TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

bourse.pish_bini_daramad

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
همراه

ارتباطات سیار ایران

سهام فرابورس 16,221 0.00 0.00 16,183 0.00 0.00 1398/12/1 1,889 7.95 bourse.million 128.65 bourse.billion 3,266.91 - 16,040 16,003 16,417 1 30,000 16,240 1 65 16,248 310.714 bourse.thousand_billion 530.113 bourse.million 267.35 bourse.million 9.6 bourse.million 219.399 bourse.million 47.951 bourse.million 165.328 bourse.million 37.576 bourse.million - - - - - - -
جم

پتروشیمی جم

سهام فرابورس 16,899 0.00 0.00 16,690 0.00 0.00 1398/12/1 2,472 14.165 bourse.million 236.4 bourse.billion 3,319.54 - 16,116 16,116 16,976 1 4,000 16,899 1 29,372 16,899 230.322 bourse.thousand_billion 265.936 bourse.million 94.525 bourse.million 13.8 bourse.million 50.145 bourse.million 44.379 bourse.million 121.814 bourse.million 31.174 bourse.million - - - - - - -
مارون

پتروشیمی مارون

سهام فرابورس 62,150 1,244.00 2.04 61,559 653.00 1.07 1398/12/1 1,085 754,080 46.42 bourse.billion 703.17 60,906 63,400 60,935 63,400 1 4,421 62,058 1 2,573 62,150 492.472 bourse.thousand_billion 460.7 bourse.million 87.464 bourse.million 8 bourse.million 47.572 bourse.million 39.892 bourse.million 109.349 bourse.million 48.706 bourse.million - - - 550,190 203,890 754,080 -
شراز

پالایش نفت شیراز

سهام فرابورس 58,349 2,778.00 5.00 58,046 2,475.00 4.45 1398/12/1 821 1.267 bourse.million 73.565 bourse.billion 348.79 55,571 55,700 55,700 58,349 0 153,096 58,349 17 - - 59.645 bourse.thousand_billion 90.013 bourse.million 45.398 bourse.million 1.028 bourse.million 35.149 bourse.million 10.249 bourse.million 106.587 bourse.million 8.64 bourse.million - - - 1.017 bourse.million 250,000 948,171 319,197
شاوان

پالایش نفت لاوان

سهام فرابورس 50,760 780.00 1.56 50,734 754.00 1.51 1398/12/1 1,038 1.078 bourse.million 54.672 bourse.billion 854.99 49,980 52,400 49,800 52,400 1 138,333 50,300 2 400 50,650 58.01 bourse.thousand_billion 82.286 bourse.million 40.089 bourse.million 1.143 bourse.million 32.377 bourse.million 7.712 bourse.million 100.738 bourse.million 7.032 bourse.million - - - 989,997 87,629 946,631 130,995
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 2,816 36.00 1.26 2,841 11.00 0.39 1398/12/1 19,020 201.739 bourse.million 573.238 bourse.billion 20,557.45 2,852 2,850 2,801 2,920 1 29,180 2,816 2 2,000 2,818 174.732 bourse.thousand_billion 225.043 bourse.million 143.266 bourse.million 2.56 138.075 bourse.million 14.33 95.897 bourse.million 9.637 bourse.million - - - 189.012 bourse.million 12.727 bourse.million 199.894 bourse.million 1.846 bourse.million
زاگرس

پتروشیمی زاگرس

سهام فرابورس 75,601 1,343.00 1.75 75,632 1,312.00 1.71 1398/12/1 2,528 1.978 bourse.million 149.628 bourse.billion 2,093.96 76,944 77,899 74,999 77,899 2 2,793 75,600 1 465 75,601 181.517 bourse.thousand_billion 202.159 bourse.million 49.942 bourse.million 2.4 bourse.million 23.376 bourse.million 26.566 bourse.million 82.935 bourse.million 36.224 bourse.million - - - 1.63 bourse.million 348,200 1.669 bourse.million 309,521
شپدیس

پتروشیمی پردیس

سهام فرابورس 28,361 0.00 0.00 28,385 0.00 0.00 1398/12/1 1,377 2.037 bourse.million 57.81 bourse.billion 1,395.28 - 28,900 28,101 29,070 1 1,000 28,419 1 9,000 28,419 170.31 bourse.thousand_billion - - 6 bourse.million 31.938 bourse.million 33.469 bourse.million 55.167 bourse.million 25.48 bourse.million - - - - - - -
کگهر

سنگ آهن گهرزمین

سهام فرابورس 27,050 172.00 0.63 27,097 125.00 0.46 1398/12/1 943 2.184 bourse.million 59.168 bourse.billion 1,546.21 27,222 28,185 26,800 28,185 1 183 27,050 1 200 27,080 333.293 bourse.thousand_billion 343.465 bourse.million 67.638 bourse.million 12.3 bourse.million 32.792 bourse.million 34.846 bourse.million 52.187 bourse.million 25.552 bourse.million - - - 863,575 1.32 bourse.million 2.008 bourse.million 176,027
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 5,515 64.00 1.17 5,650 199.00 3.65 1398/12/1 3,850 33.117 bourse.million 187.115 bourse.billion 6,124.43 5,451 5,490 5,451 5,723 1 1,000 5,512 1 138 5,524 141.25 bourse.thousand_billion 122.448 bourse.million 53.54 bourse.million 15 bourse.million 15.468 bourse.million 38.071 bourse.million 47.885 bourse.million 12.675 bourse.million - - - 30.105 bourse.million 3.012 bourse.million 17.434 bourse.million 15.684 bourse.million
دتوزیع

توزیع دارو پخش

سهام فرابورس 40,012 1,447.00 3.75 39,422 857.00 2.22 1398/12/1 6,014 1.932 bourse.million 76.146 bourse.billion 882.85 38,565 38,000 38,000 40,249 1 3,000 40,012 1 65 40,019 23.653 bourse.thousand_billion 44.325 bourse.million 25.386 bourse.million 600,000 24.002 bourse.million 1.384 bourse.million 35.391 bourse.million 933,903 - - - 1.782 bourse.million 150,054 1.901 bourse.million 30,296
شپاس

نفت پاسارگاد

سهام فرابورس 15,793 752.00 5.00 15,689 648.00 4.31 1398/12/1 1,158 5.124 bourse.million 80.39 bourse.billion 2,936.66 15,041 15,793 15,241 15,793 2 882 15,793 5 7,930 16,000 37.654 bourse.thousand_billion 40.878 bourse.million 12.107 bourse.million 2.4 bourse.million 7.198 bourse.million 4.908 bourse.million 30.984 bourse.million 2.488 bourse.million - - - 5.074 bourse.million 50,000 4.828 bourse.million 295,783
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 7,910 60.00 0.76 7,968 118.00 1.50 1398/12/1 2,152 18.004 bourse.million 143.457 bourse.billion 3,257.53 7,850 8,119 7,779 8,130 1 700 7,800 1 5,000 7,900 71.712 bourse.thousand_billion 68.896 bourse.million 23.491 bourse.million 6 bourse.million 12.835 bourse.million 10.656 bourse.million 30.057 bourse.million 6.34 bourse.million - - - 7.8 bourse.million 10.204 bourse.million 14.829 bourse.million 3.175 bourse.million
شرانل

نفت ایرانول

سهام فرابورس 15,279 211.00 1.40 15,373 305.00 2.02 1398/12/1 1,063 3.109 bourse.million 47.797 bourse.billion 4,634.09 15,068 15,002 14,900 15,690 1 800 15,200 1 500 15,279 30.746 bourse.thousand_billion 45.493 bourse.million 17.856 bourse.million 2 bourse.million 12.663 bourse.million 5.194 bourse.million 26.813 bourse.million 3.27 bourse.million - - - 2.569 bourse.million 540,000 2.074 bourse.million 1.035 bourse.million
هجرت

پخش هجرت

سهام فرابورس 37,795 1,799.00 5.00 37,397 1,401.00 3.89 1398/12/1 2,477 2.708 bourse.million 101.284 bourse.billion 1,286.74 35,996 35,647 35,412 37,795 1 1.376 bourse.million 37,795 155 150 37,936 16.829 bourse.thousand_billion 32.262 bourse.million 19.616 bourse.million 450,000 18.395 bourse.million 1.221 bourse.million 26.265 bourse.million 1.063 bourse.million - - - 2.491 bourse.million 217,468 2.707 bourse.million 1,807
قاسم

قاسم ایران

سهام فرابورس 51,210 2,224.00 4.54 51,104 2,118.00 4.32 1398/12/1 4,316 2.096 bourse.million 107.114 bourse.billion 462.45 48,986 50,000 49,500 51,435 19 111 51,200 3 115,831 51,250 30.662 bourse.thousand_billion 40.673 bourse.million 9.675 bourse.million 24.45 31.72 bourse.million 37.69 24.33 bourse.million 1.004 bourse.million - - - 2.094 bourse.million 2,406 1.684 bourse.million 412,346
پخش

پخش البرز

سهام فرابورس 17,300 37.00 0.21 17,236 27.00 0.16 1398/12/1 1,355 2.654 bourse.million 45.745 bourse.billion 1,777.15 17,263 17,000 16,403 17,880 1 5,338 17,280 2 1,127 17,450 16.374 bourse.thousand_billion 28.513 bourse.million 17.635 bourse.million 600,000 16.663 bourse.million 972,062 23.59 bourse.million 490,573 - - - 1.901 bourse.million 753,413 2.624 bourse.million 30,000
دی

بانک دی

سهام فرابورس 4,036 192.00 4.99 4,028 184.00 4.79 1398/12/1 3,284 30.059 bourse.million 121.066 bourse.billion 8,707.13 3,844 4,030 3,950 4,036 1 7.644 bourse.million 4,036 286 250 4,086 25.779 bourse.thousand_billion 364.548 bourse.million 240.791 bourse.million 6.4 bourse.million 340.746 bourse.million -99,955,417 23.472 bourse.million -40,129,008 - - - 28.099 bourse.million 1.96 bourse.million 28.629 bourse.million 1.43 bourse.million
بپاس

بیمه پاسارگاد

سهام فرابورس 12,502 258.00 2.02 12,694 66.00 0.52 1398/12/1 472 2.242 bourse.million 28.457 bourse.billion 5,043.92 12,760 12,500 12,122 12,850 1 3,205 12,502 1 1,050 12,505 64.777 bourse.thousand_billion 104.214 bourse.million 61.749 bourse.million 5.103 bourse.million 54.526 bourse.million 7.223 bourse.million 15.697 bourse.million 2.414 bourse.million - - - 377,111 1.865 bourse.million 2.192 bourse.million 50,000
ومعلم

بیمه معلم

سهام فرابورس 5,558 264.00 4.99 5,554 260.00 4.91 1398/12/1 734 5.381 bourse.million 29.889 bourse.billion 6,553.93 5,294 5,555 5,515 5,558 1 1.515 bourse.million 5,558 136 360 5,610 8.331 bourse.thousand_billion 31.85 bourse.million 26.864 bourse.million 1.5 bourse.million 24.662 bourse.million 2.202 bourse.million 14.606 bourse.million -25,900 - - - 5.32 bourse.million 61,500 3.167 bourse.million 2.214 bourse.million
ودی

بیمه دی

سهام فرابورس 7,493 356.00 4.99 7,438 301.00 4.22 1398/12/1 2,347 18.829 bourse.million 140.047 bourse.billion 9,776.84 7,137 7,149 7,054 7,493 1 554,090 7,493 29 15,000 7,676 18.595 bourse.thousand_billion 50.705 bourse.million 41.864 bourse.million 2.5 bourse.million 38.365 bourse.million 3.5 bourse.million 9.872 bourse.million 1.643 bourse.million - - - 12.638 bourse.million 6.191 bourse.million 16.284 bourse.million 2.545 bourse.million
بهپاک

صنعتی بهپاک

سهام فرابورس 20,107 957.00 5.00 20,057 907.00 4.74 1398/12/1 1,360 4.984 bourse.million 99.958 bourse.billion 4,614.48 19,150 19,101 19,101 20,107 1 2,147 20,107 2 1,500 20,950 10.029 bourse.thousand_billion 10.45 bourse.million 3.867 bourse.million 500,000 2.775 bourse.million 1.093 bourse.million 8.72 bourse.million 385,364 - - - 2.404 bourse.million 2.58 bourse.million 4.942 bourse.million 42,134
شغدیر

پتروشیمی غدیر

سهام فرابورس 20,306 663.00 3.16 20,661 308.00 1.47 1398/12/1 1,679 2.842 bourse.million 58.726 bourse.billion 4,273.34 20,969 19,932 19,932 21,600 1 7,583 20,307 2 7,001 20,324 26.859 bourse.thousand_billion 20.313 bourse.million 5.796 bourse.million 1.3 bourse.million 3.341 bourse.million 2.454 bourse.million 8.03 bourse.million 1.743 bourse.million - - - 2.522 bourse.million 320,000 2.83 bourse.million 12,274
بساما

بیمه سامان

سهام فرابورس 6,244 57.00 0.92 6,266 79.00 1.28 1398/12/1 825 4.473 bourse.million 28.028 bourse.billion 3,380.14 6,187 6,201 6,100 6,380 1 6 6,240 1 810 6,248 10.969 bourse.thousand_billion 29.749 bourse.million 22.118 bourse.million 1.5 bourse.million 19.72 bourse.million 2.398 bourse.million 8.001 bourse.million 385,395 - - - 4.473 bourse.million - 4.312 bourse.million 161,001
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 5,770 83.00 1.42 5,783 70.00 1.20 1398/12/1 1,299 8.624 bourse.million 49.873 bourse.billion 7,712.13 5,853 5,895 5,600 5,900 2 10,000 5,790 1 30,430 5,790 205.297 bourse.thousand_billion 204.057 bourse.million 48.876 bourse.million 29 bourse.million 18.037 bourse.million 30.84 bourse.million 7.401 bourse.million 6.988 bourse.million - - - 4.492 bourse.million 4.133 bourse.million 7.934 bourse.million 690,000
شبصیر

تولیدات پتروشیمی قائد بصیر

سهام فرابورس 40,101 942.00 2.30 40,662 381.00 0.93 1398/12/1 1,214 2.687 bourse.million 109.277 bourse.billion 1,289.06 41,043 40,979 40,000 42,001 1 100 40,122 1 50 40,399 13.418 bourse.thousand_billion 11.023 bourse.million 3.309 bourse.million 330,000 2.082 bourse.million 1.227 bourse.million 6.2 bourse.million 1.128 bourse.million - - - 1.763 bourse.million 924,760 2.583 bourse.million 104,338
نوین

بیمه نوین

سهام فرابورس 3,854 253.00 7.03 3,850 249.00 6.91 1398/12/1 752 5.133 bourse.million 19.759 bourse.billion 12,171.11 3,601 3,781 3,781 3,970 4 50,000 3,859 1 27,074 3,859 5.775 bourse.thousand_billion 19.136 bourse.million 15.709 bourse.million 1.5 bourse.million 13.767 bourse.million 1.941 bourse.million 5.612 bourse.million 463,341 - - - 4.555 bourse.million 577,774 3.383 bourse.million 1.75 bourse.million
کنور

تأمین مواد اولیه فولاد صبانور

سهام فرابورس 13,448 0.00 0.00 13,440 0.00 0.00 1398/12/1 721 4.352 bourse.million 58.49 bourse.billion 2,604.19 - 13,439 13,200 13,448 1 4.728 bourse.million 13,448 173 10,000 14,180 39.466 bourse.thousand_billion 32.994 bourse.million 9.389 bourse.million 2.936 bourse.million 3.495 bourse.million 5.894 bourse.million 5.509 bourse.million 2.548 bourse.million - - - - - - -
رنیک

جنرال مکانیک

سهام فرابورس 36,042 1,716.00 5.00 35,662 1,336.00 3.89 1398/12/1 4,561 3.657 bourse.million 130.425 bourse.billion 1,252.99 34,326 34,300 33,000 36,042 1 83,153 36,042 61 50 36,999 35.662 bourse.thousand_billion 34.275 bourse.million 18.056 bourse.million 1,000,000 10.81 bourse.million 7.246 bourse.million 5.32 bourse.million 805,505 - - - 3.253 bourse.million 404,179 3.197 bourse.million 460,585
حسینا

توسعه خدمات دریایی وبندری سینا

سهام فرابورس 28,120 166.00 0.59 28,376 90.00 0.32 1398/12/1 1,569 1.89 bourse.million 53.63 bourse.billion 970.99 28,286 28,280 27,517 29,200 1 1,000 27,611 1 30 28,145 14.188 bourse.thousand_billion 16.697 bourse.million 5.642 bourse.million 500,000 4.565 bourse.million 1.077 bourse.million 5.086 bourse.million 1.231 bourse.million - - - 1.89 bourse.million - 1.323 bourse.million 567,150
توریل

توکاریل

سهام فرابورس 11,599 267.00 2.36 11,487 155.00 1.37 1398/12/1 4,658 13.883 bourse.million 159.469 bourse.billion 7,812.58 11,332 11,130 11,111 11,800 3 6,926 11,531 1 21,520 11,599 36.758 bourse.thousand_billion 31.442 bourse.million 7.038 bourse.million 2 bourse.million 2.818 bourse.million 4.22 bourse.million 4.893 bourse.million 1.834 bourse.million - - - 13.881 bourse.million 2,150 12.855 bourse.million 1.028 bourse.million
غفارس

شیر پاستوریزه پگاه فارس

سهام فرابورس 40,346 1,921.00 5.00 40,269 1,844.00 4.80 1398/12/1 1,342 1.181 bourse.million 47.55 bourse.billion 916.01 38,425 40,025 39,330 40,346 1 239,915 40,346 182 500 40,569 9.854 bourse.thousand_billion 11.627 bourse.million 1.996 bourse.million 244,705 1.632 bourse.million 363,823 4.488 bourse.million 130,493 - - - 1.181 bourse.million - 1.177 bourse.million 4,221
پکویر

کویر تایر

سهام فرابورس 16,508 0.00 0.00 16,472 0.00 0.00 1398/12/1 1,587 6.111 bourse.million 100.66 bourse.billion 2,920.14 - 16,030 16,030 16,508 1 368,255 16,508 26 1,694 16,891 11.53 bourse.thousand_billion 13.647 bourse.million 5.296 bourse.million 700,000 4.421 bourse.million 875,742 4.306 bourse.million 54,979 - - - - - - -
چکاپا

گروه صنایع کاغذ پارس

سهام فرابورس 14,712 337.00 2.34 14,952 577.00 4.01 1398/12/1 15,629 42.152 bourse.million 630.263 bourse.billion 2,847.24 14,375 14,900 14,590 15,093 2 1,691 14,711 1 5,652 14,712 35.221 bourse.thousand_billion 32.556 bourse.million 5.574 bourse.million 9.2 32.707 bourse.million 21.18 4.211 bourse.million 1.544 bourse.million - - - 40.593 bourse.million 1.56 bourse.million 40.523 bourse.million 1.63 bourse.million
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 29,600 35.00 0.12 29,564 71.00 0.24 1398/12/1 1,294 1.306 bourse.million 38.621 bourse.billion 1,423.09 29,635 28,600 28,600 30,237 2 515 29,373 1 2,186 29,600 10.347 bourse.thousand_billion 9.64 bourse.million 1.861 bourse.million 350,000 1.218 bourse.million 642,924 3.957 bourse.million 460,397 - - - 1.231 bourse.million 75,000 1.281 bourse.million 25,035
غپآذر

شیر پگاه آذربایجان شرقی

سهام فرابورس 33,140 564.00 1.73 33,113 537.00 1.65 1398/12/1 1,428 1.03 bourse.million 34.095 bourse.billion 1,020.23 32,576 31,809 31,809 34,000 1 50 33,140 1 12 33,200 6.623 bourse.thousand_billion 7.4 bourse.million 1.556 bourse.million 200,000 1.266 bourse.million 290,101 3.944 bourse.million 81,156 - - - 1.03 bourse.million - 1.03 bourse.million -
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 19,480 143.00 0.74 19,767 430.00 2.22 1398/12/1 1,850 2.465 bourse.million 48.716 bourse.billion 1,452.47 19,337 20,302 19,364 20,302 1 2,400 19,452 2 4,740 19,580 7.907 bourse.thousand_billion 9.102 bourse.million 2.828 bourse.million 400,000 2.023 bourse.million 804,769 3.21 bourse.million 406,864 - - - 2.462 bourse.million 2,500 2.345 bourse.million 119,865
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 25,150 173.00 0.69 25,440 463.00 1.85 1398/12/1 836 1.077 bourse.million 27.402 bourse.billion 3,177.24 24,977 24,970 24,950 26,002 1 79 25,133 1 3,700 25,150 16.104 bourse.thousand_billion 46.168 bourse.million 34.89 bourse.million 633,000 34.306 bourse.million 583,973 3.134 bourse.million -288,743 - - - 997,122 80,000 1.042 bourse.million 35,350
کاسپین

داروسازی کاسپین تامین

سهام فرابورس 31,850 255.00 0.79 32,328 223.00 0.69 1398/12/1 350 282,516 9.133 bourse.billion 1,195.13 32,105 33,484 31,500 33,484 1 3,000 31,850 1 1,250 32,250 14.548 bourse.thousand_billion 15.225 bourse.million 3.439 bourse.million 150,000 2.39 bourse.million 1.049 bourse.million 3.06 bourse.million 884,977 - - - 269,115 13,401 262,516 20,000
زدشت

کشت و صنعت دشت خرم دره

سهام فرابورس 12,570 80.00 0.64 12,633 143.00 1.14 1398/12/1 1,764 2.837 bourse.million 35.839 bourse.billion 2,112.33 12,490 12,800 12,500 12,869 1 400 12,560 1 16,858 12,570 8.717 bourse.thousand_billion 8.665 bourse.million 1.69 bourse.million 690,000 769,526 920,282 3.008 bourse.million 350,182 - - - 2.802 bourse.million 35,000 2.834 bourse.million 3,460
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 53,000 230.00 0.43 52,993 237.00 0.45 1398/12/1 493 382,177 20.253 bourse.billion 635.82 53,230 54,998 52,440 54,998 1 490 53,000 2 2,523 53,500 6.359 bourse.thousand_billion 7.088 bourse.million 1.123 bourse.million 120,000 853,920 268,770 2.931 bourse.million 208,054 - - - 211,331 170,846 382,177 -
سرچشمه

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 6,100 139.00 2.33 6,130 169.00 2.84 1398/12/1 3,184 12.586 bourse.million 77.152 bourse.billion 4,364.08 5,961 5,945 5,900 6,232 1 15,737 6,099 2 1 6,099 31.263 bourse.thousand_billion 26.956 bourse.million 9.905 bourse.million 3.4 bourse.million 3.911 bourse.million 5.994 bourse.million 2.881 bourse.million 2.666 bourse.million - - - 12.586 bourse.million - 11.158 bourse.million 1.428 bourse.million
غویتا

ویتانا

سهام فرابورس 26,390 283.00 1.06 26,296 377.00 1.41 1398/12/1 608 497,183 13.074 bourse.billion 1,259.6 26,673 25,555 25,555 27,000 1 1,000 26,311 1 6,200 26,380 15.778 bourse.thousand_billion 14.943 bourse.million 2.955 bourse.million 600,000 1.95 bourse.million 1.005 bourse.million 2.627 bourse.million 526,546 - - - 486,559 10,624 415,795 81,388
غدیس

پاکدیس

سهام فرابورس 25,400 8.00 0.03 25,818 426.00 1.68 1398/12/1 1,082 881,788 22.766 bourse.billion 1,235.42 25,392 25,018 25,018 26,399 1 129 25,398 1 2,400 25,600 7.229 bourse.thousand_billion 8.465 bourse.million 2.092 bourse.million 280,000 1.527 bourse.million 565,297 2.591 bourse.million 260,727 - - - 881,788 - 599,109 282,679
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 8,658 15.00 0.17 8,663 10.00 0.12 1398/12/1 4,916 20.14 bourse.million 174.478 bourse.billion 12,671.04 8,673 8,600 8,355 9,023 1 2,000 8,655 1 3,282 8,658 11.522 bourse.thousand_billion 11.556 bourse.million 3.584 bourse.million 1.33 bourse.million 1.544 bourse.million 2.041 bourse.million 2.581 bourse.million 780,658 - - - 20.136 bourse.million 4,000 19.355 bourse.million 784,610
کی بی سی

شرکت کی بی سی

سهام فرابورس 27,703 1,319.00 5.00 27,233 849.00 3.22 1398/12/1 1,324 1.787 bourse.million 48.66 bourse.billion 601.57 26,384 26,400 26,047 27,703 1 26,402 27,703 15 500 28,193 7.898 bourse.thousand_billion 10.972 bourse.million 4.417 bourse.million 290,000 3.735 bourse.million 682,393 2.531 bourse.million 246,531 - - - 1.688 bourse.million 98,981 1.379 bourse.million 407,693
زفکا

کشت و دامداری فکا

سهام فرابورس 41,414 1,972.00 5.00 41,195 1,753.00 4.44 1398/12/1 2,067 4.577 bourse.million 188.532 bourse.billion 1,352.62 39,442 39,690 39,203 41,414 1 2,473 41,413 2 15,000 41,413 12.359 bourse.thousand_billion 9.457 bourse.million 1.653 bourse.million 300,000 800,861 852,497 2.479 bourse.million 577,229 - - - 3.51 bourse.million 1.067 bourse.million 3.212 bourse.million 1.364 bourse.million
تلیسه

دامداری تلیسه نمونه

سهام فرابورس 30,260 997.00 3.41 30,105 842.00 2.88 1398/12/1 682 934,732 28.14 bourse.billion 736.92 29,263 30,000 28,000 30,560 1 40 30,260 1 330 30,499 10.537 bourse.thousand_billion 9.803 bourse.million 1.156 bourse.million 210,000 799,825 356,009 2.462 bourse.million 232,366 - - - 934,732 - 731,722 203,010
قچار

فراوردههای غذایی وقند چهارمحال

سهام فرابورس 42,200 628.00 1.51 42,024 452.00 1.09 1398/12/1 454 203,928 8.57 bourse.billion 468.12 41,572 43,250 41,572 43,250 4 50 42,080 1 12,203 42,200 5.883 bourse.thousand_billion 7.564 bourse.million 2.133 bourse.million 140,000 1.649 bourse.million 484,039 2.371 bourse.million 234,549 - - - 203,928 - 203,928 -
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 3,332 3.00 0.09 3,343 14.00 0.42 1398/12/1 14,702 91.619 bourse.million 306.326 bourse.billion 7,020.34 3,329 3,350 3,297 3,389 1 9,090 3,331 3 500 3,331 80.718 bourse.thousand_billion 81.638 bourse.million 28.733 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.348 bourse.million 546,425 - - - 90.676 bourse.million 943,845 91.516 bourse.million 103,729
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 38,500 476.00 1.25 38,409 385.00 1.01 1398/12/1 419 317,601 12.199 bourse.billion 689.58 38,024 38,418 37,621 39,000 1 5,190 38,360 1 76 38,500 7.682 bourse.thousand_billion 7.308 bourse.million 1.069 bourse.million 200,000 585,042 484,220 1.989 bourse.million 359,817 - - - 317,601 - 317,601 -
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 63,017 3,000.00 5.00 60,680 663.00 1.10 1398/12/1 1,143 3.738 bourse.million 226.795 bourse.billion 1,193.9 60,017 61,481 58,467 63,017 1 38,911 63,017 19 5,000 65,498 44.175 bourse.thousand_billion 45.047 bourse.million 16.51 bourse.million 728,000 9.303 bourse.million 7.207 bourse.million 1.89 bourse.million 729,013 - - - 1.236 bourse.million 2.502 bourse.million 1.006 bourse.million 2.731 bourse.million
کتوکا

تولیدی و خدمات صنایع نسوز توکا

سهام فرابورس 52,801 2,514.00 5.00 52,033 1,746.00 3.47 1398/12/1 1,833 3.656 bourse.million 190.243 bourse.billion 504.55 50,287 52,797 50,822 52,801 0 650,747 52,801 35 - - 7.805 bourse.thousand_billion 4.879 bourse.million 1.083 bourse.million 150,000 583,100 500,233 1.886 bourse.million 360,732 - - - 3.592 bourse.million 64,000 3.156 bourse.million 500,000
کپرور

فرآوری زغال سنگ پروده طبس

سهام فرابورس 20,110 957.00 5.00 19,885 732.00 3.82 1398/12/1 1,725 3.077 bourse.million 61.189 bourse.billion 2,030.59 19,153 19,190 19,035 20,110 2 600 20,108 2 3,431 20,110 10.738 bourse.thousand_billion 9.913 bourse.million 1.85 bourse.million 360,000 846,687 1.003 bourse.million 1.886 bourse.million 461,904 - - - 3.067 bourse.million 10,000 3.047 bourse.million 30,069
حریل

ریل پردازسیر

سهام فرابورس 3,089 147.00 5.00 3,089 147.00 5.00 1398/12/1 124 321,393 992.783 bourse.million 9,147.64 2,942 3,089 3,089 3,089 0 33.66 bourse.million 3,089 1321 - - 10.271 bourse.thousand_billion 11.507 bourse.million 7.857 bourse.million 1.96 bourse.million 3.324 bourse.million 4.533 bourse.million 1.803 bourse.million 309,567 - - - 321,393 - 321,393 -
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 82,041 825.00 1.00 80,627 2,239.00 2.70 1398/12/1 3,751 1.288 bourse.million 103.866 bourse.billion 849.85 82,866 78,723 78,723 85,900 2 42 82,041 1 200 82,100 9.675 bourse.thousand_billion 11.148 bourse.million 858,474 120,000 684,239 174,235 1.786 bourse.million 57,251 - - - 1.288 bourse.million 20 1.288 bourse.million -
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 19,566 931.00 5.00 19,538 903.00 4.85 1398/12/1 1,528 4.218 bourse.million 82.403 bourse.billion 1,454.61 18,635 19,500 19,000 19,566 1 65,118 19,566 16 3,795 19,680 7.815 bourse.thousand_billion 7.755 bourse.million 1.548 bourse.million 400,000 969,249 564,308 1.777 bourse.million 231,168 - - - 4.209 bourse.million 8,518 2.591 bourse.million 1.627 bourse.million
دسانکو

داروسازی سبحان انکولوژی

سهام فرابورس 9,196 437.00 4.99 9,186 427.00 4.87 1398/12/1 1,288 4.957 bourse.million 45.54 bourse.billion 2,071.26 8,759 9,001 9,001 9,196 2 740 9,195 1 20,163 9,263 7.909 bourse.thousand_billion 9.991 bourse.million 3.386 bourse.million 861,000 2.396 bourse.million 990,324 1.771 bourse.million 81,662 - - - 4.707 bourse.million 250,000 3.521 bourse.million 1.437 bourse.million
حآسا

آسیا سیر ارس

سهام فرابورس 17,330 442.00 2.62 16,967 79.00 0.47 1398/12/1 929 3.453 bourse.million 58.59 bourse.billion 5,003.89 16,888 17,249 16,044 17,700 1 100 17,230 1 2,825 17,330 13.574 bourse.thousand_billion 9.838 bourse.million 2.401 bourse.million 800,000 1.441 bourse.million 959,602 1.769 bourse.million 114,208 - - - 2.132 bourse.million 1.322 bourse.million 3.453 bourse.million -
وایران

لیزینگ ایرانیان

سهام فرابورس 5,095 0.00 0.00 5,101 0.00 0.00 1398/12/1 3,034 12.288 bourse.million 62.68 bourse.billion 6,218.96 - 5,050 5,050 5,221 1 7,157 5,090 4 8,000 5,090 5.101 bourse.thousand_billion 6.902 bourse.million 3.4 bourse.million 1,000,000 2.16 bourse.million 1.222 bourse.million 1.76 bourse.million 414,977 - - - - - - -
اپرداز

آتیه داده پرداز

سهام فرابورس 14,290 400.00 2.88 14,189 299.00 2.15 1398/12/1 1,361 2.451 bourse.million 34.783 bourse.billion 5,032.45 13,890 13,800 13,800 14,500 1 13,000 14,267 1 3,476 14,290 14.189 bourse.thousand_billion 14.947 bourse.million 2.196 bourse.million 750,000 763,739 1.432 bourse.million 1.76 bourse.million 505,224 - - - 2.131 bourse.million 320,875 2.37 bourse.million 81,400
میهن

بیمه میهن

سهام فرابورس 3,017 143.00 4.98 3,010 136.00 4.73 1398/12/1 272 2.402 bourse.million 7.23 bourse.billion 16,114.13 2,874 3,013 2,928 3,017 1 2.057 bourse.million 3,017 102 6,666 3,080 4.515 bourse.thousand_billion 7.93 bourse.million 3.83 bourse.million 1.5 bourse.million 2.981 bourse.million 848,538 1.707 bourse.million -11,186 - - - 1.46 bourse.million 941,660 2.367 bourse.million 35,000
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 4,867 231.00 4.98 4,830 194.00 4.18 1398/12/1 2,692 23.415 bourse.million 113.101 bourse.billion 5,351.51 4,636 4,626 4,462 4,867 1 289,093 4,867 18 2,222 5,009 14.49 bourse.thousand_billion 15.153 bourse.million 6.731 bourse.million 3 bourse.million 2.295 bourse.million 4.435 bourse.million 1.694 bourse.million 910,390 - - - 23.365 bourse.million 50,337 6.243 bourse.million 17.172 bourse.million
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 34,102 220.00 0.65 34,492 610.00 1.80 1398/12/1 1,057 1.013 bourse.million 34.924 bourse.billion 2,594.96 33,882 34,700 32,300 35,350 2 234 34,101 1 6,641 34,200 3.449 bourse.thousand_billion 3.589 bourse.million 1.052 bourse.million 100,000 681,661 370,230 1.683 bourse.million 239,231 - - - 1.007 bourse.million 5,300 848,692 163,821
زماهان

مجتمع تولید گوشت مرغ ماهان

سهام فرابورس 19,923 101.00 0.51 20,448 626.00 3.16 1398/12/1 1,633 1.673 bourse.million 34.215 bourse.billion 3,010.1 19,822 20,813 19,815 20,813 1 999 19,922 1 14,411 20,249 8.179 bourse.thousand_billion 7.947 bourse.million 1.181 bourse.million 400,000 570,671 610,770 1.626 bourse.million 211,240 - - - 1.672 bourse.million 1,000 960,096 713,185
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 55,600 902.00 1.60 55,442 1,060.00 1.88 1398/12/1 1,226 760,334 42.155 bourse.billion 3,152.45 56,502 57,500 54,501 57,500 1 443 55,600 1 300 55,890 4.435 bourse.thousand_billion 5.095 bourse.million 721,995 80,000 487,783 234,212 1.542 bourse.million 191,192 - - - 760,334 - 658,637 101,697
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 31,237 1,487.00 5.00 31,237 1,487.00 5.00 1398/12/1 702 1.711 bourse.million 53.448 bourse.billion 1,690.32 29,750 31,237 31,237 31,237 0 277,786 31,237 98 - - 7.197 bourse.thousand_billion 6.375 bourse.million 1.574 bourse.million 230,400 631,383 943,003 1.538 bourse.million 489,930 - - - 1.711 bourse.million - 611,039 1.1 bourse.million
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 9,097 117.00 1.30 8,991 11.00 0.12 1398/12/1 2,672 9.114 bourse.million 81.945 bourse.billion 4,534.13 8,980 8,951 8,700 9,300 8 103,509 9,097 3 218,902 9,100 26.973 bourse.thousand_billion 31.821 bourse.million 11.995 bourse.million 3 bourse.million 8.01 bourse.million 3.986 bourse.million 1.492 bourse.million 664,123 - - - 9.039 bourse.million 75,000 8.975 bourse.million 138,907
فولای

صنایع فولاد آلیاژی یزد

سهام فرابورس 18,799 494.00 2.70 18,615 310.00 1.69 1398/12/1 1,765 4.038 bourse.million 75.166 bourse.billion 3,741.39 18,305 18,910 18,201 19,000 1 3,680 18,790 2 14,700 18,799 2.494 bourse.thousand_billion 2.913 bourse.million 654,606 134,000 399,955 254,651 1.455 bourse.million 69,471 - - - 4.038 bourse.million - 4.038 bourse.million -
افرا

افرانت

سهام فرابورس 26,100 456.00 1.72 26,572 16.00 0.06 1398/12/1 771 1.239 bourse.million 32.926 bourse.billion 3,364.06 26,556 26,980 25,501 27,800 1 431 26,000 2 54 26,114 16.608 bourse.thousand_billion 13.632 bourse.million 1.26 bourse.million 625,000 289,194 970,687 1.453 bourse.million 318,918 - - - 1.239 bourse.million - 1.219 bourse.million 20,000
دتولید

داروسازی تولید دارو

سهام فرابورس 11,655 555.00 5.00 11,627 527.00 4.75 1398/12/1 1,720 5.472 bourse.million 63.621 bourse.billion 2,534.09 11,100 10,950 10,950 11,655 1 3,000 11,654 1 4,000 11,800 6.976 bourse.thousand_billion 7.777 bourse.million 2.489 bourse.million 370,000 1.754 bourse.million 734,694 1.436 bourse.million 122,209 - - - 5.472 bourse.million - 5.352 bourse.million 120,000
بالاس

مهندسی ساختمان تاسیسات راه آهن

سهام فرابورس 40,487 785.00 1.90 41,298 26.00 0.06 1398/12/1 3,715 2.69 bourse.million 111.096 bourse.billion 891.64 41,272 43,000 39,700 43,000 1 25 40,480 1 285 40,495 6.195 bourse.thousand_billion 6.844 bourse.million 3.83 bourse.million 150,000 3.573 bourse.million 257,150 1.393 bourse.million 69,880 - - - 2.689 bourse.million 977 2.642 bourse.million 47,878
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 24,322 1,158.00 5.00 24,322 1,158.00 5.00 1398/12/1 136 383,955 9.339 bourse.billion 8,909.17 23,164 24,322 24,322 24,322 0 1.439 bourse.million 24,322 100 - - 6.081 bourse.thousand_billion 6.336 bourse.million 1.435 bourse.million 250,000 904,250 530,617 1.38 bourse.million 172,159 - - - 383,955 - 382,405 1,550
قشیر

قند شیروان قوچان و بجنورد

سهام فرابورس 25,399 833.00 3.39 25,689 1,123.00 4.57 1398/12/1 2,321 3.786 bourse.million 97.249 bourse.billion 2,098.5 24,566 25,794 25,046 26,990 1 4,049 25,399 1 200 25,399 8.477 bourse.thousand_billion 8.115 bourse.million 880,151 330,000 535,410 344,741 1.334 bourse.million 103,823 - - - 3.786 bourse.million - 3.314 bourse.million 471,767
زشریف

کشت وصنعت شریف آباد

سهام فرابورس 16,670 230.00 1.40 16,815 375.00 2.28 1398/12/1 2,620 4.024 bourse.million 67.667 bourse.billion 1,712.86 16,440 17,200 16,000 17,200 1 26,222 16,501 2 1,500 16,550 8.744 bourse.thousand_billion 7.944 bourse.million 1.461 bourse.million 520,000 746,081 714,925 1.267 bourse.million 189,907 - - - 3.773 bourse.million 251,554 4.008 bourse.million 16,702
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 3,489 5.00 0.14 3,513 19.00 0.54 1398/12/1 991 4.18 bourse.million 14.683 bourse.billion 6,103.93 3,494 3,580 3,450 3,580 1 300 3,477 1 12,658 3,491 8.431 bourse.thousand_billion 8.598 bourse.million 4.166 bourse.million 2 bourse.million 540,791 3.625 bourse.million 1.189 bourse.million 1.138 bourse.million - - - 4.05 bourse.million 130,000 4.18 bourse.million -
فرابورس

فرابورس ایران

سهام فرابورس 61,967 2,950.00 5.00 61,967 2,950.00 5.00 1398/12/1 469 1.583 bourse.million 98.064 bourse.billion 2,440.78 59,017 61,967 61,967 61,967 0 2.611 bourse.million 61,967 1602 - - 86.754 bourse.thousand_billion 41.626 bourse.million 2.541 bourse.million 1.4 bourse.million 448,855 2.092 bourse.million 1.153 bourse.million 953,400 - - - 1.5 bourse.million 82,300 1.382 bourse.million 200,026
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 42,285 2,013.00 5.00 41,705 1,433.00 3.56 1398/11/30 5,325 5.556 bourse.million 231.698 bourse.billion 864.41 40,272 42,270 39,000 42,285 3 450 42,285 1 50,647 42,285 7.423 bourse.thousand_billion 6.022 bourse.million 822,392 178,000 479,650 342,742 1.103 bourse.million 194,906 - - - 5.556 bourse.million - 4.61 bourse.million 945,930
نطرین

عطرین نخ قم

سهام فرابورس 44,569 1,300.00 3.00 43,765 496.00 1.15 1398/12/1 1,752 1.165 bourse.million 50.978 bourse.billion 1,741.77 43,269 44,610 43,003 44,610 1 5,190 44,500 4 2,767 44,550 4.378 bourse.thousand_billion 4.054 bourse.million 587,267 100,043 295,573 291,694 1.086 bourse.million 171,602 - - - 1.152 bourse.million 13,026 1.125 bourse.million 40,000
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 42,850 2,040.00 5.00 42,629 1,819.00 4.46 1398/12/1 2,330 2.104 bourse.million 89.688 bourse.billion 1,490.3 40,810 41,810 41,810 42,850 2 298,206 42,850 292 1,123 42,964 8.526 bourse.thousand_billion 7.862 bourse.million 673,064 200,000 251,157 421,907 1.073 bourse.million 186,862 - - - 2.097 bourse.million 7,060 1.414 bourse.million 689,675
تبرک

گروه کارخانجات صنعتی تبرک

سهام فرابورس 7,945 236.00 3.06 7,945 236.00 3.06 1398/12/1 1,626 3.54 bourse.million 28.129 bourse.billion 6,925.78 7,709 7,899 7,801 8,000 1 1,000 7,945 1 6,397 7,945 17.729 bourse.thousand_billion 18.268 bourse.million 3.845 bourse.million 2.232 bourse.million 878,284 2.967 bourse.million 1.029 bourse.million 1.013 bourse.million - - - 3.04 bourse.million 500,000 3.52 bourse.million 20,273
ثتران

سرمایه گذاری مسکن تهران

سهام فرابورس 6,558 312.00 5.00 6,558 312.00 5.00 1398/12/1 291 2.2 bourse.million 14.429 bourse.billion 6,793.87 6,246 6,558 6,558 6,558 0 2.45 bourse.million 6,558 351 - - 7.87 bourse.thousand_billion 5.807 bourse.million 1.928 bourse.million 1.2 bourse.million 1.549 bourse.million 379,208 963,918 97,069 - - - 2.2 bourse.million - 1.699 bourse.million 501,643
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 5,775 275.00 5.00 5,756 256.00 4.65 1398/12/1 1,544 13.477 bourse.million 77.578 bourse.billion 11,522.82 5,500 5,570 5,450 5,775 1 873,700 5,775 73 1,075 5,780 7.483 bourse.thousand_billion 6.343 bourse.million 3.074 bourse.million 1.3 bourse.million 894,990 2.179 bourse.million 954,738 926,115 - - - 13.477 bourse.million - 13.273 bourse.million 203,910
ثپردیس

سرمایه گذاری مسکن پردیس

سهام فرابورس 15,787 751.00 4.99 15,787 751.00 4.99 1398/12/1 477 6.407 bourse.million 101.155 bourse.billion 16,245.55 15,036 15,787 15,787 15,787 0 3.215 bourse.million 15,787 558 - - 22.102 bourse.thousand_billion 10.912 bourse.million 5.305 bourse.million 1.4 bourse.million 3.664 bourse.million 1.641 bourse.million 918,011 113,181 - - - 6.407 bourse.million - 1.557 bourse.million 4.85 bourse.million
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 12,380 589.00 5.00 12,284 493.00 4.18 1398/12/1 895 9.283 bourse.million 114.041 bourse.billion 9,081.28 11,791 12,300 11,550 12,380 1 3.301 bourse.million 12,380 72 933 12,389 49.136 bourse.thousand_billion 41.953 bourse.million 10.718 bourse.million 4 bourse.million 6.073 bourse.million 4.645 bourse.million 914,988 830,366 - - - 8.983 bourse.million 300,510 6.179 bourse.million 3.104 bourse.million
اوان

مبین وان کیش

سهام فرابورس 36,655 1,745.00 5.00 36,655 1,745.00 5.00 1398/12/1 874 3.161 bourse.million 115.864 bourse.billion 880.7 34,910 36,655 36,655 36,655 1 1.339 bourse.million 36,655 50 5,350 36,998 7.331 bourse.thousand_billion 6.825 bourse.million 937,183 100,000 647,331 289,852 901,819 58,871 - - - 2.311 bourse.million 850,000 660,923 2.5 bourse.million
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 26,561 1,264.00 5.00 26,422 1,125.00 4.45 1398/12/1 2,416 2.611 bourse.million 68.991 bourse.billion 1,426.93 25,297 26,000 25,605 26,561 1 55,635 26,561 25 40 26,700 5.284 bourse.thousand_billion 5.419 bourse.million 811,123 200,000 451,699 359,424 803,416 212,816 - - - 2.611 bourse.million - 2.611 bourse.million -
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 19,458 926.00 5.00 19,458 926.00 5.00 1398/12/1 121 295,623 5.752 bourse.billion 1,482.5 18,532 19,458 19,458 19,458 0 1.412 bourse.million 19,458 122 - - 3.308 bourse.thousand_billion 3.846 bourse.million 1.24 bourse.million 170,000 1.089 bourse.million 151,285 794,228 52,006 - - - 295,623 - 265,622 30,001
دبالک

مواد اولیه دارویی البرز بالک

سهام فرابورس 12,910 614.00 4.99 12,589 293.00 2.38 1398/12/1 3,902 17.384 bourse.million 218.847 bourse.billion 5,232.59 12,296 12,000 11,815 12,910 1 35,292 12,910 10 1,000 13,000 4.658 bourse.thousand_billion 5.336 bourse.million 716,958 170,000 398,748 318,210 744,643 115,779 - - - 16.336 bourse.million 1.048 bourse.million 17.164 bourse.million 220,000
ولبهمن

شرکت بهمن لیزینگ

سهام فرابورس 6,126 194.00 3.07 6,187 133.00 2.10 1398/12/1 3,166 12.19 bourse.million 75.416 bourse.billion 6,705.11 6,320 6,398 6,112 6,398 1 4,060 6,128 1 100 6,128 4.95 bourse.thousand_billion 4.846 bourse.million 1.977 bourse.million 800,000 841,161 1.136 bourse.million 711,323 183,655 - - - 11.4 bourse.million 790,000 12.19 bourse.million -
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 61,000 1,871.00 2.98 62,243 628.00 1.00 1398/12/1 6,634 6.305 bourse.million 392.429 bourse.billion 1,291.49 62,871 62,871 60,580 65,000 1 500 61,120 1 1,185 61,120 37.364 bourse.thousand_billion 32.773 bourse.million 1.752 bourse.million 600,300 188,511 1.581 bourse.million 709,591 906,844 - - - 5.968 bourse.million 337,020 6.161 bourse.million 143,696
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 39,730 1,881.00 4.97 39,416 1,567.00 4.14 1398/12/1 1,972 1.758 bourse.million 69.287 bourse.billion 627.21 37,849 39,740 38,000 39,741 1 200 39,720 1 18,592 39,730 5.912 bourse.thousand_billion 5.791 bourse.million 713,444 70,000 449,661 263,783 703,854 175,724 - - - 1.688 bourse.million 70,000 1.713 bourse.million 45,000
ثغرب

شرکت سرمایه گذاری مسکن شمالغرب

سهام فرابورس 5,200 123.00 2.31 5,362 39.00 0.73 1398/12/1 1,081 6.743 bourse.million 36.157 bourse.billion 16,536.8 5,323 5,210 5,189 5,500 3 16,645 5,200 3 10,399 5,479 4.826 bourse.thousand_billion 4.725 bourse.million 1.9 bourse.million 900,000 931,712 968,751 592,784 19,122 - - - 6.643 bourse.million 100,000 6.71 bourse.million 33,000
درهآور

دارویی ره آورد تامین

سهام فرابورس 45,590 1,883.00 4.31 45,440 1,733.00 3.97 1398/12/1 2,362 1.516 bourse.million 68.885 bourse.billion 792.76 43,707 45,892 44,411 45,892 2 375 45,590 1 548 45,618 9.088 bourse.thousand_billion 9.243 bourse.million 701,642 200,000 413,390 288,252 580,563 103,766 - - - 1.514 bourse.million 2,200 1.501 bourse.million 14,705
اعتلا

شرکت سرمایه گذاری اعتلاء البرز

سهام فرابورس 5,605 58.00 1.02 5,665 2.00 0.04 1398/12/1 1,280 4.717 bourse.million 26.717 bourse.billion 3,767.2 5,663 5,749 5,505 5,845 2 10,000 5,607 1 11,979 5,650 4.532 bourse.thousand_billion 4.206 bourse.million 1.617 bourse.million 600,000 133,842 1.483 bourse.million 575,261 555,389 - - - 4.696 bourse.million 21,000 4.707 bourse.million 10,000
داوه

داروسازی آوه سینا

سهام فرابورس 26,557 1,264.00 5.00 26,178 885.00 3.50 1398/12/1 3,648 5.473 bourse.million 143.277 bourse.billion 2,905.75 25,293 25,760 25,401 26,557 2 47,559 26,557 18 3,100 26,848 12.565 bourse.thousand_billion 13.708 bourse.million 1.115 bourse.million 480,000 388,771 726,096 563,105 165,761 - - - 5.419 bourse.million 54,286 5.473 bourse.million -
حسیر

ریل سیر کوثر

سهام فرابورس 9,300 50.00 0.53 9,580 230.00 2.46 1398/12/1 988 3.852 bourse.million 36.901 bourse.billion 5,996.37 9,350 9,050 9,050 9,797 2 109 9,400 1 34,582 9,480 5.776 bourse.thousand_billion 5.785 bourse.million 1.836 bourse.million 602,947 1.009 bourse.million 826,980 538,024 168,481 - - - 3.852 bourse.million - 3.593 bourse.million 258,741
ثشرق

سرمایه گذاری مسکن شمال شرق

سهام فرابورس 3,930 0.00 0.00 3,977 0.00 0.00 1398/12/1 2,697 14.951 bourse.million 59.46 bourse.billion 9,905.64 - 3,920 3,870 4,030 1 1,000 3,930 1 15,000 3,930 3.579 bourse.thousand_billion 4.129 bourse.million 1.939 bourse.million 900,000 903,828 975,100 522,049 52,248 - - - - - - -
سبزوا

سیمان لار سبزوار

سهام فرابورس 10,612 505.00 5.00 10,612 505.00 5.00 1398/12/1 417 2.1 bourse.million 22.289 bourse.billion 2,619.46 10,107 10,612 10,612 10,612 1 2.717 bourse.million 10,612 393 15,000 10,612 6.361 bourse.thousand_billion 6.157 bourse.million 1.816 bourse.million 599,426 1.512 bourse.million 304,433 519,089 63,644 - - - 2.097 bourse.million 3,589 2.1 bourse.million -
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 6,100 127.00 2.04 6,337 110.00 1.77 1398/12/1 952 4.35 bourse.million 27.564 bourse.billion 4,509.39 6,227 6,220 6,065 6,494 1 5,000 6,070 1 1,261 6,180 8.365 bourse.thousand_billion 7.573 bourse.million 2.384 bourse.million 1.32 bourse.million - 1.847 bourse.million 480,628 242,379 - - - 4.35 bourse.million - 4.348 bourse.million 1,562