TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

bourse.tedade_moamele

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele No Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High No Volume bourse.gheymat No Volume bourse.gheymat Market Value Assets Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 8,691 121.00 1.37 8,861 49.00 0.56 1399/04/18 88,607 488.558 bourse.million 4.329 bourse.thousand_billion 11,704.63 8,812 488.558 bourse.million 8,999 4.329 bourse.thousand_billion 1 600 8,690 1 100 8,700 544.983 bourse.thousand_billion 225.043 bourse.million 143.266 bourse.million 2.56 138.075 bourse.million 14.33 95.897 bourse.million 9.637 bourse.million - - - 465.106 bourse.million 23.452 bourse.million 434.695 bourse.million 53.863 bourse.million
گویان

پتروشیمی تندگویان

سهام فرابورس 17,699 91.00 0.52 17,937 329.00 1.87 1399/04/18 52,231 176.328 bourse.million 3.163 bourse.thousand_billion - 17,608 18,488 16,728 18,488 229 1.626 bourse.million 17,680 831 902,395 17,680 429.729 bourse.thousand_billion - - - - - - - - - - 174.802 bourse.million 1.526 bourse.million 168.538 bourse.million 7.79 bourse.million
دماوند

تولید نیروی برق دماوند

سهام فرابورس 90,780 3,869.00 4.09 96,749 2,100.00 2.22 1399/04/18 46,125 49.829 bourse.million 4.821 bourse.thousand_billion - 94,649 99,381 90,011 99,381 112 76,001 90,800 158 81,167 90,800 267.027 bourse.thousand_billion - - - - - - - - - - 45.192 bourse.million 4.637 bourse.million 41.163 bourse.million 8.667 bourse.million
دی

بانک دی

سهام فرابورس 38,009 2,000.00 5.00 40,405 396.00 0.99 1399/04/19 42,770 115.872 bourse.million 4.682 bourse.thousand_billion 8,376.44 40,009 115.872 bourse.million 42,009 4.682 bourse.thousand_billion 428 677,778 38,009 540 3.033 bourse.million 38,009 258.592 bourse.thousand_billion 64.763 bourse.million 117.965 bourse.million 6.4 bourse.million 340.746 bourse.million -99,955,417 24.8 bourse.million -37,409,211 - - - 105.755 bourse.million 10.117 bourse.million 110.682 bourse.million 5.19 bourse.million
صبا

سرمایه گذاری صبا تامین

سهام فرابورس 36,192 1,723.00 5.00 35,915 1,446.00 4.20 1399/04/19 41,142 112.598 bourse.million 4.044 bourse.thousand_billion 625.79 34,469 112.598 bourse.million 36,192 4.044 bourse.thousand_billion 155 6.62 bourse.million 36,192 485 101,614 36,192 538.725 bourse.thousand_billion - - 6.86 321.06 bourse.million 11.07 33.764 bourse.million 29.002 bourse.million - - - 60.168 bourse.million 52.431 bourse.million 105.914 bourse.million 6.685 bourse.million
تماوند

تامین سرمایه دماوند

سهام فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 1398/11/2 27,314 600 bourse.million 600 bourse.billion - 1,000 1,000 1,000 1,000 0 - - 0 - - 2 bourse.thousand_billion - - - - - - - - - - 594.028 bourse.million 5.972 bourse.million - 600 bourse.million
ساوه

سیمان ساوه

سهام فرابورس 141,683 7,456.00 5.00 148,240 899.00 0.60 1399/04/19 27,210 6.574 bourse.million 974.479 bourse.billion 36.65 149,139 6.574 bourse.million 156,595 974.479 bourse.billion 1071 49,980 141,683 221 214,184 141,683 96.356 bourse.thousand_billion 33.015 bourse.million 3.369 bourse.million 14.09 33.261 bourse.million 21.98 3.918 bourse.million 1.513 bourse.million - - - 6.515 bourse.million 58,158 6.551 bourse.million 22,174
فروی

ذوب روی اصفهان

سهام فرابورس 68,291 3,594.00 5.00 72,838 953.00 1.33 1399/04/19 26,311 23.707 bourse.million 1.727 bourse.thousand_billion 687.93 71,885 23.707 bourse.million 75,200 1.727 bourse.thousand_billion 79 46,109 68,291 139 106,698 68,291 43.703 bourse.thousand_billion 29.113 bourse.million 3.425 bourse.million - - - 2.979 bourse.million 1.296 bourse.million - - - 22.433 bourse.million 1.273 bourse.million 22.802 bourse.million 905,134
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 9,095 478.00 4.99 9,151 422.00 4.41 1399/04/19 25,524 112.118 bourse.million 1.026 bourse.thousand_billion 141.178 bourse.million 9,573 112.118 bourse.million 9,190 1.026 bourse.thousand_billion 7848 415,194 9,095 161 111.717 bourse.million 9,095 220.954 bourse.thousand_billion 159.064 bourse.million 28.753 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.588 bourse.million 400,712 - - - 106.809 bourse.million 5.309 bourse.million 111.914 bourse.million 203,600
فرابورس

فرابورس ایران

سهام فرابورس 153,615 7,315.00 5.00 149,575 3,275.00 2.24 1399/04/12 23,159 16.968 bourse.million 2.538 bourse.thousand_billion 1,221.6 146,300 16.968 bourse.million 153,100 2.538 bourse.thousand_billion 13 288,566 153,615 358 9,026 153,615 209.405 bourse.thousand_billion 163.085 bourse.million 3.927 bourse.million 1.4 bourse.million 448,855 2.092 bourse.million 2.052 bourse.million 1.718 bourse.million - - - 14.803 bourse.million 2.165 bourse.million 15.779 bourse.million 1.189 bourse.million
چکاپا

گروه صنایع کاغذ پارس

سهام فرابورس 12,561 661.00 5.00 12,709 513.00 3.88 1399/04/19 22,099 111.639 bourse.million 1.419 bourse.thousand_billion 13,012.04 13,222 111.639 bourse.million 12,600 1.419 bourse.thousand_billion 3794 140,106 12,561 99 52.127 bourse.million 12,561 118.932 bourse.thousand_billion 32.556 bourse.million 5.574 bourse.million 9.2 32.707 bourse.million 21.18 4.211 bourse.million 1.544 bourse.million - - - 107.272 bourse.million 4.366 bourse.million 86.911 bourse.million 24.727 bourse.million
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 19,800 2,099.00 9.58 20,186 1,713.00 7.82 1399/04/19 21,519 85.684 bourse.million 1.73 bourse.thousand_billion 3,224.28 21,899 85.684 bourse.million 21,550 1.73 bourse.thousand_billion 25 576,040 19,800 66 95,512 19,800 90.837 bourse.thousand_billion 60.7 bourse.million 8.474 bourse.million 3 bourse.million 3.28 bourse.million 6.881 bourse.million -1,925,949 54,289 - - - 77.549 bourse.million 8.136 bourse.million 85.472 bourse.million 212,001
حریل

ریل پردازسیر

سهام فرابورس 9,660 508.00 5.00 10,376 208.00 2.05 1399/04/19 20,182 132.886 bourse.million 1.379 bourse.thousand_billion 8,172.31 10,168 132.886 bourse.million 10,676 1.379 bourse.thousand_billion 336 187,103 9,660 79 7.944 bourse.million 9,660 34.5 bourse.thousand_billion 24.491 bourse.million 7.844 bourse.million 1.96 bourse.million 3.324 bourse.million 4.533 bourse.million 1.981 bourse.million 336,894 - - - 132.564 bourse.million 321,500 132.486 bourse.million 400,000
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 21,607 1,136.00 4.99 22,634 109.00 0.48 1399/04/19 19,785 61.254 bourse.million 1.386 bourse.thousand_billion 6,266.37 22,743 61.254 bourse.million 23,390 1.386 bourse.thousand_billion 34 111,402 21,610 62 114,751 21,610 203.706 bourse.thousand_billion 68.896 bourse.million 23.491 bourse.million 6 bourse.million 12.835 bourse.million 10.656 bourse.million 30.057 bourse.million 6.34 bourse.million - - - 48.497 bourse.million 12.757 bourse.million 57.116 bourse.million 4.138 bourse.million
سبزوا

سیمان لار سبزوار

سهام فرابورس 48,228 2,538.00 5.00 48,650 2,116.00 4.17 1399/04/19 14,760 12.462 bourse.million 606.283 bourse.billion 2,619.46 50,766 12.462 bourse.million 48,700 606.283 bourse.billion 872 16,916 48,228 32 2.414 bourse.million 48,228 29.162 bourse.thousand_billion 36.951 bourse.million 7.037 bourse.million 599,426 1.512 bourse.million 304,433 671,287 135,057 - - - 12.42 bourse.million 42,072 12.439 bourse.million 23,300
دتولید

داروسازی تولید دارو

سهام فرابورس 81,657 4,297.00 5.00 85,509 445.00 0.52 1399/04/19 13,955 18.836 bourse.million 1.611 bourse.thousand_billion 7,176.95 85,954 18.836 bourse.million 90,251 1.611 bourse.thousand_billion 586 10,611 81,657 47 2.334 bourse.million 81,657 51.305 bourse.thousand_billion 25.601 bourse.million 3.186 bourse.million 23.07 25.621 bourse.million 55.03 2.162 bourse.million 465,624 - - - 16.172 bourse.million 2.664 bourse.million 15.4 bourse.million 3.436 bourse.million
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 14,970 421.00 2.74 15,911 520.00 3.38 1399/04/19 13,469 120.587 bourse.million 1.919 bourse.thousand_billion 14,288.58 15,391 120.587 bourse.million 16,160 1.919 bourse.thousand_billion 30 159,453 14,970 70 134,580 14,970 397.775 bourse.thousand_billion 122.448 bourse.million 53.54 bourse.million 25 bourse.million 20.529 bourse.million 44.236 bourse.million 47.885 bourse.million 12.675 bourse.million - - - 116.446 bourse.million 4.142 bourse.million 63.625 bourse.million 56.962 bourse.million
غگیلا

شیرپاستوریزه پگاه گیلان

سهام فرابورس 14,753 702.00 5.00 14,105 54.00 0.38 1399/04/19 12,878 279,665 4.126 bourse.billion 24.68 14,051 279,665 14,753 4.126 bourse.billion 584 10.422 bourse.million 14,753 3474 8,395 14,753 2.821 bourse.thousand_billion - - - - - - - - - - 279,665 - 220,688 58,977
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 26,607 1,400.00 5.00 27,652 355.00 1.27 1399/04/19 12,794 41.974 bourse.million 1.161 bourse.thousand_billion 4,534.13 28,007 41.974 bourse.million 28,140 1.161 bourse.thousand_billion 352 18,739 26,607 29 3.277 bourse.million 26,607 82.956 bourse.thousand_billion 47.783 bourse.million 12.158 bourse.million 3 bourse.million 8.01 bourse.million 3.986 bourse.million 1.492 bourse.million 664,123 - - - 39.041 bourse.million 2.933 bourse.million 41.964 bourse.million 10,450
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 42,858 2,255.00 5.00 43,197 1,916.00 4.25 1399/04/18 12,330 16.648 bourse.million 719.146 bourse.billion - 45,113 43,700 42,858 45,820 893 35,373 42,858 37 3.804 bourse.million 42,858 138.23 bourse.thousand_billion - - - - - - - - - - 15.63 bourse.million 1.018 bourse.million 15.105 bourse.million 1.543 bourse.million
آگاس

صندوق س. هستی بخش آگاه

صندوق فرابورس 272,850 24,902.00 8.36 282,613 15,139.00 5.08 1399/04/19 11,207 3.813 bourse.million 1.078 bourse.thousand_billion - 297,752 296,101 272,800 296,900 16 11,061 272,850 47 6,129 272,850 282.613 bourse.thousand_billion - - - - - - - - - - 2.938 bourse.million 874,914 3.758 bourse.million 54,881
شغدیر

پتروشیمی غدیر

سهام فرابورس 53,144 2,797.00 5.00 54,609 1,332.00 2.38 1399/04/19 10,842 9.849 bourse.million 537.839 bourse.billion 1,615.63 55,941 9.849 bourse.million 57,739 537.839 bourse.billion 911 113,187 53,144 36 2.916 bourse.million 53,144 70.992 bourse.thousand_billion - - 1.3 bourse.million 3.341 bourse.million 2.454 bourse.million - - - - - 9.372 bourse.million 476,785 8.606 bourse.million 1.243 bourse.million
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 97,027 5,106.00 5.00 101,913 220.00 0.22 1399/04/19 10,659 13.992 bourse.million 1.426 bourse.thousand_billion 3,177.24 102,133 13.992 bourse.million 107,239 1.426 bourse.thousand_billion 143 16,622 97,027 68 1.079 bourse.million 97,027 64.511 bourse.thousand_billion 46.168 bourse.million 34.89 bourse.million 633,000 38.92 bourse.million 14.145 bourse.million 3.134 bourse.million -288,743 - - - 13.663 bourse.million 329,460 13.237 bourse.million 755,416
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 32,032 1,685.00 5.00 32,215 1,502.00 4.45 1399/04/19 10,193 16.749 bourse.million 539.572 bourse.billion 12,671.04 33,717 16.749 bourse.million 32,800 539.572 bourse.billion 975 20,821 32,032 25 4.98 bourse.million 32,032 42.846 bourse.thousand_billion 44.922 bourse.million 3.928 bourse.million 20.83 46.3 bourse.million 54.59 2.732 bourse.million 848,173 - - - 15.707 bourse.million 1.042 bourse.million 16.114 bourse.million 635,210
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 22,654 1,192.00 5.00 22,848 998.00 4.19 1399/04/19 9,855 28.207 bourse.million 644.465 bourse.billion 2,718.53 23,846 28.207 bourse.million 23,600 644.465 bourse.billion 1647 12,875 22,654 18 10.824 bourse.million 22,654 228.48 bourse.thousand_billion 141.832 bourse.million 29.857 bourse.million - - - 8.778 bourse.million 8.669 bourse.million - - - 19.267 bourse.million 8.94 bourse.million 27.076 bourse.million 1.13 bourse.million
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 72,447 3,813.00 5.00 74,929 1,331.00 1.75 1399/04/19 9,816 11.553 bourse.million 865.651 bourse.billion 2,746.16 76,260 11.553 bourse.million 76,007 865.651 bourse.billion 429 7,096 72,447 21 1.313 bourse.million 72,447 83.194 bourse.thousand_billion 51.416 bourse.million 1.739 bourse.million 600,300 188,511 1.581 bourse.million 709,591 390,448 - - - 9.852 bourse.million 1.701 bourse.million 10.064 bourse.million 1.489 bourse.million
رنیک

جنرال مکانیک

سهام فرابورس 40,320 1,885.00 4.47 42,910 705.00 1.67 1399/04/19 9,126 21.285 bourse.million 913.361 bourse.billion 906.4 42,205 21.285 bourse.million 44,100 913.361 bourse.billion 16 64,557 40,500 35 22,809 40,500 64.365 bourse.thousand_billion 67.482 bourse.million 23.327 bourse.million 1,000,000 10.81 bourse.million 7.246 bourse.million 6.02 bourse.million 861,988 - - - 18.607 bourse.million 2.678 bourse.million 20.67 bourse.million 614,990
پیزد

مجتمع صنایع لاستیک یزد

سهام فرابورس 49,846 2,373.00 5.00 48,023 550.00 1.16 1399/04/19 8,845 253,131 12.618 bourse.billion - 47,473 253,131 49,846 12.618 bourse.billion 0 13.115 bourse.million 49,846 3739 - - 24.492 bourse.thousand_billion - - - - - - - - - - 253,131 - 121,016 132,115
دریشمک

تولید و صادرات ریشمک

سهام فرابورس 58,049 2,650.00 4.37 60,884 185.00 0.30 1399/04/18 8,759 13.262 bourse.million 807.429 bourse.billion - 60,699 59,000 58,000 63,699 155 201,316 63,000 4 250,571 63,000 18.265 bourse.thousand_billion - - - - - - - - - - 12.155 bourse.million 1.107 bourse.million 13.12 bourse.million 141,695
ودی

بیمه دی

سهام فرابورس 22,949 1,207.00 5.00 23,129 1,027.00 4.25 1399/04/19 8,187 50.266 bourse.million 1.163 bourse.thousand_billion 6,624.19 24,156 50.266 bourse.million 22,949 1.163 bourse.thousand_billion 24 39,799 22,949 29 437,529 22,949 57.823 bourse.thousand_billion 137.949 bourse.million 104.385 bourse.million 2.5 bourse.million 38.365 bourse.million 3.5 bourse.million 10.716 bourse.million 2.21 bourse.million - - - 16.69 bourse.million 33.576 bourse.million 47.505 bourse.million 2.761 bourse.million
وایران

لیزینگ ایرانیان

سهام فرابورس 13,530 0.00 0.00 13,878 0.00 0.00 1399/04/19 7,678 27.707 bourse.million 384.51 bourse.billion 3,562.12 - 9.836 bourse.million 14,200 133.409 bourse.billion 10 21,040 13,749 20 17,173 13,749 13.56 bourse.thousand_billion 6.902 bourse.million 3.4 bourse.million 1,000,000 2.16 bourse.million 1.222 bourse.million 1.76 bourse.million 414,977 - - - - - - -
گکوثر

هتل پارسیان کوثر اصفهان

سهام فرابورس 169,173 8,055.00 5.00 167,977 6,859.00 4.26 1399/04/17 7,415 3.188 bourse.million 535.435 bourse.billion 1,641.61 161,118 3.188 bourse.million 169,000 535.435 bourse.billion 1 103,358 169,173 239 1,080 169,173 7.668 bourse.thousand_billion 10.31 bourse.million 420,838 110,000 233,713 214,550 479,291 111,004 - - - 3.138 bourse.million 50,000 3.185 bourse.million 2,080
نطرین

عطرین نخ قم

سهام فرابورس 131,999 6,181.00 4.91 127,577 1,759.00 1.40 1399/04/18 7,270 3.095 bourse.million 394.883 bourse.billion 1,741.77 125,818 3.095 bourse.million 123,650 394.883 bourse.billion 1 382 130,000 1 100 135,900 12.763 bourse.thousand_billion 10.284 bourse.million 594,275 100,043 295,573 291,694 1.154 bourse.million 198,748 - - - 3.073 bourse.million 21,840 3.045 bourse.million 50,000
قاسم

قاسم ایران

سهام فرابورس 84,550 4,361.00 4.90 89,511 600.00 0.67 1399/04/19 6,967 4.512 bourse.million 403.916 bourse.billion 566.6 88,911 4.512 bourse.million 90,100 403.916 bourse.billion 15 18,834 85,210 15 8,045 85,210 53.707 bourse.thousand_billion 53.705 bourse.million 10.291 bourse.million 24.45 31.72 bourse.million 37.69 26.917 bourse.million 1.164 bourse.million - - - 4.504 bourse.million 8,506 4.298 bourse.million 214,544
آریا

پلیمر آریا ساسول

سهام فرابورس 99,632 4,744.00 5.00 97,974 3,086.00 3.25 1399/04/19 6,486 725,897 72.323 bourse.billion - 94,888 725,897 99,632 72.323 bourse.billion 0 52.942 bourse.million 99,632 9999 - - 449.097 bourse.thousand_billion - - - - - - - - - - 572,187 153,710 330,995 394,902
کلر

کلر پارس

سهام فرابورس 100,201 5,273.00 5.00 103,816 1,658.00 1.57 1399/04/19 6,479 3.146 bourse.million 326.632 bourse.billion 316.51 105,474 3.146 bourse.million 106,230 326.632 bourse.billion 495 2,930 100,201 11 598,969 100,201 34 bourse.thousand_billion - - - - - - 930,903 - - - 3.144 bourse.million 2,000 3.116 bourse.million 30,519
ثپردیس

سرمایه گذاری مسکن پردیس

سهام فرابورس 19,018 905.00 5.00 18,869 756.00 4.17 1399/04/19 6,075 27.562 bourse.million 520.06 bourse.billion 4,236.57 18,113 27.562 bourse.million 19,018 520.06 bourse.billion 12 941,790 19,018 91 12,847 19,018 26.417 bourse.thousand_billion 28.217 bourse.million 5.494 bourse.million 1.4 bourse.million 3.664 bourse.million 1.641 bourse.million 923,458 182,274 - - - 27.558 bourse.million 4,064 26.498 bourse.million 1.064 bourse.million
سرچشمه

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 15,161 797.00 4.99 16,009 51.00 0.32 1399/04/19 5,672 29.195 bourse.million 467.386 bourse.billion 10,601.23 15,958 29.195 bourse.million 16,755 467.386 bourse.billion 7 63,404 15,190 38 41,632 15,190 81.646 bourse.thousand_billion 58.437 bourse.million 9.781 bourse.million 3.4 bourse.million 3.911 bourse.million 5.994 bourse.million 2.994 bourse.million 2.771 bourse.million - - - 26.73 bourse.million 2.464 bourse.million 26.98 bourse.million 2.215 bourse.million
زاگرس

پتروشیمی زاگرس

سهام فرابورس 197,400 10,389.00 5.00 202,686 5,103.00 2.46 1399/04/19 5,346 3.412 bourse.million 691.55 bourse.billion 3,798.72 207,789 3.412 bourse.million 217,350 691.55 bourse.billion 267 1,591 197,400 10 499,174 197,400 486.446 bourse.thousand_billion 202.159 bourse.million 49.942 bourse.million 2.4 bourse.million 23.376 bourse.million 26.566 bourse.million 82.935 bourse.million 36.224 bourse.million - - - 1.663 bourse.million 1.749 bourse.million 2.293 bourse.million 1.119 bourse.million
وعسکر

موسسه مالی و اعتباری عسکریه

سهام فرابورس 11,187 588.00 4.99 11,210 565.00 4.80 1399/04/18 5,343 26.273 bourse.million 294.528 bourse.billion - 11,775 11,210 11,187 11,690 940 23,157 11,187 24 19.548 bourse.million 11,187 112.1 bourse.thousand_billion - - - - - - - - - - 23.037 bourse.million 3.236 bourse.million 25.243 bourse.million 1.03 bourse.million
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 43,490 889.00 2.09 43,731 1,130.00 2.65 1399/04/19 5,282 20.319 bourse.million 888.588 bourse.billion 4,542.17 42,601 20.319 bourse.million 44,731 888.588 bourse.billion 24 99,448 43,500 54 835,776 43,500 174.924 bourse.thousand_billion 129.204 bourse.million 13.48 bourse.million 4 bourse.million 6.073 bourse.million 4.645 bourse.million 1.73 bourse.million 1.47 bourse.million - - - 16.908 bourse.million 3.411 bourse.million 13.507 bourse.million 6.812 bourse.million
توریل

توکاریل

سهام فرابورس 29,956 1,576.00 5.00 30,977 555.00 1.76 1399/04/19 5,083 9.61 bourse.million 297.702 bourse.billion 2,646.53 31,532 9.61 bourse.million 32,819 297.702 bourse.billion 274 9,173 29,956 19 2.642 bourse.million 29,956 99.126 bourse.thousand_billion 71.597 bourse.million 7.416 bourse.million 2 bourse.million 2.818 bourse.million 4.22 bourse.million 5.475 bourse.million 1.326 bourse.million - - - 9.397 bourse.million 213,410 9.61 bourse.million -
رنیکح

ح.جنرال مکانیک

حق تقدم فرابورس 26,415 1,257.00 5.00 25,936 778.00 3.09 1399/02/27 4,671 4.145 bourse.million 107.506 bourse.billion - 25,158 25,001 25,001 26,415 2 210 25,841 1 144 27,281 12.968 bourse.thousand_billion - - - - - - - - - - 1.449 bourse.million 2.696 bourse.million 4.145 bourse.million 156
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 13,293 699.00 5.00 13,456 536.00 3.83 1399/04/19 4,521 19.537 bourse.million 262.895 bourse.billion 7,082.85 13,992 19.537 bourse.million 13,880 262.895 bourse.billion 320 10,438 13,293 9 2.872 bourse.million 13,293 17.493 bourse.thousand_billion 16.298 bourse.million 4.391 bourse.million 1.3 bourse.million 894,990 2.179 bourse.million 2.002 bourse.million 1.956 bourse.million - - - 17.537 bourse.million 2 bourse.million 19.137 bourse.million 400,000
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 136,979 4,060.00 3.05 136,989 4,070.00 3.06 1399/04/17 4,495 2.713 bourse.million 371.584 bourse.billion 922.26 132,919 2.713 bourse.million 134,000 371.584 bourse.billion 2 239 136,979 3 368 136,979 10.959 bourse.thousand_billion 7.993 bourse.million 776,705 80,000 487,783 234,212 1.082 bourse.million 217,748 - - - 2.57 bourse.million 142,169 2.658 bourse.million 55,000
غفارس

شیر پاستوریزه پگاه فارس

سهام فرابورس 17,194 818.00 5.00 16,902 526.00 3.21 1399/03/24 4,285 8.411 bourse.million 142.166 bourse.billion 2,244.11 16,376 16,900 16,574 17,194 4 302,183 17,194 108 15,103 17,194 19.603 bourse.thousand_billion 22.07 bourse.million 2.172 bourse.million 244,705 1.632 bourse.million 363,823 5.205 bourse.million 113,669 - - - 8.311 bourse.million 100,000 8.402 bourse.million 9,000
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 48,851 994.00 1.99 49,808 37.00 0.07 1399/04/18 4,245 5.551 bourse.million 276.506 bourse.billion 1,366.54 49,845 5.551 bourse.million 51,999 276.506 bourse.billion 2 300 47,860 1 9,975 52,000 34.866 bourse.thousand_billion 21.633 bourse.million 1.829 bourse.million 350,000 1.218 bourse.million 642,924 2.177 bourse.million 597,342 - - - 5.453 bourse.million 98,798 5.332 bourse.million 218,963
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 47,946 2,523.00 5.00 48,186 2,283.00 4.52 1399/04/19 4,229 5.168 bourse.million 249.029 bourse.billion 1,222.13 50,469 5.168 bourse.million 48,300 249.029 bourse.billion 476 3,447 47,946 10 2.3 bourse.million 47,946 19.274 bourse.thousand_billion 17.448 bourse.million 1.717 bourse.million 230,400 631,383 943,003 1.505 bourse.million 604,099 - - - 5.11 bourse.million 58,000 5.168 bourse.million -
نوین

بیمه نوین

سهام فرابورس 11,001 579.00 5.00 11,125 455.00 3.93 1399/04/19 4,128 19.22 bourse.million 213.826 bourse.billion 11,519.83 11,580 19.22 bourse.million 11,580 213.826 bourse.billion 231 39,665 11,001 17 5.519 bourse.million 11,001 16.688 bourse.thousand_billion 28.286 bourse.million 17.747 bourse.million 1.5 bourse.million 15.805 bourse.million 1.942 bourse.million 6.093 bourse.million 427,969 - - - 17.13 bourse.million 2.09 bourse.million 18.613 bourse.million 606,936
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 9,747 512.00 4.99 9,783 476.00 4.64 1399/04/19 4,051 37.104 bourse.million 363.001 bourse.billion 8,115.4 10,259 37.104 bourse.million 9,900 363.001 bourse.billion 454 29,455 9,747 14 10.982 bourse.million 9,747 32.284 bourse.thousand_billion - - 3 bourse.million 2.295 bourse.million 4.435 bourse.million 2.114 bourse.million 780,271 - - - 35.384 bourse.million 1.72 bourse.million 34.865 bourse.million 2.239 bourse.million
داوه

داروسازی آوه سینا

سهام فرابورس 33,431 1,759.00 5.00 33,557 1,633.00 4.64 1399/04/19 3,930 5.123 bourse.million 171.927 bourse.billion 1,283.59 35,190 5.123 bourse.million 34,750 171.927 bourse.billion 361 3,915 33,431 14 1.201 bourse.million 33,431 16.107 bourse.thousand_billion 18.338 bourse.million 1.167 bourse.million 480,000 388,771 726,096 607,787 182,347 - - - 5.123 bourse.million - 5.123 bourse.million -
قشیر

قند شیروان قوچان و بجنورد

سهام فرابورس 40,547 2,134.00 5.00 40,957 1,724.00 4.04 1399/04/19 3,882 5.54 bourse.million 226.911 bourse.billion 1,324.18 42,681 5.54 bourse.million 43,700 226.911 bourse.billion 226 6,758 40,547 11 802,151 40,547 13.516 bourse.thousand_billion 15.43 bourse.million 936,559 330,000 535,410 344,741 1.878 bourse.million 97,315 - - - 5.521 bourse.million 19,757 5.54 bourse.million -
شصدف

صنعتی دوده فام

سهام فرابورس 36,121 1,720.00 5.00 34,705 304.00 0.88 1399/04/19 3,878 260,518 9.41 bourse.billion 25.92 34,401 260,518 36,121 9.41 bourse.billion 99 9.571 bourse.million 36,121 1473 2,041 36,121 6.941 bourse.thousand_billion 6.781 bourse.million 1.553 bourse.million - - - 3.278 bourse.million 572,457 - - - 260,518 - 143,089 117,429
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 71,110 3,424.00 4.59 77,374 2,840.00 3.81 1399/04/19 3,792 11.826 bourse.million 915.023 bourse.billion 2,182.72 74,534 11.826 bourse.million 78,260 915.023 bourse.billion 6 39,068 71,110 19 56,934 71,110 19.344 bourse.thousand_billion 13.027 bourse.million 1.626 bourse.million 250,000 904,250 530,617 1.572 bourse.million 239,357 - - - 11.066 bourse.million 759,534 6.78 bourse.million 5.046 bourse.million
زشریف

کشت وصنعت شریف آباد

سهام فرابورس 36,754 1,934.00 5.00 38,752 64.00 0.17 1399/04/19 3,765 4.744 bourse.million 183.852 bourse.billion 1,313.31 38,688 4.744 bourse.million 39,000 183.852 bourse.billion 24 8,312 36,754 11 77,216 36,754 20.151 bourse.thousand_billion 21.517 bourse.million 1.885 bourse.million 520,000 746,081 714,925 2.836 bourse.million 440,902 - - - 4.549 bourse.million 195,540 4.586 bourse.million 158,045
میهنح

ح . بیمه میهن

سهام فرابورس 1 0.00 0.00 1 0.00 0.00 1397/05/14 3,735 196.375 bourse.million 196.375 bourse.million - 1 1 1 1 0 - - 0 - - - - - - - - - - - - - 57.325 bourse.million 139.051 bourse.million - 196.375 bourse.million
غویتا

ویتانا

سهام فرابورس 41,940 2,207.00 5.00 42,885 1,262.00 2.86 1399/04/19 3,606 5.34 bourse.million 229.027 bourse.billion 1,386.77 44,147 5.34 bourse.million 42,106 229.027 bourse.billion 176 4,096 41,940 8 488,642 41,940 56.437 bourse.thousand_billion 14.943 bourse.million 2.955 bourse.million 600,000 1.95 bourse.million 1.005 bourse.million 2.627 bourse.million 526,546 - - - 3.474 bourse.million 1.867 bourse.million 5.318 bourse.million 22,544
اوان

مبین وان کیش

سهام فرابورس 84,700 1,851.00 2.14 88,761 2,210.00 2.55 1399/04/19 3,588 11.044 bourse.million 980.272 bourse.billion 1,420.03 86,551 11.044 bourse.million 89,000 980.272 bourse.billion 8 6,351 84,990 4 11,549 84,990 17.752 bourse.thousand_billion 15.598 bourse.million 1.083 bourse.million 100,000 647,331 289,852 1.18 bourse.million 114,223 - - - 3.602 bourse.million 7.442 bourse.million 3.297 bourse.million 7.747 bourse.million
همراه

ارتباطات سیار ایران

سهام فرابورس 48,090 0.00 0.00 35,408 0.00 0.00 1399/04/19 3,568 6.886 bourse.million 243.82 bourse.billion 2,623.73 - 8.652 bourse.million 50,500 429.621 bourse.billion 6 12,819 35,350 12 12,873 35,350 953.472 bourse.thousand_billion 1.081 bourse.billion 283.936 bourse.million 19.2 bourse.million 224.939 bourse.million 57.991 bourse.million 173.122 bourse.million 36.054 bourse.million - - - - - - -
خدیزل

بهمن دیزل

سهام فرابورس 47,000 853.00 1.85 46,979 832.00 1.80 1399/04/16 3,546 4.679 bourse.million 219.826 bourse.billion - 46,147 47,000 44,000 48,380 6 1,843 46,400 2 38,985 47,000 46.979 bourse.thousand_billion - - - - - - - - - - 3.508 bourse.million 1.171 bourse.million 3.135 bourse.million 1.544 bourse.million
غدیس

پاکدیس

سهام فرابورس 52,520 2,744.00 4.97 53,587 1,677.00 3.03 1399/04/19 3,512 3.942 bourse.million 211.249 bourse.billion 1,196.01 55,264 3.942 bourse.million 55,199 211.249 bourse.billion 11 17,147 52,520 11 23,388 52,520 15.004 bourse.thousand_billion 17.621 bourse.million 3.522 bourse.million 280,000 1.527 bourse.million 565,297 3.067 bourse.million 394,786 - - - 3.742 bourse.million 200,000 3.942 bourse.million -
کاریس

صندوق سرمایه‌گذاری کاریس-سهام

صندوق فرابورس 223,780 13,942.00 5.86 228,385 9,337.00 3.93 1399/04/19 3,494 3.308 bourse.million 755.424 bourse.billion - 237,722 237,722 220,000 237,722 3 1,646 223,010 4 1,278 223,010 228.385 bourse.thousand_billion - - - - - - - - - - 1.785 bourse.million 1.522 bourse.million 3.209 bourse.million 99,146
اطلس

صندوق سرمایه‌گذاری اطلس-سهام

صندوق فرابورس 200,000 19,119.00 8.73 207,499 11,620.00 5.30 1399/04/19 3,421 1.095 bourse.million 227.221 bourse.billion - 219,119 223,200 197,000 223,200 28 7,007 200,012 56 4,096 200,012 207.499 bourse.thousand_billion - - - - - - - - - - 801,537 293,513 775,290 319,760
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 17,349 913.00 5.00 17,660 602.00 3.30 1399/04/19 3,293 18.9 bourse.million 333.771 bourse.billion 7,712.13 18,262 18.9 bourse.million 17,400 333.771 bourse.billion 263 24,310 17,349 19 7.199 bourse.million 17,349 798.232 bourse.thousand_billion 204.057 bourse.million 48.876 bourse.million 29 bourse.million 14.882 bourse.million 48.241 bourse.million 11.054 bourse.million 10.762 bourse.million - - - 9.315 bourse.million 9.585 bourse.million 14.544 bourse.million 4.356 bourse.million
بپاس

بیمه پاسارگاد

سهام فرابورس 52,922 2,785.00 5.00 56,199 492.00 0.88 1399/04/19 3,165 6.843 bourse.million 384.576 bourse.billion 5,043.92 55,707 6.843 bourse.million 58,492 384.576 bourse.billion 88 19,107 52,922 29 330,875 52,922 285.584 bourse.thousand_billion 211.5 bourse.million 78.061 bourse.million 5.103 bourse.million 54.526 bourse.million 7.223 bourse.million 19.361 bourse.million 5.965 bourse.million - - - 6.191 bourse.million 652,500 5.796 bourse.million 1.047 bourse.million
سمگاح

ح. سرمایه گذاری میراث فرهنگی

حق تقدم فرابورس 14,151 1,572.00 10.00 14,526 1,197.00 7.61 1399/04/18 3,129 19.736 bourse.million 286.691 bourse.billion - 15,723 15,407 14,151 15,666 37 60,612 14,151 12 549,547 14,151 21.789 bourse.thousand_billion - - - - - - - - - - 19.713 bourse.million 23,000 19.736 bourse.million -
وآوا

سرمایه گذاری آوا نوین

سهام فرابورس 17,388 915.00 5.00 17,413 890.00 4.86 1399/04/19 3,078 10.686 bourse.million 186.081 bourse.billion 2,327.52 18,303 10.686 bourse.million 18,010 186.081 bourse.billion 392 5,848 17,388 8 2.871 bourse.million 17,388 10.448 bourse.thousand_billion 9.622 bourse.million 1.733 bourse.million 600,000 112,342 715,847 1.059 bourse.million 1.027 bourse.million - - - 9.686 bourse.million 1,000,000 10.686 bourse.million -
کگهر

سنگ آهن گهرزمین

سهام فرابورس 53,589 2,551.00 5.00 53,527 2,489.00 4.88 1399/04/19 3,014 7.178 bourse.million 384.198 bourse.billion 1,546.21 51,038 7.178 bourse.million 53,589 384.198 bourse.billion 3 248,151 53,589 112 2,340 53,589 1338.175 bourse.thousand_billion 460.848 bourse.million 81.603 bourse.million 12.3 bourse.million 43.951 bourse.million 37.652 bourse.million 52.187 bourse.million 25.552 bourse.million - - - 6.052 bourse.million 1.126 bourse.million 5.233 bourse.million 1.944 bourse.million
شپاس

نفت پاسارگاد

سهام فرابورس 37,111 1,767.00 5.00 37,066 1,722.00 4.87 1399/04/19 3,013 17.221 bourse.million 638.312 bourse.billion 2,936.66 35,344 17.221 bourse.million 37,111 638.312 bourse.billion 8 973,669 37,111 224 62,902 37,111 88.958 bourse.thousand_billion 59.704 bourse.million 13.367 bourse.million 2.4 bourse.million 7.198 bourse.million 4.908 bourse.million 30.984 bourse.million 2.488 bourse.million - - - 16.891 bourse.million 330,000 17.021 bourse.million 200,000
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 42,800 841.00 1.93 44,270 629.00 1.44 1399/04/19 3,009 6.732 bourse.million 298.03 bourse.billion 2,422.14 43,641 6.732 bourse.million 44,000 298.03 bourse.billion 5 3,397 42,700 8 3,508 42,700 17.708 bourse.thousand_billion 19.683 bourse.million 2.362 bourse.million 400,000 2.023 bourse.million 804,769 3.821 bourse.million 313,592 - - - 2.991 bourse.million 3.741 bourse.million 6.591 bourse.million 141,131
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 166,000 3,458.00 2.13 161,876 666.00 0.41 1399/04/11 2,979 931,333 150.76 bourse.billion 1,193.9 162,542 931,333 154,415 150.76 bourse.billion 13 5,001 166,000 10 2,748 166,000 117.846 bourse.thousand_billion 107.053 bourse.million 17.414 bourse.million 728,000 9.303 bourse.million 7.207 bourse.million 2.043 bourse.million 813,581 - - - 767,090 164,243 559,333 372,000
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 15,067 717.00 5.00 15,052 702.00 4.89 1399/04/19 2,962 31.892 bourse.million 480.035 bourse.billion 6,103.93 14,350 31.892 bourse.million 14,351 480.035 bourse.billion 4 1.551 bourse.million 15,067 228 2,854 15,067 36.125 bourse.thousand_billion 26.188 bourse.million 4.364 bourse.million 2 bourse.million 540,791 3.625 bourse.million 1.24 bourse.million 1.176 bourse.million - - - 31.892 bourse.million - 16.842 bourse.million 15.05 bourse.million
اعتلا

شرکت سرمایه گذاری اعتلاء البرز

سهام فرابورس 23,352 929.00 3.83 24,268 13.00 0.05 1399/04/19 2,939 13.525 bourse.million 328.209 bourse.billion 3,767.2 24,281 13.525 bourse.million 25,495 328.209 bourse.billion 12 16,152 23,400 19 25,572 23,400 19.414 bourse.thousand_billion 10.127 bourse.million 2.09 bourse.million 600,000 133,842 1.483 bourse.million 919,440 888,979 - - - 11.549 bourse.million 1.975 bourse.million 13.315 bourse.million 210,000
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 49,113 5.00 0.01 50,733 1,625.00 3.31 1399/04/19 2,928 4.87 bourse.million 247.072 bourse.billion 1,011.4 49,108 4.87 bourse.million 51,563 247.072 bourse.billion 10 14,107 49,113 10 16,275 49,113 15.22 bourse.thousand_billion 13.144 bourse.million 719,910 200,000 251,157 421,907 656,432 187,397 - - - 4.839 bourse.million 31,240 4.854 bourse.million 15,524
تلیسه

دامداری تلیسه نمونه

سهام فرابورس 125,096 6,583.00 5.00 125,689 5,990.00 4.55 1399/04/19 2,821 1.375 bourse.million 172.878 bourse.billion 736.92 131,679 1.375 bourse.million 128,900 172.878 bourse.billion 910 2,615 125,096 19 3.12 bourse.million 125,096 43.991 bourse.thousand_billion - - 210,000 799,825 356,009 1.45 bourse.million 263,864 - - - 1.37 bourse.million 5,179 1.375 bourse.million -
کگهرح

ح . سنگ آهن گهرزمین

حق تقدم فرابورس 53,088 2,794.00 5.00 53,886 1,996.00 3.57 1399/04/18 2,751 7.042 bourse.million 379.453 bourse.billion - 55,882 58,676 53,088 58,676 149 1,027 53,088 4 2.5 bourse.million 53,088 684.352 bourse.thousand_billion - - - - - - - - - - 5.994 bourse.million 1.047 bourse.million 6.942 bourse.million 100,000
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 14,724 774.00 4.99 14,896 602.00 3.88 1399/04/19 2,748 16.72 bourse.million 249.05 bourse.billion 13,870.07 15,498 16.72 bourse.million 14,800 249.05 bourse.billion 190 6,052 14,724 6 3.902 bourse.million 14,724 19.365 bourse.thousand_billion 14.536 bourse.million 2.303 bourse.million 1.3 bourse.million 860,108 1.437 bourse.million 59,574 85,267 - - - 10.194 bourse.million 6.525 bourse.million 16.109 bourse.million 610,927
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 44,260 1,771.00 3.85 46,658 627.00 1.36 1399/04/19 2,691 3.717 bourse.million 173.413 bourse.billion 1,044.65 46,031 3.717 bourse.million 48,331 173.413 bourse.billion 5 19,359 44,000 20 10,482 44,000 6.999 bourse.thousand_billion 6.039 bourse.million 793,255 70,000 449,661 263,783 774,159 180,645 - - - 3.713 bourse.million 3,305 3.662 bourse.million 55,000
زفکا

کشت و دامداری فکا

سهام فرابورس 62,489 3,288.00 5.00 62,772 3,005.00 4.57 1399/04/19 2,680 2.438 bourse.million 153.026 bourse.billion 1,077.45 65,777 2.438 bourse.million 62,660 153.026 bourse.billion 156 3,450 62,489 3 539,376 62,489 18.832 bourse.thousand_billion 16.447 bourse.million 2.297 bourse.million 300,000 800,861 852,497 3.735 bourse.million 649,713 - - - 2.275 bourse.million 162,697 2.269 bourse.million 168,816
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 21,470 1,130.00 5.00 21,540 1,060.00 4.69 1399/04/19 2,568 6.252 bourse.million 134.676 bourse.billion 4,784.08 22,600 6.252 bourse.million 21,470 134.676 bourse.billion 345 7,337 21,470 11 2.981 bourse.million 21,470 8.616 bourse.thousand_billion 10.398 bourse.million 842,532 400,000 56,949 460,064 592,159 564,162 - - - 6.252 bourse.million - 6.252 bourse.million -
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 8,200 399.00 4.64 8,220 379.00 4.41 1399/04/19 2,534 27.343 bourse.million 224.762 bourse.billion - 8,599 27.343 bourse.million 8,271 224.762 bourse.billion 32 271,185 8,400 5 280,079 8,400 9.864 bourse.thousand_billion - - - - - - - - - - 11.172 bourse.million 16.171 bourse.million 26.043 bourse.million 1.3 bourse.million
حکمتح

ح. بانک حکمت ایرانیان

سهام فرابورس 1 0.00 0.00 1 0.00 0.00 1396/12/16 2,523 226.564 bourse.million 226.564 bourse.million - 1 1 1 1 0 - - 0 - - - - - - - - - - - - - 76.284 bourse.million 150.28 bourse.million - 226.564 bourse.million
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 68,814 3,621.00 5.00 69,075 3,360.00 4.64 1399/04/19 2,349 4.224 bourse.million 291.801 bourse.billion 1,162.77 72,435 4.224 bourse.million 70,000 291.801 bourse.billion 296 2,255 68,814 8 1.618 bourse.million 68,814 27.63 bourse.thousand_billion 21.113 bourse.million 1.669 bourse.million 400,000 969,249 564,308 2.367 bourse.million 322,123 - - - 2.976 bourse.million 1.249 bourse.million 3.989 bourse.million 234,998
وهنر

گروه توسعه هنر ایران

سهام فرابورس 1,000 0.00 0.00 6,791 5,791.00 579.10 1399/02/14 2,280 113.227 bourse.million 113.227 bourse.billion - 1,000 1,000 1,000 1,000 0 - - 0 - - 5.772 bourse.thousand_billion - - - - - - - - - - 10.33 bourse.million 102.897 bourse.million - 113.227 bourse.million
بالاس

مهندسی ساختمان تاسیسات راه آهن

سهام فرابورس 71,899 1,514.00 2.15 72,775 2,390.00 3.40 1399/04/19 2,272 3.186 bourse.million 231.876 bourse.billion 1,284.14 70,385 3.186 bourse.million 73,904 231.876 bourse.billion 4 2,895 71,937 5 4,013 71,937 10.916 bourse.thousand_billion 10.478 bourse.million 4.128 bourse.million 150,000 3.573 bourse.million 257,150 1.249 bourse.million 67,572 - - - 2.476 bourse.million 710,140 3.186 bourse.million -
ولبهمن

شرکت بهمن لیزینگ

سهام فرابورس 13,442 707.00 5.00 13,469 680.00 4.81 1399/04/19 2,253 13.771 bourse.million 185.486 bourse.billion 4,491.43 14,149 13.771 bourse.million 13,521 185.486 bourse.billion 110 407 13,442 1 823,973 13,442 10.775 bourse.thousand_billion 8.791 bourse.million 2.087 bourse.million 800,000 841,161 1.136 bourse.million 1.26 bourse.million 428,216 - - - 12.622 bourse.million 1.149 bourse.million 13.77 bourse.million 1,363
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 81,024 3,858.00 5.00 80,227 3,061.00 3.97 1399/04/19 2,228 1.764 bourse.million 141.558 bourse.billion 471.41 77,166 1.764 bourse.million 81,024 141.558 bourse.billion 3 57,264 81,024 41 1,767 81,024 9.627 bourse.thousand_billion 11.148 bourse.million 858,474 120,000 684,239 174,235 1.786 bourse.million 57,251 - - - 1.764 bourse.million - 1.764 bourse.million -
حآسا

آسیا سیر ارس

سهام فرابورس 23,056 1,213.00 5.00 23,157 1,112.00 4.58 1399/04/19 2,227 4.784 bourse.million 110.784 bourse.billion 2,275.86 24,269 4.784 bourse.million 23,980 110.784 bourse.billion 295 4,518 23,056 10 1.67 bourse.million 23,056 18.526 bourse.thousand_billion 21.184 bourse.million 2.483 bourse.million 800,000 1.441 bourse.million 959,602 2.169 bourse.million 145,074 - - - 4.359 bourse.million 425,000 4.784 bourse.million -
کرمان خودرو

گروه اقتصادی کرمان خودرو-پذیره

سهام فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 1396/08/1 2,216 730.968 bourse.million 730.968 bourse.billion - 1,000 1,000 1,000 1,000 0 465,075 1,000 9 - - 5 bourse.thousand_billion - - - - - - - - - - - - - 730.968 bourse.million
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 7,939 417.00 4.99 8,009 347.00 4.15 1399/04/19 2,207 12.424 bourse.million 99.507 bourse.billion 5,030.25 8,356 12.424 bourse.million 8,050 99.507 bourse.billion 142 16,351 7,939 5 2.58 bourse.million 7,939 4.805 bourse.thousand_billion 5.198 bourse.million 1.505 bourse.million 300,000 657,320 707,502 321,931 141,926 - - - 11.944 bourse.million 480,000 12.404 bourse.million 20,000
اپرداز

آتیه داده پرداز

سهام فرابورس 30,627 1,611.00 5.00 31,028 1,210.00 3.75 1399/04/19 2,175 4.096 bourse.million 127.1 bourse.billion 4,930.74 32,238 4.096 bourse.million 31,545 127.1 bourse.billion 263 4,102 30,627 9 2.521 bourse.million 30,627 31.028 bourse.thousand_billion - - 750,000 763,739 1.432 bourse.million 1.924 bourse.million 782,051 - - - 3.564 bourse.million 531,959 2.23 bourse.million 1.866 bourse.million
دتوزیع

توزیع دارو پخش

سهام فرابورس 98,090 5,162.00 5.00 98,531 4,721.00 4.57 1399/04/19 2,163 974,528 96.021 bourse.billion 882.85 103,252 974,528 100,000 96.021 bourse.billion 939 3,240 98,090 13 1.346 bourse.million 98,090 59.119 bourse.thousand_billion 44.325 bourse.million 25.386 bourse.million 600,000 24.002 bourse.million 1.384 bourse.million 35.391 bourse.million 933,903 - - - 974,528 - 974,528 -
بهپاک

صنعتی بهپاک

سهام فرابورس 70,445 3,707.00 5.00 71,209 2,943.00 3.97 1399/04/19 2,135 2.57 bourse.million 182.986 bourse.billion 1,945.55 74,152 2.57 bourse.million 71,500 182.986 bourse.billion 393 2,883 70,445 10 1.42 bourse.million 70,445 35.605 bourse.thousand_billion 34.967 bourse.million 3.297 bourse.million 500,000 2.775 bourse.million 1.093 bourse.million 6.644 bourse.million 392,068 - - - 2.201 bourse.million 368,420 2.156 bourse.million 413,744
دبالک

مواد اولیه دارویی البرز بالک

سهام فرابورس 30,250 1,592.00 5.00 30,482 1,360.00 4.27 1399/04/19 2,085 4.083 bourse.million 124.449 bourse.billion 2,381.95 31,842 4.083 bourse.million 30,400 124.449 bourse.billion 603 3,175 30,250 4 2.66 bourse.million 30,250 11.278 bourse.thousand_billion 8.997 bourse.million 906,969 170,000 398,748 318,210 926,518 168,602 - - - 3.962 bourse.million 120,261 3.993 bourse.million 90,000
آ س پ

آ.س.پ

سهام فرابورس 14,057 739.00 4.99 14,276 520.00 3.51 1399/04/19 2,046 6.536 bourse.million 93.306 bourse.billion 6,984.07 14,796 6.536 bourse.million 14,060 93.306 bourse.billion 113 12,000 14,057 2 2.987 bourse.million 14,057 14.276 bourse.thousand_billion 10.74 bourse.million 1.557 bourse.million 800,000 518,844 946,185 68,657 -49,812 - - - 6.486 bourse.million 50,000 6.536 bourse.million -
آتیمس

صندوق س. آرمان آتیه درخشان مس

صندوق فرابورس 221,400 14,511.00 6.15 230,895 5,016.00 2.13 1399/04/19 2,011 804,820 185.829 bourse.billion - 235,911 240,850 217,000 240,850 7 1,952 221,805 7 9,696 221,805 230.895 bourse.thousand_billion - - - - - - - - - - 591,969 212,851 769,270 35,550
تسه9903

امتیاز تسهیلات مسکن خرداد99

تسهیلات مسکن فرابورس 730,000 34,967.00 4.57 763,481 1,486.00 0.19 1399/04/18 1,980 39,676 30.292 bourse.billion - 764,967 803,215 726,719 803,215 4 22 730,000 1 90 800,000 1.074 bourse.thousand_billion - - - - - - - - - - 36,996 2,680 27,838 11,838
هجرت

پخش هجرت

سهام فرابورس 114,353 6,018.00 5.00 118,651 1,720.00 1.43 1399/04/19 1,977 4.821 bourse.million 571.996 bourse.billion 1,286.74 120,371 4.821 bourse.million 122,999 571.996 bourse.billion 27 1,206 114,353 9 24,053 114,353 53.393 bourse.thousand_billion 52.288 bourse.million 22.779 bourse.million 450,000 20.825 bourse.million 1.954 bourse.million 29.055 bourse.million 1.366 bourse.million - - - 643,744 4.177 bourse.million 2.931 bourse.million 1.89 bourse.million
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام فرابورس 74,291 3,910.00 5.00 74,715 3,486.00 4.46 1399/04/19 1,913 1.037 bourse.million 77.462 bourse.billion 1,082.04 78,201 1.037 bourse.million 77,300 77.462 bourse.billion 150 1,356 74,291 3 370,774 74,291 6.276 bourse.thousand_billion 6.693 bourse.million 613,094 84,000 499,816 50,000 500,340 114,053 - - - 1.037 bourse.million - 838,703 198,060
افرا

افرانت

سهام فرابورس 39,000 1,210.00 3.01 40,453 243.00 0.60 1399/04/19 1,887 7.574 bourse.million 306.388 bourse.billion 3,364.06 40,210 7.574 bourse.million 42,220 306.388 bourse.billion 3 19,376 38,430 14 82,665 38,430 25.283 bourse.thousand_billion 18.034 bourse.million 1.432 bourse.million 625,000 289,194 970,687 1.323 bourse.million 383,332 - - - 5.652 bourse.million 1.922 bourse.million 7.414 bourse.million 159,594