 39,030 - - - 782,000 30.622 bourse.billion 1 14,501 783,936 1 1,000 802,000 23.537 bourse.thousand_billion - - - - - - - - - - 3,745 35,285 14,855 24,175
اخزا805

اسنادخزانه-م5بودجه98-000422

اوراق فرابورس 860,017 766.00 0.09 851,010 9,773.00 1.14 1399/04/21 36 20,319 17.292 bourse.billion - 860,783 20,319 - - - 840,000 17.292 bourse.billion 1 6,596 860,016 1 277 870,000 17.02 bourse.thousand_billion - - - - - - - - - - 5,905 14,414 8,985 11,334
کرونا2

تامین مالی جمعی صرفا اهدای سود

اوراق فرابورس 10,000 0.00 0.00 10,000 0.00 0.00 1399/04/21 20 5,249 52.49 bourse.million - 10,000 10,000 - - - 10,000 10,000 3 5,751 10,000 1 488 10,000 100 bourse.thousand_billion - - - - - - - - - - 1,000 4,249 5,249 -
اخزا804

اسنادخزانه-م4بودجه98-000421

اوراق فرابورس 863,250 1,235.00 0.14 864,951 466.00 0.05 1399/04/21 10 7,525 6.509 bourse.billion - 864,485 7,525 - - - 861,000 6.509 bourse.billion 1 15,000 864,009 1 200 867,900 4.325 bourse.thousand_billion - - - - - - - - - - 60 7,465 159 7,366
صایپا203

صکوک مرابحه سایپا203-3ماهه 16%

اوراق بورس 957,002 6,878.00 0.71 965,047 1,167.00 0.12 1399/04/21 8 179 172.743 bourse.million - 963,880 179 - - - 999,900 172.743 bourse.million 1 34 957,500 1 9 957,500 3.86 bourse.thousand_billion - - - - - - - - - - 179 - 179 -
صخابر102

صکوک اجاره مخابرات-3 ماهه 16%

اوراق بورس 1,000,000 15,625.00 1.54 1.003 bourse.million 12,786.00 1.26 1399/04/21 10 64 64.182 bourse.million - 1.016 bourse.million 64 - - - 995,711 64.182 bourse.million 1 21 1.01 bourse.million 1 20 1.09 bourse.million 8.023 bourse.thousand_billion - - - - - - - - - - 10 54 42 22
اخزا716

اسنادخزانه-م16بودجه97-000407

اوراق فرابورس 870,000 8.00 0.00 870,998 1,006.00 0.12 1399/04/21 15 21,545 18.766 bourse.billion - 869,992 21,545 - - - 850,000 18.766 bourse.billion 1 15,000 854,026 1 600 874,278 9.302 bourse.thousand_billion - - - - - - - - - - 1,628 19,917 3,246 18,299
اخزا816

اسنادخزانه-م16بودجه98-010503

اوراق فرابورس 728,000 251.00 0.03 716,738 11,513.00 1.58 1399/04/21 24 32,587 23.356 bourse.billion - 728,251 32,587 - - - 702,960 23.356 bourse.billion 1 240 711,400 1 7,876 729,000 14.335 bourse.thousand_billion - - - - - - - - - - 4,199 28,388 3,403 29,184
اخزا623

اسنادخزانه-م23بودجه96-990528

اوراق فرابورس 984,500 250.00 0.03 984,683 433.00 0.04 1399/04/21 16 1,811 1.783 bourse.billion - 984,250 1,811 - - - 985,700 1.783 bourse.billion 1 2,383 953,000 1 1,217 984,500 15.013 bourse.thousand_billion - - - - - - - - - - 1,811 - 977 834
اخزا703

اسنادخزانه-م3بودجه97-990721

اوراق فرابورس 960,162 358.00 0.04 962,835 2,315.00 0.24 1399/04/21 18 13,938 13.42 bourse.billion - 960,520 13,938 - - - 960,000 13.42 bourse.billion 1 15,000 960,196 1 5,000 964,300 38.892 bourse.thousand_billion - - - - - - - - - - 84 13,854 2,822 11,116
اخزا704

اسنادخزانه-م4بودجه97-991022

اوراق فرابورس 931,007 1,262.00 0.14 933,287 1,018.00 0.11 1399/04/21 15 5,727 5.345 bourse.billion - 932,269 5,727 - - - 930,001 5.345 bourse.billion 1 15,000 931,015 1 993 934,500 22.811 bourse.thousand_billion - - - - - - - - - - 13 5,714 2,994 2,733
صگل1411

ص اجاره گل گهر 1411-3 ماهه 17%

اوراق بورس 1,000,000 1,667.00 0.17 1.005 bourse.million 3,333.00 0.33 1399/04/21 2 10 10.05 bourse.million - 1.002 bourse.million 10 - - - 1.01 bourse.million 10.05 bourse.million 2 5 1.01 bourse.million 1 392 1.01 bourse.million 2.01 bourse.thousand_billion - - - - - - - - - - 5 5 5 5
صینا205

صکوک منفعت سینا دارو-3ماهه 19%

اوراق بورس 996,000 31,782.00 3.09 1.017 bourse.million 11,119.00 1.08 1399/04/21 13 89 90.483 bourse.million - 1.028 bourse.million 89 - - - 995,001 90.483 bourse.million 1 10 997,000 1 2 997,000 1.017 bourse.thousand_billion - - - - - - - - - - 89 - 89 -
شلرد02

کود شیمیایی اوره لردگان

اوراق فرابورس 1.08 bourse.million 93,671.00 9.50 1.021 bourse.million 34,583.00 3.51 1399/04/21 22 1,436 1.466 bourse.billion - 986,329 1,436 - - - 1.085 bourse.million 1.466 bourse.billion 0 1,147 986,500 5 - - 2.042 bourse.thousand_billion - - - - - - - - - - 517 919 405 1,031
صایپا998

صکوک مرابحه سایپا998-3ماهه 18%

اوراق بورس 994,950 5,050.00 0.51 990,000 10,000.00 1.00 1399/04/21 1 1 990,000 - 1,000,000 15 - - - 1.004 bourse.million 15.019 bourse.million 1 8,995 990,000 1 9,000 1,000,000 2.97 bourse.thousand_billion - - - - - - - - - - 10 5 10 5
اخزا720

اسنادخزانه-م20بودجه97-000324

اوراق فرابورس 870,000 6,442.00 0.74 879,350 2,908.00 0.33 1399/04/21 12 7,391 6.499 bourse.billion - 876,442 7,391 - - - 879,990 6.499 bourse.billion 1 15,000 850,089 1 1,000 880,000 8.646 bourse.thousand_billion - - - - - - - - - - 978 6,413 5,981 1,410
کیش1402

اجاره س. و توسعه کیش14020820

اوراق فرابورس 1.078 bourse.million 97,667.00 9.96 1.078 bourse.million 97,667.00 9.96 1399/04/21 1 20 21.56 bourse.million - 980,333 1.078 bourse.million - - - 1.078 bourse.million 1.078 bourse.million 1 8 1.078 bourse.million 1 389 1.078 bourse.million 3.234 bourse.thousand_billion - - - - - - - - - - - - - -
اشاد10

مشارکت دولتی10-شرایط خاص001226

اوراق فرابورس 967,210 1,796.00 0.19 972,932 3,926.00 0.41 1399/04/21 9 25,400 24.712 bourse.billion - 969,006 25,400 - - - 973,000 24.712 bourse.billion 1 25,000 970,000 1 300 975,950 19.459 bourse.thousand_billion - - - - - - - - - - 400 25,000 21,900 3,500
شستا002

اجاره تامین اجتماعی-تمدن000523

اوراق فرابورس 1.101 bourse.million 100,110.00 10.00 1.101 bourse.million 100,110.00 10.00 1399/04/21 2 14 15.417 bourse.million - 1.001 bourse.million 1.101 bourse.million - - - 1.101 bourse.million 1.101 bourse.million 0 21 1.101 bourse.million 3 - - 4.405 bourse.thousand_billion - - - - - - - - - - - - - -
شرق1400

مشارکت لیزینگ ایران وشرق140010

اوراق فرابورس 1.005 bourse.million 0.00 0.00 1.003 bourse.million 1,725.00 0.17 1399/04/21 4 20 20.066 bourse.million - 1.005 bourse.million 20 - - - 1.005 bourse.million 20.066 bourse.million 2 10 998,100 1 489 1.005 bourse.million 240.786 bourse.billion - - - - - - - - - - 20 - 5 15
صایپا112

صکوک مرابحه سایپا112-3ماهه 16%

اوراق بورس 1.015 bourse.million 8,195.00 0.81 1.012 bourse.million 4,812.00 0.48 1399/04/21 4 30 30.349 bourse.million - 1.007 bourse.million 1.015 bourse.million - - - 1.005 bourse.million 1.015 bourse.million 1 3,420 1.005 bourse.million 1 275 1.015 bourse.million 2.529 bourse.thousand_billion - - - - - - - - - - 20 10 10 20
حکمت01

مشارکت حکمت ایرانیان 140107

اوراق فرابورس 1.01 bourse.million 4,821.00 0.48 1.01 bourse.million 4,821.00 0.48 1399/04/21 2 10 10.1 bourse.million - 1.005 bourse.million 10 - - - 1.01 bourse.million 10.1 bourse.million 1 240 985,005 1 285 1.01 bourse.million 202 bourse.billion - - - - - - - - - - 10 - - 10
اخزا722

اسنادخزانه-م22بودجه97-000428

اوراق فرابورس 860,064 1,982.00 0.23 862,677 631.00 0.07 1399/04/21 8 10,417 8.987 bourse.billion - 862,046 10,417 - - - 865,000 8.987 bourse.billion 1 15,000 860,194 1 101 870,000 17.384 bourse.thousand_billion - - - - - - - - - - 6,510 3,907 1,220 9,197
صخود0012

ص مرابحه خودرو0012- 3ماهه 18%

اوراق بورس 1.05 bourse.million 10,000.00 0.96 1.05 bourse.million 10,000.00 0.96 1399/04/21 1 10 10.5 bourse.million - 1.04 bourse.million 10 - - - 1.05 bourse.million 10.5 bourse.million 1 14 1.05 bourse.million 1 1,390 1.05 bourse.million 3.675 bourse.thousand_billion - - - - - - - - - - 10 - - 10
اخزا813

اسنادخزانه-م13بودجه98-010219

اوراق فرابورس 734,151 7,067.00 0.95 733,406 7,812.00 1.05 1399/04/21 11 14,859 10.898 bourse.billion - 741,218 14,859 - - - 735,000 10.898 bourse.billion 1 10,837 734,123 1 1,670 735,000 7.334 bourse.thousand_billion - - - - - - - - - - 3,591 11,268 20 14,839
اخزا709

اسنادخزانه-م9بودجه97-990513

اوراق فرابورس 992,999 26,457.00 2.74 989,422 22,880.00 2.37 1399/04/21 2 154 152.371 bourse.million - 966,542 154 - - - 988,888 152.371 bourse.million 1 5,000 975,051 1 1,500 992,999 22.757 bourse.thousand_billion - - - - - - - - - - 20 134 20 134
صخود412

ص مرابحه خودرو412- 3ماهه 18%

اوراق بورس 1.019 bourse.million 18,999.00 1.90 988,635 11,366.00 1.14 1399/04/21 6 74 73.159 bourse.million - 1 bourse.million 74 - - - 1.02 bourse.million 73.159 bourse.million 1 30 962,252 1 25 1.019 bourse.million 2.472 bourse.thousand_billion - - - - - - - - - - 74 - 34 40
اجاد22

اجاره دولتی آپرورش-لوتوس991117

اوراق فرابورس 1 bourse.million 19,992.00 1.96 1.002 bourse.million 18,289.00 1.79 1399/04/21 5 140 140.24 bourse.million - 1.02 bourse.million 140 - - - 1 bourse.million 140.24 bourse.million 1 68 1 bourse.million 1 12 1.49 bourse.million 5.009 bourse.thousand_billion - - - - - - - - - - 140 - 20 120
تبریز112

مشارکت شهرداری تبریز-3ماهه18%

اوراق بورس 1.01 bourse.million 116,899.00 13.09 898,721 5,720.00 0.64 1399/04/21 3 43 38.645 bourse.million - 893,001 15 - - - 1.01 bourse.million 15.149 bourse.million 1 9,750 893,000 1 200 915,000 5.842 bourse.thousand_billion - - - - - - - - - - 15 - 15 -
صایپا012

صکوک مرابحه سایپا012-3ماهه 16%

اوراق بورس 1,000,000 2,706.00 0.27 1.009 bourse.million 6,307.00 0.63 1399/04/21 8 91 91.82 bourse.million - 1.003 bourse.million 91 - - - 1.053 bourse.million 91.82 bourse.million 1 5 1.02 bourse.million 1 9 1.02 bourse.million 3.532 bourse.thousand_billion - - - - - - - - - - 91 - 91 -
اخزا624

اسنادخزانه-م24بودجه96-990625

اوراق فرابورس 981,000 8,785.00 0.90 958,206 14,009.00 1.44 1399/04/21 2 34 32.579 bourse.million - 972,215 950,000 - - - 950,000 981,000 1 4,191 963,446 1 61 980,700 12.221 bourse.thousand_billion - - - - - - - - - - 9 25 9 25
صخود0004

ص رهنی خودرو0004- 3ماهه 16%

اوراق بورس 1.005 bourse.million 9,169.00 0.92 996,910 834.00 0.08 1399/04/21 4 123 122.62 bourse.million - 996,076 995,292 - - - 995,292 1.005 bourse.million 1 5 1.005 bourse.million 1 2,151 1.005 bourse.million 1.495 bourse.thousand_billion - - - - - - - - - - 20 103 103 20
اشاد9

مشارکت دولتی9-شرایط خاص990909

اوراق فرابورس 993,000 6,865.00 0.69 993,000 6,865.00 0.69 1399/04/21 1 1,100 1.092 bourse.billion - 999,865 1,100 - - - 993,000 1.092 bourse.billion 1 3,000 993,009 1 1,100 997,000 48.98 bourse.thousand_billion - - - - - - - - - - - 1,100 - 1,100
سلامت4

مرابحه دولتی تعاون-لوتوس991117

اوراق فرابورس 1,000,000 50.00 0.00 1,000,000 50.00 0.00 1399/04/21 1 3 3 bourse.million - 1 bourse.million 3 - - - 1,000,000 3 bourse.million 0 10,997 1,000,000 2 - - 1000 bourse.billion - - - - - - - - - - - 3 3 -
صخود1412

ص مرابحه خودرو1412- 3ماهه 18%

اوراق بورس 1.015 bourse.million 0.00 0.00 1.015 bourse.million 0.00 0.00 1399/04/21 1 5 5.075 bourse.million - 1.015 bourse.million 5 - - - 1.015 bourse.million 5.075 bourse.million 3 930 1.005 bourse.million 1 907 1.015 bourse.million 1.015 bourse.thousand_billion - - - - - - - - - - 5 - - 5
صبا1401

اجاره مهندسی صبا نفت14010225

اوراق فرابورس 795,471 72,315.00 10.00 795,471 72,315.00 10.00 1399/04/21 1 12 9.546 bourse.million - 723,156 795,471 - - - 795,471 795,471 0 67 795,471 4 - - 731.833 bourse.billion - - - - - - - - - - - - - -
اخزا801

اسنادخزانه-م1بودجه98-990423

اوراق فرابورس 996,678 2,897.00 0.29 986,527 7,254.00 0.73 1399/04/19 48 35,979 35.494 bourse.billion - 993,781 996,100 - - - 954,000 996,700 1 - - 0 1,000 999,999 4.933 bourse.thousand_billion - - - - - - - - - - 1,904 34,075 309 35,670
اخزا706

اسنادخزانه-م6بودجه97-990423

اوراق فرابورس 996,500 760.00 0.08 993,973 1,767.00 0.18 1399/04/19 23 50,232 49.929 bourse.billion - 995,740 996,999 - - - 948,002 996,999 1 288 862,690 1 500 998,000 27.7 bourse.thousand_billion - - - - - - - - - - 5,410 44,822 85 50,147
شستا004

اجاره تامین اجتماعی-نوین000523

اوراق فرابورس 1.03 bourse.million 656.00 0.06 1.03 bourse.million 656.00 0.06 1399/04/19 2 11 11.33 bourse.million - 1.029 bourse.million 1.132 bourse.million - - - 1.03 bourse.million 1.132 bourse.million 1 27 1.03 bourse.million 1 10 1.133 bourse.million 2.06 bourse.thousand_billion - - - - - - - - - - 11 - 11 -
اجاد25

اجاره دولتی آپرورش-سپهر991117

اوراق فرابورس 1 bourse.million 37,740.00 3.64 1 bourse.million 37,740.00 3.64 1399/04/19 1 703 703.007 bourse.million - 1.038 bourse.million 1 bourse.million - - - 1 bourse.million 1 bourse.million 1 1,000 1 bourse.million 1 2,029 1.05 bourse.million 3 bourse.thousand_billion - - - - - - - - - - - 703 703 -
افاد53

منفعت دولت5-ش.خاص کاریزما0108

اوراق فرابورس 746,872 39,309.00 5.00 754,734 31,447.00 4.00 1399/04/19 2 1,000 754.734 bourse.million - 786,181 825,490 - - - 746,872 825,490 0 10,000 825,490 1 - - 7.547 bourse.thousand_billion - - - - - - - - - - 100 900 - 1,000
کرمان00

رهنی کرمان موتور14001130

اوراق فرابورس 1.04 bourse.million 94,500.00 10.00 1.04 bourse.million 94,500.00 10.00 1399/04/19 1 7 7.277 bourse.million - 945,000 1.04 bourse.million - - - 1.04 bourse.million 1.04 bourse.million 0 3 1.04 bourse.million 1 - - 2.079 bourse.thousand_billion - - - - - - - - - - - - - -
تابان02

اجاره تابان لوتوس14021206

اوراق فرابورس 760,500 84,500.00 10.00 814,000 31,000.00 3.67 1399/04/19 1 350 284.9 bourse.million - 845,000 814,000 - - - 760,500 814,000 0 350 775,001 1 - - 3.256 bourse.thousand_billion - - - - - - - - - - - - - -
تابان01

اجاره تابان تمدن14021206

اوراق فرابورس 840,000 5,005.00 0.59 840,600 4,405.00 0.52 1399/04/19 2 500 420.3 bourse.million - 845,005 841,000 - - - 840,000 841,000 0 14,800 840,000 1 - - 10.087 bourse.thousand_billion - - - - - - - - - - 300 200 - 500
تابان03

اجاره تابان سپهر14021206

اوراق فرابورس 900,005 74,995.00 7.69 900,005 74,995.00 7.69 1399/04/19 1 100 90.001 bourse.million - 975,000 900,005 - - - 900,005 900,005 0 10,000 900,000 1 - - 3.6 bourse.thousand_billion - - - - - - - - - - - - - -
گندم2

مرابحه گندم2-واجدشرایط خاص1400

اوراق فرابورس 960,000 32,000.00 3.45 960,000 32,000.00 3.45 1399/04/19 1 10,000 9.6 bourse.billion - 928,000 960,000 - - - 960,000 960,000 0 5,000 930,000 1 - - 19.2 bourse.thousand_billion - - - - - - - - - - - 10,000 - 10,000
مشهد995

مشارکت شهرداری مشهد-3ماهه16%

اوراق بورس 1,000,000 30,000.00 3.09 1,000,000 30,000.00 3.09 1399/04/19 1 5 5 bourse.million - 970,000 1,000,000 - - - 1,000,000 1,000,000 1 1,830 970,000 1 12 1.01 bourse.million 2 bourse.thousand_billion - - - - - - - - - - - - - -
اراد33

مرابحه عام دولت3-ش.خ 0303

اوراق فرابورس 930,000 70,000.00 7.00 930,000 70,000.00 7.00 1399/04/18 135 23.4 bourse.million 21.762 bourse.thousand_billion - 1,000,000 930,000 - - - 930,000 930,000 0 24,900 930,000 1 - - 32.55 bourse.thousand_billion - - - - - - - - - - 4.3 bourse.million 19.1 bourse.million - 23.4 bourse.million
رایان911

مشارکت رایان سایپا-3ماهه18%

اوراق بورس 1,000,000 15,250.00 1.55 1,000,000 15,250.00 1.55 1399/04/18 1 5 5 bourse.million - 984,750 1,000,000 - - - 1,000,000 1,000,000 1 2,995 1,000,000 1 2,878 1.03 bourse.million 1000 bourse.billion - - - - - - - - - - - - - -
ریل1401

اجاره ریل کوثر14010509

اوراق فرابورس 1.032 bourse.million 20,237.00 2.00 1.032 bourse.million 20,237.00 2.00 1399/04/18 1 5 5.16 bourse.million - 1.012 bourse.million 1.032 bourse.million - - - 1.032 bourse.million 1.032 bourse.million 1 375 1.012 bourse.million 1 370 1.032 bourse.million 309.623 bourse.billion - - - - - - - - - - 5 - - 5
مبین012

اجاره اعتماد مبین تمدن010710

اوراق فرابورس 1.07 bourse.million 94,816.00 9.72 1.07 bourse.million 94,816.00 9.72 1399/04/18 2 58 62.06 bourse.million - 975,184 1.07 bourse.million - - - 1.07 bourse.million 1.07 bourse.million 0 1,875 970,000 1 - - 1.605 bourse.thousand_billion - - - - - - - - - - - - - -
صگل411

ص اجاره گل گهر 411- 3 ماهه 17%

اوراق بورس 1.364 bourse.million 454,600.00 50.00 1.364 bourse.million 454,600.00 50.00 1399/04/17 1 4 5.455 bourse.million - 909,200 1.364 bourse.million - - - 1.364 bourse.million 1.364 bourse.million 0 15 1.364 bourse.million 2 - - 1.364 bourse.thousand_billion - - - - - - - - - - - - - -
اخزا819

اسنادخزانه-م19بودجه98-020322

اوراق فرابورس 650,000 0.00 0.00 650,000 0.00 0.00 1399/04/17 4 110 71.5 bourse.million - 650,000 650,000 - - - 650,000 650,000 1 75,000 617,500 3 99 650,000 13 bourse.thousand_billion - - - - - - - - - - 110 - 110 -
اروند10

منفعت صبا اروند لوتوس 14001222

اوراق فرابورس 981,030 18,970.00 1.90 995,622 4,378.00 0.44 1399/04/17 2 130 129.431 bourse.million - 1,000,000 1,000,000 - - - 981,030 1,000,000 1 20 981,033 1 8 1.1 bourse.million 4.978 bourse.thousand_billion - - - - - - - - - - 130 - - 130
افاد74

منفعت دولت7-ش.خاص سایر0204

اوراق فرابورس 840,000 40,000.00 5.00 840,000 40,000.00 5.00 1399/04/17 2 2,000 1.68 bourse.billion - 800,000 840,000 - - - 840,000 840,000 0 117,000 840,000 8 - - 19.32 bourse.thousand_billion - - - - - - - - - - - 2,000 - 2,000
مبین015

اجاره اعتماد مبین تمدن011019

اوراق فرابورس 968,000 13,000.00 1.36 968,000 13,000.00 1.36 1399/04/16 1 250 242 bourse.million - 955,000 968,000 - - - 968,000 968,000 0 1,250 950,000 1 - - 968 bourse.billion - - - - - - - - - - - 250 - 250
اراد23

مرابحه عام دولت2-ش.خ تمدن0212

اوراق فرابورس 800,000 15,000.00 1.84 800,000 15,000.00 1.84 1399/04/16 1 1,000 800 bourse.million - 815,000 800,000 - - - 800,000 800,000 0 - - 0 - - 8 bourse.thousand_billion - - - - - - - - - - - 1,000 - 1,000
افاد83

منفعت دولت8-ش.خاص تمدن0205

اوراق فرابورس 800,000 12,000.00 1.48 800,000 12,000.00 1.48 1399/04/16 1 1,000 800 bourse.million - 812,000 800,000 - - - 800,000 800,000 0 - - 0 - - 8 bourse.thousand_billion - - - - - - - - - - - 1,000 - 1,000
اراد22

مرابحه عام دولت2-ش.خ لوتوس0212

اوراق فرابورس 765,000 10,000.00 1.29 765,000 10,000.00 1.29 1399/04/16 1 2,000 1.53 bourse.billion - 775,000 765,000 - - - 765,000 765,000 0 - - 0 - - 8.415 bourse.thousand_billion - - - - - - - - - - - 2,000 - 2,000
اراد13

مرابحه عام دولت1-ش.خ سایر0206

اوراق فرابورس 885,000 45,000.00 4.84 885,000 45,000.00 4.84 1399/04/16 1 1,000 885 bourse.million - 930,000 885,000 - - - 885,000 885,000 0 - - 0 - - 10.178 bourse.thousand_billion - - - - - - - - - - - 1,000 - 1,000
افاد61

منفعت دولت6-ش.خاص140109

اوراق فرابورس 890,000 45,000.00 4.81 890,000 45,000.00 4.81 1399/04/16 1 1,000 890 bourse.million - 935,000 890,000 - - - 890,000 890,000 0 - - 0 - - 26.7 bourse.thousand_billion - - - - - - - - - - - 1,000 - 1,000
مگچسا104

مشارکت گچساران- 3 ماهه 18%

اوراق بورس 1.056 bourse.million 69,000.00 6.99 1.056 bourse.million 69,000.00 6.99 1399/04/16 2 8 8.45 bourse.million - 987,000 1.056 bourse.million - - - 1.056 bourse.million 1.056 bourse.million 0 218 1.056 bourse.million 18 - - 2.112 bourse.thousand_billion - - - - - - - - - - - - - -
اراد24

مرابحه عام دولت2-ش.خ سایر0212

اوراق فرابورس 828,450 39,450.00 5.00 828,450 39,450.00 5.00 1399/04/16 1 100 82.845 bourse.million - 789,000 828,450 - - - 828,450 828,450 0 100 810,000 1 - - 21.954 bourse.thousand_billion - - - - - - - - - - 100 - - 100
اروند01

منفعت صبا اروند امید14001113

اوراق فرابورس 860,000 30,001.00 3.37 862,582 27,419.00 3.08 1399/04/15 2 1,100 948.84 bourse.million - 890,001 900,000 - - - 860,000 900,000 0 2,000 860,000 1 - - 862.582 bourse.billion - - - - - - - - - - 71 1,029 - 1,100
شستا001

اجاره تامین اجتماعی-امین000523

اوراق فرابورس 1.084 bourse.million 98,575.00 10.00 1.084 bourse.million 98,575.00 10.00 1399/04/15 1 5 5.422 bourse.million - 985,750 1.084 bourse.million - - - 1.084 bourse.million 1.084 bourse.million 0 1,851 1.084 bourse.million 16 - - 3.253 bourse.thousand_billion - - - - - - - - - - - - - -
اروند05

منفعت صبا اروند لوتوس 14001113

اوراق فرابورس 1.02 bourse.million 20,000.00 2.00 1.02 bourse.million 20,000.00 2.00 1399/04/12 1 30 30.6 bourse.million - 1,000,000 1.02 bourse.million - - - 1.02 bourse.million 1.02 bourse.million 1 30 990,003 1 30 1.05 bourse.million 2.04 bourse.thousand_billion - - - - - - - - - - 30 - 30 -
دومینو4

اجاره دومینو14040208

اوراق بورس 1.001 bourse.million 500.00 0.05 1.001 bourse.million 500.00 0.05 1399/04/12 1 5 5.003 bourse.million - 1,000,000 1.001 bourse.million - - - 1.001 bourse.million 1.001 bourse.million 1 10 1.001 bourse.million 1 990 1.02 bourse.million 2.001 bourse.thousand_billion - - - - - - - - - - 5 - 5 -
سلامت3

مرابحه دولتی تعاون-امید991117

اوراق فرابورس 1.032 bourse.million 10,220.00 1.00 1.032 bourse.million 10,220.00 1.00 1399/04/11 1 5 5.161 bourse.million - 1.022 bourse.million 1.032 bourse.million - - - 1.032 bourse.million 1.032 bourse.million 1 2,597 1.022 bourse.million 1 370 1.032 bourse.million 1.548 bourse.thousand_billion - - - - - - - - - - - - - -
مشهد0012

مشارکت شهرداری مشهد-3ماهه20%

اوراق بورس 990,000 10,000.00 1.00 990,000 10,000.00 1.00 1399/04/11 1 45 44.55 bourse.million - 1,000,000 990,000 - - - 990,000 990,000 0 8,623 990,000 1 - - 2.97 bourse.thousand_billion - - - - - - - - - - - - - -
افاد4

منفعت دولتی4-شرایط خاص14010729

اوراق فرابورس 900,000 10,000.00 1.10 900,000 10,000.00 1.10 1399/04/10 1 100 90 bourse.million - 910,000 900,000 - - - 900,000 900,000 0 10,000 910,000 1 - - 45.071 bourse.thousand_billion - - - - - - - - - - - 100 - 100
افاد1

منفعت دولت-با شرایط خاص140006

اوراق فرابورس 1.001 bourse.million 14,500.00 1.43 1.001 bourse.million 14,500.00 1.43 1399/04/5 1 10,300 10.31 bourse.billion - 1.016 bourse.million 1.001 bourse.million - - - 1.001 bourse.million 1.001 bourse.million 1 100 1.001 bourse.million 1 100 1.06 bourse.million 30.03 bourse.thousand_billion - - - - - - - - - - - 10,300 - 10,300