TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

bourse.tedade_moamele

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
تماوند

تامین سرمایه دماوند

سهام فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 1398/11/2 27,314 600 bourse.million 600 bourse.billion - 1,000 1,000 1,000 1,000 0 - - 0 - - 2 bourse.thousand_billion - - - - - - - - - - 594.028 bourse.million 5.972 bourse.million - 600 bourse.million
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 2,784 57.00 2.01 2,771 70.00 2.46 12:30 20,885 288.13 bourse.million 797.92 bourse.billion 20,557.45 2,841 2,699 2,699 2,870 11 17,926 2,789 3 205,761 2,790 174.732 bourse.thousand_billion 225.043 bourse.million 143.266 bourse.million 2.56 138.075 bourse.million 14.33 95.897 bourse.million 9.637 bourse.million - - - 252.32 bourse.million 36.254 bourse.million 283.929 bourse.million 4.645 bourse.million
چکاپا

گروه صنایع کاغذ پارس

سهام فرابورس 14,591 361.00 2.41 14,563 389.00 2.60 12:29 12,651 38.395 bourse.million 559.164 bourse.billion 2,847.24 14,952 14,205 14,205 15,365 8 2,881 14,599 2 55,531 14,600 35.221 bourse.thousand_billion 32.556 bourse.million 5.574 bourse.million 9.2 32.707 bourse.million 21.18 4.211 bourse.million 1.544 bourse.million - - - 34.186 bourse.million 4.407 bourse.million 37.827 bourse.million 765,698
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 3,385 42.00 1.26 3,315 28.00 0.84 12:29 11,466 98.751 bourse.million 327.33 bourse.billion 7,020.34 3,343 3,176 3,176 3,448 1 31,561 3,351 2 16 3,358 80.718 bourse.thousand_billion 81.638 bourse.million 28.733 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.348 bourse.million 546,425 - - - 86.558 bourse.million 12.431 bourse.million 98.744 bourse.million 245,000
فروی

ذوب روی اصفهان

سهام فرابورس 29,081 1,384.00 5.00 29,081 1,384.00 5.00 12:29 9,720 15.625 bourse.million 454.389 bourse.billion 47.97 27,697 29,081 29,081 29,081 0 48.62 bourse.million 29,081 9999 - - 16.618 bourse.thousand_billion - - - - - - - - - - 14.581 bourse.million 1.044 bourse.million 625,144 15 bourse.million
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 11,163 416.00 3.59 11,010 569.00 4.91 12:30 8,972 41.017 bourse.million 451.597 bourse.billion 4,920.6 11,579 10,422 10,422 11,499 4 4,358 11,117 3 54,210 11,120 34.035 bourse.thousand_billion 30.565 bourse.million 10.161 bourse.million 3 bourse.million 3.28 bourse.million 6.881 bourse.million 246,633 -187,685 - - - 40.34 bourse.million 748,719 41.022 bourse.million 66,081
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 31,620 1,480.00 4.91 31,068 928.00 3.08 12:05 7,029 23.225 bourse.million 721.548 bourse.billion - 30,140 28,633 28,633 31,647 2 13,003 31,631 5 64,417 31,632 99.418 bourse.thousand_billion - - - - - - - - - - 18.607 bourse.million 4.714 bourse.million 22.503 bourse.million 816,900
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 7,911 376.00 4.99 7,911 376.00 4.99 12:29 5,929 61.898 bourse.million 489.675 bourse.billion 319.57 7,535 7,911 7,911 7,911 0 125.162 bourse.million 7,911 9828 - - 75.35 bourse.thousand_billion - - - - - - - - - - 52.057 bourse.million 9.845 bourse.million 1.899 bourse.million 60.003 bourse.million
وآوا

سرمایه گذاری آوا نوین

سهام فرابورس 11,778 560.00 4.99 11,606 388.00 3.46 12:29 5,522 14.319 bourse.million 166.184 bourse.billion 519.35 11,218 10,701 10,701 11,778 1 4.146 bourse.million 11,778 759 173 11,794 6.731 bourse.thousand_billion 7.487 bourse.million 828,189 600,000 112,342 715,847 - - - - - 14.264 bourse.million 56,874 13.378 bourse.million 943,136
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 42,285 2,013.00 5.00 41,705 1,433.00 3.56 1398/11/30 5,325 5.556 bourse.million 231.698 bourse.billion 864.41 40,272 42,270 39,000 42,285 3 450 42,285 1 50,647 42,285 7.423 bourse.thousand_billion 6.022 bourse.million 822,392 178,000 479,650 342,742 1.103 bourse.million 194,906 - - - 5.556 bourse.million - 4.61 bourse.million 945,930
دی

بانک دی

سهام فرابورس 4,100 72.00 1.79 4,074 46.00 1.14 12:29 4,699 43.668 bourse.million 177.889 bourse.billion 8,707.13 4,028 3,827 3,827 4,220 3 793,625 4,060 10 74,018 4,071 25.779 bourse.thousand_billion 364.548 bourse.million 240.791 bourse.million 6.4 bourse.million 340.746 bourse.million -99,955,417 23.472 bourse.million -40,129,008 - - - 38.884 bourse.million 5.957 bourse.million 44.011 bourse.million 830,469
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 8,489 174.00 2.01 8,436 227.00 2.62 12:29 3,828 17.759 bourse.million 149.811 bourse.billion 12,671.04 8,663 8,230 8,230 8,798 1 900 8,521 1 650 8,529 11.522 bourse.thousand_billion 11.556 bourse.million 3.584 bourse.million 1.33 bourse.million 1.544 bourse.million 2.041 bourse.million 2.581 bourse.million 780,658 - - - 15.662 bourse.million 2.105 bourse.million 17.585 bourse.million 181,918
میهنح

ح . بیمه میهن

سهام فرابورس 1 0.00 0.00 1 0.00 0.00 1397/05/14 3,735 196.375 bourse.million 196.375 bourse.million - 1 1 1 1 0 - - 0 - - - - - - - - - - - - - 57.325 bourse.million 139.051 bourse.million - 196.375 bourse.million
توریل

توکاریل

سهام فرابورس 11,479 8.00 0.07 11,435 52.00 0.45 12:29 3,306 11.018 bourse.million 125.986 bourse.billion 7,812.58 11,487 10,913 10,913 11,800 3 2,300 11,467 4 50,759 11,468 36.758 bourse.thousand_billion 31.442 bourse.million 7.038 bourse.million 2 bourse.million 2.818 bourse.million 4.22 bourse.million 4.893 bourse.million 1.834 bourse.million - - - 11.083 bourse.million 4,319 10.887 bourse.million 200,300
سرچشمه

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 6,307 177.00 2.89 6,216 86.00 1.40 12:29 3,187 14.27 bourse.million 88.696 bourse.billion 4,364.08 6,130 5,844 5,844 6,380 1 981 6,290 1 35,000 6,296 31.263 bourse.thousand_billion 26.956 bourse.million 9.905 bourse.million 3.4 bourse.million 3.911 bourse.million 5.994 bourse.million 2.881 bourse.million 2.666 bourse.million - - - 14.258 bourse.million 50,000 13.862 bourse.million 446,244
ومللح

ح . اعتباری ملل

سهام فرابورس 299 15.00 4.78 299 15.00 4.78 1396/03/16 3,072 153.568 bourse.million 45.917 bourse.billion - 314 299 299 299 0 - - 0 - - - - - - - - - - - - - - 153.568 bourse.million - 153.568 bourse.million
وایران

لیزینگ ایرانیان

سهام فرابورس 5,040 0.00 0.00 5,101 0.00 0.00 12:29 3,034 12.288 bourse.million 62.68 bourse.billion 6,218.96 - 4,846 4,846 5,108 1 7,157 5,090 4 8,000 5,090 5.101 bourse.thousand_billion 6.902 bourse.million 3.4 bourse.million 1,000,000 2.16 bourse.million 1.222 bourse.million 1.76 bourse.million 414,977 - - - - - - -
قاسم

قاسم ایران

سهام فرابورس 50,000 1,104.00 2.16 50,538 566.00 1.11 12:29 2,985 1.509 bourse.million 76.263 bourse.billion 462.45 51,104 48,549 48,549 52,013 1 300 50,245 1 100 50,660 30.662 bourse.thousand_billion 40.673 bourse.million 9.675 bourse.million 24.45 31.72 bourse.million 37.69 24.33 bourse.million 1.004 bourse.million - - - 1.51 bourse.million - 1.368 bourse.million 141,954
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 60,520 1,723.00 2.77 61,819 424.00 0.68 12:29 2,976 3.173 bourse.million 197.787 bourse.billion 1,291.49 62,243 63,650 60,500 63,899 2 244 61,336 2 16,634 61,339 37.364 bourse.thousand_billion 32.773 bourse.million 1.752 bourse.million 600,300 188,511 1.581 bourse.million 709,591 906,844 - - - 2.941 bourse.million 262,000 3.203 bourse.million -
رنیک

جنرال مکانیک

سهام فرابورس 37,445 1,783.00 5.00 37,064 1,402.00 3.93 12:29 2,966 5.556 bourse.million 205.927 bourse.billion 1,252.99 35,662 33,881 33,881 37,445 8 632,600 37,445 198 3,774 37,840 35.662 bourse.thousand_billion 34.275 bourse.million 18.056 bourse.million 1,000,000 10.81 bourse.million 7.246 bourse.million 5.32 bourse.million 805,505 - - - 5.486 bourse.million 95,764 3.227 bourse.million 2.354 bourse.million
قشیر

قند شیروان قوچان و بجنورد

سهام فرابورس 25,685 4.00 0.02 25,402 287.00 1.12 12:29 2,859 4.578 bourse.million 116.29 bourse.billion 2,098.5 25,689 24,405 24,405 26,050 3 1,700 25,560 2 2,569 25,600 8.477 bourse.thousand_billion 8.115 bourse.million 880,151 330,000 535,410 344,741 1.334 bourse.million 103,823 - - - 4.539 bourse.million 45,116 4.412 bourse.million 171,917
درهآور

دارویی ره آورد تامین

سهام فرابورس 47,665 2,225.00 4.90 46,553 1,113.00 2.45 12:30 2,787 2.937 bourse.million 136.714 bourse.billion 792.76 45,440 43,168 43,168 47,700 4 6,285 47,450 1 2,357 47,500 9.088 bourse.thousand_billion 9.243 bourse.million 701,642 200,000 413,390 288,252 580,563 103,766 - - - 1.951 bourse.million 1,000,000 1.946 bourse.million 1.005 bourse.million
ثشرق

سرمایه گذاری مسکن شمال شرق

سهام فرابورس 4,120 0.00 0.00 3,977 0.00 0.00 12:29 2,697 14.951 bourse.million 59.46 bourse.billion 9,905.64 - 3,779 3,779 4,165 1 1,000 3,930 1 15,000 3,930 3.579 bourse.thousand_billion 4.129 bourse.million 1.939 bourse.million 900,000 903,828 975,100 522,049 52,248 - - - - - - -
فرابورس

فرابورس ایران

سهام فرابورس 65,065 3,098.00 5.00 65,065 3,098.00 5.00 12:29 2,578 4.58 bourse.million 298.002 bourse.billion 2,440.78 61,967 65,065 65,000 65,065 0 6.097 bourse.million 65,065 2674 - - 86.754 bourse.thousand_billion 41.626 bourse.million 2.541 bourse.million 1.4 bourse.million 448,855 2.092 bourse.million 1.153 bourse.million 953,400 - - - 4.579 bourse.million 1,091 3.572 bourse.million 1.008 bourse.million
دریشمک

تولید و صادرات ریشمک

سهام فرابورس 23,410 1,114.00 5.00 22,846 550.00 2.47 12:03 2,554 3.92 bourse.million 89.549 bourse.billion - 22,296 21,182 21,182 23,410 1 626,897 23,410 166 1,300 23,500 6.854 bourse.thousand_billion - - - - - - - - - - 3.845 bourse.million 74,353 3.336 bourse.million 584,138
حکمتح

ح. بانک حکمت ایرانیان

سهام فرابورس 1 0.00 0.00 1 0.00 0.00 1396/12/16 2,523 226.564 bourse.million 226.564 bourse.million - 1 1 1 1 0 - - 0 - - - - - - - - - - - - - 76.284 bourse.million 150.28 bourse.million - 226.564 bourse.million
جم

پتروشیمی جم

سهام فرابورس 16,310 0.00 0.00 16,690 0.00 0.00 12:29 2,472 14.165 bourse.million 236.4 bourse.billion 3,319.54 - 15,856 15,856 16,990 1 4,000 16,899 1 29,372 16,899 230.322 bourse.thousand_billion 265.936 bourse.million 94.525 bourse.million 13.8 bourse.million 50.145 bourse.million 44.379 bourse.million 121.814 bourse.million 31.174 bourse.million - - - - - - -
اوان

مبین وان کیش

سهام فرابورس 38,487 1,832.00 5.00 37,375 720.00 1.96 12:29 2,384 4.441 bourse.million 165.972 bourse.billion 880.7 36,655 35,200 35,200 38,487 1 1,501 38,478 2 6,407 38,487 7.331 bourse.thousand_billion 6.825 bourse.million 937,183 100,000 647,331 289,852 901,819 58,871 - - - 3.652 bourse.million 793,645 3.806 bourse.million 640,016
دتوزیع

توزیع دارو پخش

سهام فرابورس 41,393 1,971.00 5.00 40,686 1,264.00 3.21 12:29 2,376 1.753 bourse.million 71.305 bourse.billion 882.85 39,422 37,780 37,780 41,393 1 475,344 41,393 369 65 41,457 23.653 bourse.thousand_billion 44.325 bourse.million 25.386 bourse.million 600,000 24.002 bourse.million 1.384 bourse.million 35.391 bourse.million 933,903 - - - 1.749 bourse.million 4,444 1.753 bourse.million 129
تسه9810

امتیاز تسهیلات مسکن دی98

تسهیلات مسکن فرابورس 493,222 4,267.00 0.87 489,175 220.00 0.04 12:29 2,364 62,469 30.558 bourse.billion - 488,955 490,003 481,677 500,000 3 30 492,260 1 11 495,000 751.482 bourse.billion - - - - - - - - - - 62,487 - 45,731 16,756
ولبهمن

شرکت بهمن لیزینگ

سهام فرابورس 6,249 62.00 1.00 6,182 5.00 0.08 12:29 2,343 10.469 bourse.million 64.72 bourse.billion 6,705.11 6,187 5,878 5,878 6,350 2 189 6,199 1 27,387 6,200 4.95 bourse.thousand_billion 4.846 bourse.million 1.977 bourse.million 800,000 841,161 1.136 bourse.million 711,323 183,655 - - - 10.242 bourse.million 264,322 10.506 bourse.million -
وهنر

گروه توسعه هنر ایران

سهام فرابورس 1,000 0.00 0.00 6,500 5,500.00 550.00 1398/10/30 2,280 113.227 bourse.million 113.227 bourse.billion - 1,000 1,000 1,000 1,000 0 - - 0 - - 5.525 bourse.thousand_billion - - - - - - - - - - 10.33 bourse.million 102.897 bourse.million - 113.227 bourse.million
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 5,553 97.00 1.72 5,490 160.00 2.83 13:37 2,238 10.511 bourse.million 57.705 bourse.billion 6,124.43 5,650 5,368 5,368 5,629 6 20,000 5,515 1 94,384 5,530 141.25 bourse.thousand_billion 122.448 bourse.million 53.54 bourse.million 15 bourse.million 15.468 bourse.million 38.071 bourse.million 47.885 bourse.million 12.675 bourse.million - - - 9.889 bourse.million 629,674 9.789 bourse.million 729,442
کرمان خودرو

گروه اقتصادی کرمان خودرو-پذیره

سهام فرابورس 1,000 0.00 0.00 1,000 0.00 0.00 1396/08/1 2,216 730.968 bourse.million 730.968 bourse.billion - 1,000 1,000 1,000 1,000 0 465,075 1,000 9 - - 5 bourse.thousand_billion - - - - - - - - - - - - - 730.968 bourse.million
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 80,496 131.00 0.16 80,499 128.00 0.16 13:36 2,206 932,781 75.088 bourse.billion 849.85 80,627 77,000 77,000 83,700 1 1,505 81,000 7 63 81,598 9.675 bourse.thousand_billion 11.148 bourse.million 858,474 120,000 684,239 174,235 1.786 bourse.million 57,251 - - - 935,295 500 935,795 -
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 44,760 2,131.00 5.00 44,352 1,723.00 4.04 12:29 2,152 1.965 bourse.million 87.122 bourse.billion 1,490.3 42,629 41,000 41,000 44,760 1 1.411 bourse.million 44,760 753 200 44,900 8.526 bourse.thousand_billion 7.862 bourse.million 673,064 200,000 251,157 421,907 1.073 bourse.million 186,862 - - - 1.966 bourse.million 10 1.954 bourse.million 11,624
ودی

بیمه دی

سهام فرابورس 7,429 9.00 0.12 7,334 104.00 1.40 12:29 2,130 18.804 bourse.million 137.911 bourse.billion 9,776.84 7,438 7,067 7,067 7,676 1 3,996 7,470 1 15,000 7,506 18.595 bourse.thousand_billion 50.705 bourse.million 41.864 bourse.million 2.5 bourse.million 38.365 bourse.million 3.5 bourse.million 9.872 bourse.million 1.643 bourse.million - - - 5.969 bourse.million 12.837 bourse.million 10.472 bourse.million 8.334 bourse.million
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 32,798 1,561.00 5.00 32,531 1,294.00 4.14 12:29 2,053 4.153 bourse.million 135.092 bourse.billion 1,690.32 31,237 29,676 29,676 32,798 0 58,307 32,798 25 - - 7.197 bourse.thousand_billion 6.375 bourse.million 1.574 bourse.million 230,400 631,383 943,003 1.538 bourse.million 489,930 - - - 4.151 bourse.million 1,500 1.7 bourse.million 2.453 bourse.million
آسامید2

صندوق س.مشترک آسمان امید -د

سهام فرابورس 1 10,073.00 99.99 1 10,073.00 99.99 1398/11/15 1,984 19.84 bourse.million 19.84 bourse.million - 10,074 1 1 1 0 - - 0 - - 100 bourse.million - - - - - - - - - - - 19.84 bourse.million - 19.84 bourse.million
همراه

ارتباطات سیار ایران

سهام فرابورس 16,330 0.00 0.00 16,183 0.00 0.00 12:29 1,889 7.95 bourse.million 128.65 bourse.billion 3,266.91 - 15,500 15,500 16,520 1 30,000 16,240 1 65 16,248 310.714 bourse.thousand_billion 531.534 bourse.million 267.35 bourse.million 9.6 bourse.million 219.399 bourse.million 47.951 bourse.million 165.328 bourse.million 37.576 bourse.million - - - - - - -
زفکا

کشت و دامداری فکا

سهام فرابورس 40,070 1,125.00 2.73 39,948 1,247.00 3.03 12:29 1,873 2.528 bourse.million 100.999 bourse.billion 1,352.62 41,195 39,136 39,136 41,400 1 122 40,655 1 917 40,700 12.359 bourse.thousand_billion 9.457 bourse.million 1.653 bourse.million 300,000 800,861 852,497 2.479 bourse.million 577,229 - - - 2.471 bourse.million 60,000 2.496 bourse.million 35,000
غفارس

شیر پاستوریزه پگاه فارس

سهام فرابورس 40,750 481.00 1.19 40,300 31.00 0.08 12:29 1,865 1.363 bourse.million 54.939 bourse.billion 916.01 40,269 38,256 38,256 41,550 1 210 41,119 1 13,387 41,120 9.854 bourse.thousand_billion 11.627 bourse.million 1.996 bourse.million 244,705 1.632 bourse.million 363,823 4.488 bourse.million 130,493 - - - 1.381 bourse.million - 1.381 bourse.million -
بالاس

مهندسی ساختمان تاسیسات راه آهن

سهام فرابورس 41,750 452.00 1.09 39,945 1,353.00 3.28 12:30 1,835 1.995 bourse.million 79.697 bourse.billion 891.64 41,298 39,234 39,234 41,888 2 50 40,408 1 4,414 40,410 6.195 bourse.thousand_billion 6.844 bourse.million 3.83 bourse.million 150,000 3.573 bourse.million 257,150 1.393 bourse.million 69,880 - - - 1.998 bourse.million - 1.998 bourse.million -
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 5,071 241.00 4.99 5,026 196.00 4.06 12:29 1,825 12.892 bourse.million 64.797 bourse.billion 5,351.51 4,830 4,589 4,589 5,071 1 1.191 bourse.million 5,071 90 8,000 5,077 14.49 bourse.thousand_billion 15.153 bourse.million 6.731 bourse.million 3 bourse.million 2.295 bourse.million 4.435 bourse.million 1.694 bourse.million 910,390 - - - 12.977 bourse.million 5,102 10.835 bourse.million 2.147 bourse.million
حخزر

کشتیرانی دریای خزر

سهام فرابورس 26,030 1,239.00 5.00 25,252 461.00 1.86 12:04 1,823 4.071 bourse.million 102.802 bourse.billion - 24,791 23,552 23,552 26,030 1 103,423 26,030 28 446 26,256 27.272 bourse.thousand_billion - - - - - - - - - - 3.563 bourse.million 508,400 3.571 bourse.million 500,000
نطرین

عطرین نخ قم

سهام فرابورس 45,001 1,236.00 2.82 43,685 80.00 0.18 13:37 1,802 1.605 bourse.million 70.096 bourse.billion 1,741.77 43,765 41,577 41,577 45,950 1 16,759 44,805 2 250 44,806 4.378 bourse.thousand_billion 4.054 bourse.million 587,267 100,043 295,573 291,694 1.086 bourse.million 171,602 - - - 1.453 bourse.million 153,387 1.493 bourse.million 113,387
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 19,477 290.00 1.47 19,220 547.00 2.77 12:29 1,774 2.253 bourse.million 43.296 bourse.billion 1,452.47 19,767 18,779 18,779 20,000 1 500 19,120 1 300 19,124 7.907 bourse.thousand_billion 9.102 bourse.million 2.828 bourse.million 400,000 2.023 bourse.million 804,769 3.21 bourse.million 406,864 - - - 1.904 bourse.million 391,054 2.17 bourse.million 125,000
داوه

داروسازی آوه سینا

سهام فرابورس 27,486 1,308.00 5.00 27,018 840.00 3.21 12:29 1,774 2.869 bourse.million 77.513 bourse.billion 2,905.75 26,178 24,890 24,890 27,486 2 1.126 bourse.million 27,486 487 340 27,536 12.565 bourse.thousand_billion 13.708 bourse.million 1.115 bourse.million 480,000 388,771 726,096 563,105 165,761 - - - 2.869 bourse.million - 2.857 bourse.million 11,826
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 9,010 19.00 0.21 8,872 119.00 1.32 12:29 1,742 6.527 bourse.million 57.904 bourse.billion 4,534.13 8,991 8,542 8,542 9,197 3 3,786 9,011 2 49,929 9,053 26.973 bourse.thousand_billion 31.821 bourse.million 11.995 bourse.million 3 bourse.million 8.01 bourse.million 3.986 bourse.million 1.492 bourse.million 664,123 - - - 6.271 bourse.million 266,860 6.535 bourse.million 3,000
زشریف

کشت وصنعت شریف آباد

سهام فرابورس 16,700 115.00 0.68 16,492 323.00 1.92 12:29 1,737 2.967 bourse.million 48.929 bourse.billion 1,712.86 16,815 15,975 15,975 17,100 1 23,678 16,590 2 75 16,595 8.744 bourse.thousand_billion 7.944 bourse.million 1.461 bourse.million 520,000 746,081 714,925 1.267 bourse.million 189,907 - - - 2.475 bourse.million 496,996 2.937 bourse.million 35,000
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 7,624 344.00 4.32 7,792 176.00 2.21 12:29 1,708 11.916 bourse.million 92.853 bourse.billion 3,257.53 7,968 7,571 7,571 7,996 1 5,847 7,878 3 5,179 7,889 71.712 bourse.thousand_billion 68.896 bourse.million 23.491 bourse.million 6 bourse.million 12.835 bourse.million 10.656 bourse.million 30.057 bourse.million 6.34 bourse.million - - - 6.678 bourse.million 5.349 bourse.million 11.793 bourse.million 233,488
خدیزل

بهمن دیزل

سهام فرابورس 15,630 40.00 0.26 15,719 129.00 0.83 12:05 1,694 3.708 bourse.million 58.286 bourse.billion - 15,590 14,811 14,811 16,322 2 1,435 15,580 2 19,635 15,630 15.719 bourse.thousand_billion - - - - - - - - - - 3.488 bourse.million 220,000 3.708 bourse.million -
شتران

پالایش نفت تهران

سهام فرابورس 3,440 102.00 2.88 8,712 5,170.00 145.96 12:30 1,671 11.171 bourse.million 38.587 bourse.billion - 3,542 3,511 3,435 3,538 1 15,000 3,435 1 3,315 3,440 104.544 bourse.thousand_billion - - - - - - - - - - 10.436 bourse.million 735,000 9.571 bourse.million 1.6 bourse.million
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 6,043 287.00 4.99 5,893 137.00 2.38 12:29 1,663 12.079 bourse.million 71.187 bourse.billion 11,522.82 5,756 5,512 5,512 6,043 1 957,968 6,043 46 172 6,103 7.483 bourse.thousand_billion 6.343 bourse.million 3.074 bourse.million 1.3 bourse.million 894,990 2.179 bourse.million 954,738 926,115 - - - 11.958 bourse.million 121,149 11.375 bourse.million 704,871
زدشت

کشت و صنعت دشت خرم دره

سهام فرابورس 12,500 133.00 1.05 12,435 198.00 1.57 12:29 1,663 3.001 bourse.million 37.317 bourse.billion 2,112.33 12,633 12,002 12,002 12,799 2 1,029 12,537 2 7,883 12,575 8.717 bourse.thousand_billion 8.665 bourse.million 1.69 bourse.million 690,000 769,526 920,282 3.008 bourse.million 350,182 - - - 2.928 bourse.million 73,085 2.949 bourse.million 52,249
تبرک

گروه کارخانجات صنعتی تبرک

سهام فرابورس 7,847 98.00 1.23 7,771 174.00 2.19 12:29 1,659 4.531 bourse.million 35.213 bourse.billion 6,925.78 7,945 7,548 7,548 8,000 2 2,453 7,835 2 2,037 7,840 17.729 bourse.thousand_billion 18.268 bourse.million 3.845 bourse.million 2.232 bourse.million 878,284 2.967 bourse.million 1.029 bourse.million 1.013 bourse.million - - - 4.471 bourse.million 60,000 4.516 bourse.million 15,000
دبالک

مواد اولیه دارویی البرز بالک

سهام فرابورس 13,218 629.00 5.00 13,077 488.00 3.88 12:29 1,637 6.261 bourse.million 81.877 bourse.billion 5,232.59 12,589 12,999 12,280 13,218 1 1.972 bourse.million 13,218 435 1,000 13,300 4.658 bourse.thousand_billion 5.336 bourse.million 716,958 170,000 398,748 318,210 744,643 115,779 - - - 6.141 bourse.million 119,974 6.127 bourse.million 134,600
زاگرس

پتروشیمی زاگرس

سهام فرابورس 79,413 3,781.00 5.00 77,302 1,670.00 2.21 12:29 1,587 1.895 bourse.million 146.479 bourse.billion 2,093.96 75,632 72,050 72,050 79,413 2 882,892 79,413 161 200 79,500 181.517 bourse.thousand_billion 202.159 bourse.million 49.942 bourse.million 2.4 bourse.million 23.376 bourse.million 26.566 bourse.million 82.935 bourse.million 36.224 bourse.million - - - 1.267 bourse.million 628,079 1.277 bourse.million 617,783
پکویر

کویر تایر

سهام فرابورس 17,295 0.00 0.00 16,472 0.00 0.00 12:29 1,587 6.111 bourse.million 100.66 bourse.billion 2,920.14 - 17,295 17,295 17,295 1 368,255 16,508 26 1,694 16,891 11.53 bourse.thousand_billion 13.647 bourse.million 5.296 bourse.million 700,000 4.421 bourse.million 875,742 4.306 bourse.million 54,979 - - - - - - -
کاسپین

داروسازی کاسپین تامین

سهام فرابورس 33,400 1,072.00 3.32 32,340 12.00 0.04 12:29 1,584 2.651 bourse.million 85.731 bourse.billion 1,195.13 32,328 30,712 30,712 33,600 2 1,487 33,469 1 18,294 33,470 14.548 bourse.thousand_billion 15.225 bourse.million 3.439 bourse.million 150,000 2.39 bourse.million 1.049 bourse.million 3.06 bourse.million 884,977 - - - 1.722 bourse.million 948,494 2.157 bourse.million 514,326
وعسکر

موسسه مالی و اعتباری عسکریه

سهام فرابورس 6,468 308.00 5.00 6,408 248.00 4.03 12:04 1,570 29.61 bourse.million 189.725 bourse.billion - 6,160 6,000 6,000 6,468 0 14.358 bourse.million 6,468 359 - - 38.832 bourse.thousand_billion - - - - - - - - - - 20.849 bourse.million 8.811 bourse.million 17.921 bourse.million 11.739 bourse.million
ثرود

سرمایه‌گذاری مسکن زاینده رود

سهام فرابورس 7,338 212.00 2.98 7,067 59.00 0.83 12:29 1,568 7.212 bourse.million 50.964 bourse.billion 3,873.72 7,126 6,770 6,770 7,360 3 4,081 7,316 1 28,915 7,352 3.563 bourse.thousand_billion 3.839 bourse.million 1.19 bourse.million 500,000 - 576,703 469,588 21,071 - - - 7.225 bourse.million - 6.795 bourse.million 429,134
غپآذر

شیر پگاه آذربایجان شرقی

سهام فرابورس 33,158 45.00 0.14 32,667 446.00 1.35 12:29 1,555 1.302 bourse.million 42.549 bourse.billion 1,020.23 33,113 31,458 31,458 33,999 1 3,200 33,002 1 7,555 33,200 6.623 bourse.thousand_billion 7.4 bourse.million 1.556 bourse.million 200,000 1.266 bourse.million 290,101 3.944 bourse.million 81,156 - - - 1.313 bourse.million - 1.213 bourse.million 100,000
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 6,098 16.00 0.26 6,017 97.00 1.59 12:29 1,541 7.881 bourse.million 47.418 bourse.billion 10,078.58 6,114 5,809 5,809 6,218 1 3,881 6,094 3 2,538 6,100 2.446 bourse.thousand_billion 2.607 bourse.million 562,353 400,000 56,949 460,064 286,716 248,988 - - - 7.084 bourse.million 820,500 7.904 bourse.million -
قشیرح

ح.قند شیروان قوچان و بجنورد

سهام فرابورس 1,478 76.00 4.89 1,477 77.00 4.95 1396/10/13 1,496 69.703 bourse.million 102.958 bourse.billion - 1,554 1,478 1,477 1,480 0 790,975 1,478 16 - - - - - - - - - - - - - 8.69 bourse.million 61.013 bourse.million - 69.703 bourse.million
شرانل

نفت ایرانول

سهام فرابورس 15,505 132.00 0.86 15,200 173.00 1.13 12:29 1,487 7.571 bourse.million 115.081 bourse.billion 4,634.09 15,373 14,605 14,605 15,900 1 168 15,555 1 19,493 15,560 30.746 bourse.thousand_billion 45.493 bourse.million 17.856 bourse.million 2 bourse.million 12.663 bourse.million 5.194 bourse.million 26.813 bourse.million 3.27 bourse.million - - - 5.708 bourse.million 1.863 bourse.million 3.33 bourse.million 4.241 bourse.million
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 27,743 1,321.00 5.00 27,077 655.00 2.48 12:29 1,474 1.703 bourse.million 46.101 bourse.billion 1,426.93 26,422 25,101 25,101 27,743 1 324,764 27,743 211 900 27,999 5.284 bourse.thousand_billion 5.419 bourse.million 811,123 200,000 451,699 359,424 803,416 212,816 - - - 1.706 bourse.million - 1.638 bourse.million 67,739
شغدیر

پتروشیمی غدیر

سهام فرابورس 20,400 261.00 1.26 20,158 503.00 2.43 12:29 1,452 4.72 bourse.million 95.149 bourse.billion 4,273.34 20,661 19,628 19,628 21,256 1 4,700 20,501 1 1,920 20,546 26.859 bourse.thousand_billion 20.313 bourse.million 5.796 bourse.million 1.3 bourse.million 3.341 bourse.million 2.454 bourse.million 8.03 bourse.million 1.743 bourse.million - - - 2.432 bourse.million 2.29 bourse.million 4.489 bourse.million 233,581
آ س پ

آ.س.پ

سهام فرابورس 4,938 235.00 5.00 4,709 6.00 0.13 12:29 1,425 9.778 bourse.million 46.041 bourse.billion 6,984.07 4,703 4,468 4,468 4,938 0 1.051 bourse.million 4,938 47 - - 4.703 bourse.thousand_billion 4.082 bourse.million 1.465 bourse.million 800,000 518,844 946,185 91,725 -5,198 - - - 9.777 bourse.million 550 9.778 bourse.million -
ومعلم

بیمه معلم

سهام فرابورس 5,799 245.00 4.41 5,668 114.00 2.05 12:29 1,391 6.121 bourse.million 34.691 bourse.billion 6,553.93 5,554 5,277 5,277 5,830 5 1,000 5,800 1 66,070 5,830 8.331 bourse.thousand_billion 31.85 bourse.million 26.864 bourse.million 1.5 bourse.million 24.662 bourse.million 2.202 bourse.million 14.606 bourse.million -25,900 - - - 6.041 bourse.million 80,000 5.396 bourse.million 725,288
شپدیس

پتروشیمی پردیس

سهام فرابورس 28,844 0.00 0.00 28,385 0.00 0.00 12:29 1,377 2.037 bourse.million 57.81 bourse.billion 1,395.28 - 27,077 27,077 29,166 1 1,000 28,419 1 9,000 28,419 170.31 bourse.thousand_billion - - 6 bourse.million 31.938 bourse.million 33.469 bourse.million 55.167 bourse.million 25.48 bourse.million - - - - - - -
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 40,500 1,084.00 2.75 39,547 131.00 0.33 12:29 1,374 2.139 bourse.million 84.578 bourse.billion 627.21 39,416 37,446 37,446 40,930 3 5,133 40,149 3 6,414 40,150 5.912 bourse.thousand_billion 5.791 bourse.million 713,444 70,000 449,661 263,783 703,854 175,724 - - - 1.015 bourse.million 1.127 bourse.million 1.142 bourse.million 1,000,000
فولای

صنایع فولاد آلیاژی یزد

سهام فرابورس 18,800 185.00 0.99 18,487 128.00 0.69 12:29 1,368 3.725 bourse.million 68.87 bourse.billion 3,741.39 18,615 17,685 17,685 19,490 2 2,637 18,870 1 10,088 18,900 2.494 bourse.thousand_billion 2.913 bourse.million 654,606 134,000 399,955 254,651 1.455 bourse.million 69,471 - - - 3.75 bourse.million - 3.75 bourse.million -
کلر

کلر پارس

سهام فرابورس 45,760 2,179.00 5.00 45,760 2,179.00 5.00 1398/12/1 1,294 45,325 2.074 bourse.billion 36.62 43,581 45,760 45,760 45,760 0 21.418 bourse.million 45,760 6389 - - 14.986 bourse.thousand_billion - - - - - - - - - - 45,325 - 45,325 -
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 20,514 976.00 5.00 20,279 741.00 3.79 12:29 1,277 5.094 bourse.million 103.301 bourse.billion 1,454.61 19,538 18,562 18,562 20,514 0 2.552 bourse.million 20,514 418 - - 7.815 bourse.thousand_billion 7.755 bourse.million 1.548 bourse.million 400,000 969,249 564,308 1.777 bourse.million 231,168 - - - 5.044 bourse.million 50,100 1.994 bourse.million 3.1 bourse.million
سرچشمهح

ح .شرکت سرمایه گذاری مس سرچشمه

حق تقدم فرابورس 4,400 131.00 3.07 4,321 52.00 1.22 13:35 1,224 6.94 bourse.million 29.987 bourse.billion 4,827.44 4,269 4,061 4,061 4,460 2 14,006 4,436 1 4,150 4,447 7.346 bourse.thousand_billion - - - - - - - - - - 7.076 bourse.million - 7.076 bourse.million -
کپرور

فرآوری زغال سنگ پروده طبس

سهام فرابورس 20,879 994.00 5.00 20,326 441.00 2.22 12:28 1,224 2.628 bourse.million 53.423 bourse.billion 2,030.59 19,885 18,891 18,891 20,879 1 13,888 20,879 6 6,000 20,900 10.738 bourse.thousand_billion 9.913 bourse.million 1.85 bourse.million 360,000 846,687 1.003 bourse.million 1.886 bourse.million 461,904 - - - 2.635 bourse.million 11,611 2.496 bourse.million 150,000
فزرین

زرین معدن آسیا

سهام فرابورس 14,632 696.00 4.99 14,393 457.00 3.28 12:03 1,220 6.515 bourse.million 93.764 bourse.billion - 13,936 14,236 13,950 14,632 2 4.828 bourse.million 14,632 511 404 14,690 - - - - - - - - - - - 6.505 bourse.million 10,000 6.495 bourse.million 20,000
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 4,862 231.00 4.99 4,791 160.00 3.45 12:28 1,202 12.243 bourse.million 58.652 bourse.billion 6,852.59 4,631 4,404 4,404 4,862 0 3.889 bourse.million 4,862 121 - - 6.02 bourse.thousand_billion 6.193 bourse.million 2.302 bourse.million 1.3 bourse.million 860,108 1.437 bourse.million 76,320 96,900 - - - 12.206 bourse.million 37,000 8.496 bourse.million 3.747 bourse.million
حسینا

توسعه خدمات دریایی وبندری سینا

سهام فرابورس 27,740 636.00 2.24 27,582 794.00 2.80 12:29 1,200 1.421 bourse.million 39.202 bourse.billion 970.99 28,376 26,958 26,958 28,000 1 1,405 27,900 1 2,659 27,998 14.188 bourse.thousand_billion 16.697 bourse.million 5.642 bourse.million 500,000 4.565 bourse.million 1.077 bourse.million 5.086 bourse.million 1.231 bourse.million - - - 1.429 bourse.million - 1.429 bourse.million -
آگاس

صندوق س. هستی بخش آگاه

صندوق فرابورس 91,302 1,766.00 1.97 89,027 509.00 0.57 12:29 1,200 660,220 58.777 bourse.billion - 89,536 88,026 87,996 91,790 1 10 91,771 1 1,836 91,773 89.027 bourse.thousand_billion - - - - - - - - - - 661,019 170 211,189 450,000
زماهان

مجتمع تولید گوشت مرغ ماهان

سهام فرابورس 21,470 1,022.00 5.00 21,355 907.00 4.44 12:25 1,198 3.666 bourse.million 78.293 bourse.billion 3,010.1 20,448 19,428 19,428 21,470 1 2.284 bourse.million 21,470 275 100 21,475 8.179 bourse.thousand_billion 7.947 bourse.million 1.181 bourse.million 400,000 570,671 610,770 1.626 bourse.million 211,240 - - - 3.625 bourse.million 41,432 1.167 bourse.million 2.499 bourse.million
تسه9709

امتیاز تسهیلات مسکن آذر97

تسهیلات مسکن فرابورس 490,000 9,882.00 2.06 479,722 396.00 0.08 12:29 1,195 87,464 41.958 bourse.billion - 480,118 480,000 460,011 500,000 2 93 484,000 1 38 495,000 889.461 bourse.billion - - - - - - - - - - 87,563 - 6,709 80,854
هجرت

پخش هجرت

سهام فرابورس 39,266 1,869.00 5.00 38,779 1,382.00 3.70 12:29 1,194 1.635 bourse.million 63.393 bourse.billion 1,286.74 37,397 37,750 37,200 39,266 0 1.269 bourse.million 39,266 416 - - 16.829 bourse.thousand_billion 32.262 bourse.million 19.616 bourse.million 450,000 18.395 bourse.million 1.221 bourse.million 26.265 bourse.million 1.063 bourse.million - - - 1.411 bourse.million 224,139 1.635 bourse.million 57
اپرداز

آتیه داده پرداز

سهام فرابورس 13,900 289.00 2.04 13,992 197.00 1.39 12:29 1,168 2.679 bourse.million 37.49 bourse.billion 5,032.45 14,189 13,480 13,480 14,400 2 1,750 13,901 2 14,342 13,920 14.189 bourse.thousand_billion 14.947 bourse.million 2.196 bourse.million 750,000 763,739 1.432 bourse.million 1.76 bourse.million 505,224 - - - 2.221 bourse.million 473,438 1.829 bourse.million 865,864
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 24,419 1,021.00 4.01 24,426 1,014.00 3.99 12:29 1,148 2.005 bourse.million 48.964 bourse.billion 3,177.24 25,440 24,168 24,168 25,000 1 2,902 24,169 4 28,970 24,251 16.104 bourse.thousand_billion 46.168 bourse.million 34.89 bourse.million 633,000 34.306 bourse.million 583,973 3.134 bourse.million -288,743 - - - 1.806 bourse.million 199,633 1.501 bourse.million 504,650
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 12,890 606.00 4.93 12,707 423.00 3.44 12:29 1,142 6.649 bourse.million 84.49 bourse.billion 9,081.28 12,284 11,683 11,683 12,898 5 3,871 12,880 1 174,602 12,898 49.136 bourse.thousand_billion 41.953 bourse.million 10.718 bourse.million 4 bourse.million 6.073 bourse.million 4.645 bourse.million 914,988 830,366 - - - 6.007 bourse.million 645,322 4.963 bourse.million 1.69 bourse.million
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 28,990 574.00 1.94 28,633 931.00 3.15 12:29 1,110 1.665 bourse.million 47.68 bourse.billion 1,423.09 29,564 28,086 28,086 30,000 1 3 29,275 1 2,500 29,280 10.347 bourse.thousand_billion 9.64 bourse.million 1.861 bourse.million 350,000 1.218 bourse.million 642,924 3.957 bourse.million 460,397 - - - 1.115 bourse.million 550,000 1.536 bourse.million 129,379
ثتران

سرمایه گذاری مسکن تهران

سهام فرابورس 6,885 327.00 4.99 6,557 1.00 0.02 12:29 1,102 13.064 bourse.million 85.664 bourse.billion 6,793.87 6,558 6,231 6,231 6,885 0 7.342 bourse.million 6,885 539 - - 7.87 bourse.thousand_billion 5.807 bourse.million 1.928 bourse.million 1.2 bourse.million 1.549 bourse.million 379,208 963,918 97,069 - - - 13.065 bourse.million 10 13.065 bourse.million -
بساما

بیمه سامان

سهام فرابورس 6,579 313.00 5.00 6,411 145.00 2.31 12:29 1,098 5.109 bourse.million 32.753 bourse.billion 3,380.14 6,266 5,953 5,953 6,579 1 119,532 6,579 19 536 6,599 10.969 bourse.thousand_billion 29.749 bourse.million 22.118 bourse.million 1.5 bourse.million 19.72 bourse.million 2.398 bourse.million 8.001 bourse.million 385,395 - - - 5.104 bourse.million 7,060 4.02 bourse.million 1.091 bourse.million
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 5,110 66.00 1.31 4,982 62.00 1.23 12:29 1,067 4.549 bourse.million 22.66 bourse.billion 7,284.52 5,044 4,792 4,792 5,199 3 3,793 5,036 2 2,838 5,045 3.026 bourse.thousand_billion 3.743 bourse.million 1.696 bourse.million 300,000 657,320 707,502 317,590 150,832 - - - 4.276 bourse.million 285,000 4.546 bourse.million 15,000
دسانکو

داروسازی سبحان انکولوژی

سهام فرابورس 9,645 459.00 5.00 9,503 317.00 3.45 12:28 1,050 3.723 bourse.million 35.382 bourse.billion 2,071.26 9,186 8,727 8,727 9,645 3 1.703 bourse.million 9,645 217 2,400 10,400 7.909 bourse.thousand_billion 9.991 bourse.million 3.386 bourse.million 861,000 2.396 bourse.million 990,324 1.771 bourse.million 81,662 - - - 3.683 bourse.million 40,000 3.553 bourse.million 170,000
حسیر

ریل سیر کوثر

سهام فرابورس 9,290 290.00 3.03 9,353 227.00 2.37 12:29 1,040 4.632 bourse.million 43.323 bourse.billion 5,996.37 9,580 9,101 9,101 9,700 2 6,000 9,411 2 550 9,540 5.776 bourse.thousand_billion 5.785 bourse.million 1.836 bourse.million 602,947 1.009 bourse.million 826,980 538,024 168,481 - - - 4.636 bourse.million - 4.636 bourse.million -
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 5,783 0.00 0.00 5,581 202.00 3.49 12:29 1,029 7.05 bourse.million 39.345 bourse.billion 7,712.13 5,783 5,494 5,494 5,783 1 10,000 5,592 2 12,000 5,599 205.297 bourse.thousand_billion 204.057 bourse.million 48.876 bourse.million 29 bourse.million 18.037 bourse.million 30.84 bourse.million 7.401 bourse.million 6.988 bourse.million - - - 5.456 bourse.million 1.616 bourse.million 7.072 bourse.million -
اعتلا

شرکت سرمایه گذاری اعتلاء البرز

سهام فرابورس 5,750 85.00 1.50 5,707 42.00 0.74 12:29 1,025 4.822 bourse.million 27.517 bourse.billion 3,767.2 5,665 5,382 5,382 5,892 2 184 5,850 1 1,002 5,856 4.532 bourse.thousand_billion 4.206 bourse.million 1.617 bourse.million 600,000 133,842 1.483 bourse.million 575,261 555,389 - - - 4.793 bourse.million 30,000 4.763 bourse.million 60,000
کمرجان

بازرگانی و تولیدی مرجان کار

سهام فرابورس 30,322 1,118.00 3.56 30,909 531.00 1.69 12:29 1,010 1.288 bourse.million 39.816 bourse.billion 775.29 31,440 29,868 29,868 32,801 2 117 31,350 2 3,351 31,395 2.201 bourse.thousand_billion - - 40,000 48,301 89,383 117,424 25,114 - - - 1.298 bourse.million - 1.298 bourse.million 155
کتوکا

تولیدی و خدمات صنایع نسوز توکا

سهام فرابورس 54,634 2,601.00 5.00 53,652 1,619.00 3.11 12:29 987 2.296 bourse.million 123.193 bourse.billion 504.55 52,033 49,500 49,500 54,634 0 855,874 54,634 112 - - 7.805 bourse.thousand_billion 4.879 bourse.million 1.083 bourse.million 150,000 583,100 500,233 1.886 bourse.million 360,732 - - - 2.297 bourse.million - 1.877 bourse.million 420,000
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 3,444 69.00 1.96 3,411 102.00 2.90 12:30 987 5.485 bourse.million 18.706 bourse.billion 6,103.93 3,513 3,338 3,338 3,495 3 10,000 3,427 1 1,170 3,430 8.431 bourse.thousand_billion 8.598 bourse.million 4.166 bourse.million 2 bourse.million 540,791 3.625 bourse.million 1.189 bourse.million 1.138 bourse.million - - - 5.167 bourse.million 370,000 5.457 bourse.million 80,000
غدیس

پاکدیس

سهام فرابورس 26,048 230.00 0.89 25,508 310.00 1.20 12:29 979 1.906 bourse.million 48.63 bourse.billion 1,235.42 25,818 24,528 24,528 26,786 2 1,100 26,438 1 20,000 26,440 7.229 bourse.thousand_billion 8.465 bourse.million 2.092 bourse.million 280,000 1.527 bourse.million 565,297 2.591 bourse.million 260,727 - - - 1.756 bourse.million 151,416 1.008 bourse.million 900,000
پخشح

ح. پخش البرز

حق تقدم فرابورس 7,715 367.00 4.99 7,676 328.00 4.46 1398/09/21 965 4.115 bourse.million 31.589 bourse.billion 3,181.83 7,348 7,650 7,370 7,715 0 - - 0 - - 2.687 bourse.thousand_billion - - - - - - - - - - 4.115 bourse.million - 4.115 bourse.million -