TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Equity

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
جم

پتروشیمی جم

سهام فرابورس 15,027 0.00 0.00 14,312 0.00 0.00 12:33 1,681 8.409 bourse.million 120.34 bourse.billion 3,319.54 - 14,490 14,290 15,027 1 62,000 14,250 6 656 14,290 197.506 bourse.thousand_billion 256.4 bourse.million 94.525 bourse.million 13.8 bourse.million 50.145 bourse.million 44.379 bourse.million 121.814 bourse.million 31.174 bourse.million 6.37 4.47 1.63 7.029 bourse.million 1.379 bourse.million 3.931 bourse.million 4.477 bourse.million
مارون

پتروشیمی مارون

سهام فرابورس 56,601 1,891.00 3.46 56,409 1,699.00 3.11 12:29 541 410,232 23.141 bourse.billion 703.17 54,710 57,000 54,500 57,000 1 1,700 56,035 1 737 56,780 437.68 bourse.thousand_billion 460.7 bourse.million 87.464 bourse.million 8 bourse.million 47.572 bourse.million 39.892 bourse.million 109.349 bourse.million 48.706 bourse.million - - - 410,232 - 410,232 -
همراه

ارتباطات سیار ایران

سهام فرابورس 16,417 0.00 0.00 16,929 0.00 0.00 12:29 2,786 8.945 bourse.million 151.43 bourse.billion 3,266.91 - 16,900 16,395 16,999 1 500 16,801 1 180 16,810 325.037 bourse.thousand_billion 492.321 bourse.million 263.521 bourse.million 9.6 bourse.million 224.692 bourse.million 38.829 bourse.million 158.322 bourse.million 33.294 bourse.million 9.53 8.17 2 3.642 bourse.million 5.303 bourse.million 7.023 bourse.million 1.922 bourse.million
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 5,384 128.00 2.32 5,416 96.00 1.74 12:29 1,717 7.971 bourse.million 43.173 bourse.billion 6,124.43 5,512 5,500 5,345 5,500 1 6,962 5,375 2 1,444 5,384 137.8 bourse.thousand_billion 122.448 bourse.million 53.54 bourse.million 15 bourse.million 15.468 bourse.million 38.071 bourse.million 47.885 bourse.million 12.675 bourse.million 10.69 3.56 2.83 7.383 bourse.million 588,000 6.484 bourse.million 1.487 bourse.million
کگهر

سنگ آهن گهرزمین

سهام فرابورس 26,000 1,136.00 4.57 24,954 90.00 0.36 12:29 799 4.127 bourse.million 102.972 bourse.billion 1,546.21 24,864 24,800 23,900 26,050 3 40 25,600 1 39,357 26,000 305.827 bourse.thousand_billion 339.726 bourse.million 67.638 bourse.million 12.3 bourse.million 32.792 bourse.million 34.846 bourse.million 52.187 bourse.million 25.552 bourse.million 11.63 8.53 5.69 638,495 3.488 bourse.million 1.352 bourse.million 2.775 bourse.million
شپدیس

پتروشیمی پردیس

سهام فرابورس 24,054 0.00 0.00 23,960 0.00 0.00 12:29 1,266 5.985 bourse.million 143.41 bourse.billion 1,395.28 - 23,161 23,161 24,092 1 28,898 23,740 1 50 23,800 143.76 bourse.thousand_billion 166.842 bourse.million 65.408 bourse.million 6 bourse.million 31.938 bourse.million 33.469 bourse.million 55.167 bourse.million 25.48 bourse.million 5.62 4.28 2.59 2.941 bourse.million 3.044 bourse.million 1.812 bourse.million 4.173 bourse.million
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 5,278 45.00 0.86 5,243 10.00 0.19 12:30 748 6.122 bourse.million 32.095 bourse.billion 7,712.13 5,233 5,240 5,140 5,289 1 6,000 5,192 1 190 5,260 185.772 bourse.thousand_billion 204.163 bourse.million 48.876 bourse.million 29 bourse.million 18.037 bourse.million 30.84 bourse.million 7.401 bourse.million 6.988 bourse.million 26.6 6.03 25.11 1.971 bourse.million 4.151 bourse.million 3.462 bourse.million 2.66 bourse.million
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 2,922 63.00 2.11 2,917 68.00 2.28 12:29 9,143 65.718 bourse.million 191.703 bourse.billion 7,737.47 2,985 2,959 2,890 2,960 1 5,822 2,920 2 2,000 2,922 72.074 bourse.thousand_billion 81.638 bourse.million 28.733 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.348 bourse.million 546,425 128.5 2.62 29.9 65.608 bourse.million 110,000 65.718 bourse.million -
زاگرس

پتروشیمی زاگرس

سهام فرابورس 74,899 47.00 0.06 74,754 98.00 0.13 12:29 1,398 992,645 74.204 bourse.billion 2,093.96 74,852 76,900 74,000 76,900 1 5,000 74,802 1 80 74,900 179.645 bourse.thousand_billion 202.786 bourse.million 49.942 bourse.million 2.4 bourse.million 23.376 bourse.million 26.566 bourse.million 82.935 bourse.million 36.224 bourse.million 4.96 6.77 2.17 646,929 345,716 631,287 361,358
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 6,548 99.00 1.49 6,361 286.00 4.30 12:29 1,942 8.95 bourse.million 56.937 bourse.billion 3,257.53 6,647 6,618 6,315 6,618 1 10,000 6,401 1 33,250 6,548 59.823 bourse.thousand_billion 70.084 bourse.million 23.491 bourse.million 6 bourse.million 12.835 bourse.million 10.656 bourse.million 30.057 bourse.million 6.34 bourse.million 9.09 5.41 1.92 6.144 bourse.million 2.806 bourse.million 8.93 bourse.million 20,000
شراز

پالایش نفت شیراز

سهام فرابورس 53,297 870.00 1.66 52,948 521.00 0.99 12:29 563 511,933 27.106 bourse.billion 348.79 52,427 52,900 51,441 54,000 1 18 53,296 1 434 53,450 53.871 bourse.thousand_billion 89.555 bourse.million 45.398 bourse.million 1.028 bourse.million 35.149 bourse.million 10.249 bourse.million 106.587 bourse.million 8.64 bourse.million 6.24 5.26 0.51 480,043 31,890 511,933 -
شاوان

پالایش نفت لاوان

سهام فرابورس 43,970 514.00 1.16 43,972 512.00 1.15 12:29 515 634,157 27.885 bourse.billion 854.99 44,484 43,000 43,000 44,990 1 976 43,970 1 1,225 44,089 50.864 bourse.thousand_billion 82.655 bourse.million 40.089 bourse.million 1.143 bourse.million 32.377 bourse.million 7.712 bourse.million 100.738 bourse.million 7.032 bourse.million - - - 634,157 - 634,157 -
رنیک

جنرال مکانیک

سهام فرابورس 27,000 1,564.00 6.15 27,632 2,196.00 8.63 12:29 4,296 7.511 bourse.million 207.538 bourse.billion 3,396.16 25,436 26,707 26,555 28,042 1 21,766 27,000 1 120 27,000 27.632 bourse.thousand_billion 34.275 bourse.million 18.056 bourse.million 1,000,000 10.81 bourse.million 7.246 bourse.million 5.32 bourse.million 805,505 - - - 6.401 bourse.million 1.11 bourse.million 6.351 bourse.million 1.16 bourse.million
بپاس

بیمه پاسارگاد

سهام فرابورس 9,629 52.00 0.54 9,580 3.00 0.03 12:28 302 1.321 bourse.million 12.657 bourse.billion 5,043.92 9,577 10,000 9,100 10,000 2 500 9,620 1 1,236 9,640 48.871 bourse.thousand_billion 103.413 bourse.million 61.749 bourse.million 5.103 bourse.million 54.526 bourse.million 7.223 bourse.million 15.697 bourse.million 2.414 bourse.million - - - 606,442 714,822 1.321 bourse.million -
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 50,833 2,052.00 3.88 50,440 2,445.00 4.62 12:29 1,846 1.545 bourse.million 77.92 bourse.billion 1,193.9 52,885 52,750 50,241 52,750 1 7,311 50,241 7 10,000 50,850 38.5 bourse.thousand_billion 45.047 bourse.million 16.51 bourse.million 728,000 9.303 bourse.million 7.207 bourse.million 1.89 bourse.million 729,013 50.59 5.12 19.52 1.326 bourse.million 218,462 1.545 bourse.million -
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 9,080 153.00 1.71 9,122 195.00 2.18 17:37 11,910 58.883 bourse.million 537.153 bourse.billion 4,831.49 8,927 9,050 8,701 9,370 1 2,457 9,080 4 6,142 9,080 26.781 bourse.thousand_billion 30.646 bourse.million 10.161 bourse.million 3 bourse.million 3.28 bourse.million 6.881 bourse.million 246,633 -187,685 - - - 55.22 bourse.million 3.662 bourse.million 52.577 bourse.million 6.306 bourse.million
سرچشمه

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 7,491 114.00 1.50 7,521 84.00 1.10 12:29 2,861 9.601 bourse.million 72.207 bourse.billion 4,572.43 7,605 7,590 7,330 7,625 1 2,694 7,491 1 11,496 7,499 25.857 bourse.thousand_billion 26.956 bourse.million 9.905 bourse.million 3.4 bourse.million 3.911 bourse.million 5.994 bourse.million 2.881 bourse.million 2.666 bourse.million 9.52 4.24 8.81 8.844 bourse.million 757,268 8.876 bourse.million 724,588
کنور

تأمین مواد اولیه فولاد صبانور

سهام فرابورس 10,190 0.00 0.00 10,299 0.00 0.00 12:29 908 3.963 bourse.million 40.82 bourse.billion 2,604.19 - 10,291 9,938 10,448 1 10,000 10,105 1 361 10,158 30.242 bourse.thousand_billion 33.2 bourse.million 9.389 bourse.million 2.936 bourse.million 3.495 bourse.million 5.894 bourse.million 5.509 bourse.million 2.548 bourse.million 11.72 5.07 5.42 2.77 bourse.million 1.193 bourse.million 1.917 bourse.million 2.046 bourse.million
شرانل

نفت ایرانول

سهام فرابورس 16,380 356.00 2.22 16,612 588.00 3.67 12:29 1,469 5.774 bourse.million 95.924 bourse.billion 4,634.09 16,024 16,789 16,300 16,820 1 1,177 16,376 1 5,963 16,495 32.048 bourse.thousand_billion 45.887 bourse.million 17.856 bourse.million 2 bourse.million 12.663 bourse.million 5.194 bourse.million 26.813 bourse.million 3.27 bourse.million 10.14 6.39 1.24 4.38 bourse.million 1.394 bourse.million 2.147 bourse.million 3.628 bourse.million
شپاس

نفت پاسارگاد

سهام فرابورس 15,154 721.00 5.00 15,147 714.00 4.95 12:29 823 7.023 bourse.million 106.384 bourse.billion 2,936.66 14,433 15,154 14,775 15,154 0 476,767 15,154 39 - - 34.639 bourse.thousand_billion 40.878 bourse.million 12.107 bourse.million 2.4 bourse.million 7.198 bourse.million 4.908 bourse.million 30.984 bourse.million 2.488 bourse.million 14.61 7.41 1.17 5.923 bourse.million 1.101 bourse.million 6.993 bourse.million 30,500
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 9,170 290.00 3.07 9,254 206.00 2.18 13:50 1,499 11.127 bourse.million 102.964 bourse.billion 9,081.28 9,460 9,370 8,987 9,499 1 1,700 9,123 1 10,648 9,200 37.84 bourse.thousand_billion 43.089 bourse.million 10.718 bourse.million 4 bourse.million 6.073 bourse.million 4.645 bourse.million 914,988 830,366 43.6 7.8 39.57 6.453 bourse.million 4.674 bourse.million 11.124 bourse.million 3,081
حریل

ریل پردازسیر

سهام فرابورس 4,210 89.00 2.07 4,267 32.00 0.74 12:30 5,557 34.52 bourse.million 147.307 bourse.billion 8,593.75 4,299 4,369 4,085 4,440 1 1,250 4,210 2 2,000 4,214 8.426 bourse.thousand_billion 11.688 bourse.million 7.857 bourse.million 1.96 bourse.million 3.324 bourse.million 4.533 bourse.million 1.803 bourse.million 309,567 26.72 1.82 4.59 33.814 bourse.million 705,418 33.02 bourse.million 1.5 bourse.million
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 4,017 104.00 2.66 4,016 103.00 2.63 1398/10/26 991 4.723 bourse.million 18.968 bourse.billion 5,351.51 3,913 4,077 3,950 4,077 2 12,711 3,905 1 66,000 4,099 12.048 bourse.thousand_billion 15.153 bourse.million 6.731 bourse.million 3 bourse.million 2.295 bourse.million 4.435 bourse.million 1.694 bourse.million 910,390 13.23 2.75 7.11 4.711 bourse.million 12,525 3.103 bourse.million 1.62 bourse.million
توریل

توکاریل

سهام فرابورس 14,622 696.00 5.00 14,505 579.00 4.16 1398/10/25 2,663 16.964 bourse.million 246.06 bourse.billion 7,812.58 13,926 14,622 14,094 14,622 1 8.435 bourse.million 14,622 399 790 14,803 29.01 bourse.thousand_billion 31.442 bourse.million 7.038 bourse.million 2 bourse.million 2.818 bourse.million 4.22 bourse.million 4.893 bourse.million 1.834 bourse.million - - - 16.324 bourse.million 640,000 15.419 bourse.million 1.544 bourse.million
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 6,872 271.00 3.79 6,931 212.00 2.97 12:29 1,960 7.277 bourse.million 50.437 bourse.billion 4,534.13 7,143 7,050 6,802 7,098 2 18,450 6,850 7 15,350 6,900 21.429 bourse.thousand_billion 31.821 bourse.million 11.995 bourse.million 3 bourse.million 8.01 bourse.million 3.986 bourse.million 1.492 bourse.million 664,123 31.16 5.19 13.87 6.517 bourse.million 759,669 6.98 bourse.million 296,168
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 3,380 57.00 1.66 3,426 11.00 0.32 12:29 806 6.374 bourse.million 21.832 bourse.billion 6,103.93 3,437 3,492 3,301 3,549 2 500 3,365 1 4,502 3,400 8.249 bourse.thousand_billion 8.763 bourse.million 4.166 bourse.million 2 bourse.million 540,791 3.625 bourse.million 1.189 bourse.million 1.138 bourse.million 7.12 2.23 6.81 5.36 bourse.million 1.013 bourse.million 6.294 bourse.million 80,000
ودی

بیمه دی

سهام فرابورس 4,811 94.00 1.92 4,743 162.00 3.30 12:29 3,128 27.026 bourse.million 128.187 bourse.billion 17,819.1 4,905 4,782 4,660 4,856 4 8,200 4,770 2 53,390 4,820 12.263 bourse.thousand_billion 50.222 bourse.million 41.864 bourse.million 2.5 bourse.million 38.365 bourse.million 3.5 bourse.million 9.872 bourse.million 1.643 bourse.million 7.14 3.35 1.19 22.823 bourse.million 4.203 bourse.million 26.592 bourse.million 434,000
تبرک

گروه کارخانجات صنعتی تبرک

سهام فرابورس 7,686 86.00 1.13 7,663 63.00 0.83 13:49 2,029 8.074 bourse.million 61.868 bourse.billion 6,925.78 7,600 7,660 7,300 7,850 2 8,418 7,685 2 63,420 7,700 16.959 bourse.thousand_billion 17.978 bourse.million 3.845 bourse.million 2.232 bourse.million 878,284 2.967 bourse.million 1.029 bourse.million 1.013 bourse.million 16.45 5.61 16.18 6.969 bourse.million 1.105 bourse.million 8.074 bourse.million -
شغدیر

پتروشیمی غدیر

سهام فرابورس 14,250 426.00 3.08 14,393 569.00 4.12 12:29 1,457 7.428 bourse.million 106.913 bourse.billion 4,273.34 13,824 13,990 13,824 14,515 1 13,495 14,230 1 2,291 14,250 17.971 bourse.thousand_billion 20.313 bourse.million 5.796 bourse.million 1.3 bourse.million 3.341 bourse.million 2.454 bourse.million 8.03 bourse.million 1.743 bourse.million - - - 4.718 bourse.million 2.71 bourse.million 4.635 bourse.million 2.793 bourse.million
بساما

بیمه سامان

سهام فرابورس 6,205 295.00 4.99 6,202 292.00 4.94 1398/10/24 618 3.772 bourse.million 23.394 bourse.billion 3,380.14 5,910 6,205 6,132 6,205 1 1.854 bourse.million 6,205 104 2,500 6,505 9.303 bourse.thousand_billion 29.749 bourse.million 22.118 bourse.million 1.5 bourse.million 19.72 bourse.million 2.398 bourse.million 8.001 bourse.million 385,395 - - - 3.472 bourse.million 300,000 2.772 bourse.million 1,000,000
ومعلم

بیمه معلم

سهام فرابورس 4,825 38.00 0.78 4,867 4.00 0.08 12:29 811 5.31 bourse.million 25.842 bourse.billion 6,553.93 4,863 4,900 4,730 4,920 1 1,032 4,821 1 5,683 4,825 7.295 bourse.thousand_billion 31.963 bourse.million 26.864 bourse.million 1.5 bourse.million 24.662 bourse.million 2.202 bourse.million 14.606 bourse.million -25,900 -278.22 3.27 0.49 4.39 bourse.million 919,560 4.929 bourse.million 380,574
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 4,250 382.00 9.88 4,273 405.00 10.47 12:29 2,294 17.503 bourse.million 74.794 bourse.billion 4,432.02 3,868 4,232 4,180 4,442 2 5,000 4,243 1 14,000 4,259 5.028 bourse.thousand_billion 6.45 bourse.million 3.074 bourse.million 1.3 bourse.million 894,990 2.179 bourse.million 954,738 926,115 5.43 2.31 5.27 15.618 bourse.million 1.885 bourse.million 16.208 bourse.million 1.295 bourse.million
فرابورس

فرابورس ایران

سهام فرابورس 28,062 1,336.00 5.00 28,012 1,286.00 4.81 12:29 2,219 10.48 bourse.million 293.572 bourse.billion 5,012.87 26,726 28,062 27,511 28,062 0 777,510 28,062 219 - - 37.416 bourse.thousand_billion 39.666 bourse.million 2.541 bourse.million 1.4 bourse.million 448,855 2.092 bourse.million 1.153 bourse.million 953,400 41.13 18.75 34.01 10.331 bourse.million 149,418 8.773 bourse.million 1.707 bourse.million
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 7,459 355.00 5.00 7,444 340.00 4.79 12:29 3,679 47.912 bourse.million 356.65 bourse.billion 12,671.04 7,104 7,459 7,190 7,459 0 3.338 bourse.million 7,459 147 - - 9.448 bourse.thousand_billion 11.444 bourse.million 3.584 bourse.million 1.33 bourse.million 1.544 bourse.million 2.041 bourse.million 2.581 bourse.million 780,658 12.68 4.85 3.84 44.088 bourse.million 3.823 bourse.million 35.916 bourse.million 11.995 bourse.million
نوین

بیمه نوین

سهام فرابورس 3,423 163.00 5.00 3,419 159.00 4.88 12:29 1,670 37.316 bourse.million 127.573 bourse.billion 12,171.11 3,260 3,423 3,325 3,423 0 1.381 bourse.million 3,423 27 - - 4.89 bourse.thousand_billion 18.896 bourse.million 15.709 bourse.million 1.5 bourse.million 13.767 bourse.million 1.941 bourse.million 5.612 bourse.million 463,341 11.06 2.64 0.91 36.816 bourse.million 500,000 28.816 bourse.million 8.5 bourse.million
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 5,201 93.00 1.76 5,213 81.00 1.53 12:29 623 3.293 bourse.million 17.166 bourse.billion 4,509.39 5,294 5,230 5,030 5,358 1 90 5,201 1 20,768 5,202 6.988 bourse.thousand_billion 7.255 bourse.million 2.384 bourse.million 1.32 bourse.million - 1.847 bourse.million 480,628 242,379 27.77 3.35 14 2.847 bourse.million 446,000 2.328 bourse.million 964,785
ثپردیس

سرمایه گذاری مسکن پردیس

سهام فرابورس 6,020 286.00 4.99 6,014 280.00 4.88 12:27 2,904 54.607 bourse.million 328.419 bourse.billion 16,245.55 5,734 6,020 5,800 6,020 0 6.593 bourse.million 6,020 121 - - 8.42 bourse.thousand_billion 10.912 bourse.million 5.305 bourse.million 1.4 bourse.million 3.664 bourse.million 1.641 bourse.million 918,011 113,181 - - - 47.482 bourse.million 7.126 bourse.million 39.657 bourse.million 14.95 bourse.million
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 52,408 2,495.00 5.00 51,565 1,652.00 3.31 12:29 5,771 19.557 bourse.million 1.008 bourse.thousand_billion 1,291.49 49,913 49,900 48,120 52,408 0 45,197 52,408 23 - - 29.963 bourse.thousand_billion 31.235 bourse.million 1.752 bourse.million 600,300 188,511 1.581 bourse.million 709,591 906,844 32.6 20.08 41.66 19.247 bourse.million 310,000 18.407 bourse.million 1.15 bourse.million
اعتلا

شرکت سرمایه گذاری اعتلاء البرز

سهام فرابورس 5,115 74.00 1.43 5,154 35.00 0.67 12:30 731 3.345 bourse.million 17.24 bourse.billion 3,767.2 5,189 5,240 5,060 5,300 2 1,990 5,113 2 25,258 5,115 4.151 bourse.thousand_billion 4.257 bourse.million 1.617 bourse.million 600,000 133,842 1.483 bourse.million 575,261 555,389 7.41 2.77 7.15 3.335 bourse.million 10,000 3.335 bourse.million 10,000
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 3,973 189.00 4.99 3,934 150.00 3.96 12:29 1,614 31.991 bourse.million 125.858 bourse.billion 6,852.59 3,784 3,800 3,650 3,973 1 286,538 3,973 11 25,000 4,040 4.919 bourse.thousand_billion 5.965 bourse.million 2.302 bourse.million 1.3 bourse.million 860,108 1.437 bourse.million 76,320 96,900 50.2 3.35 63.74 25.641 bourse.million 6.35 bourse.million 23.091 bourse.million 8.9 bourse.million
اپرداز

آتیه داده پرداز

سهام فرابورس 14,270 189.00 1.31 14,358 101.00 0.70 12:29 1,317 3.65 bourse.million 52.403 bourse.billion 5,032.45 14,459 13,950 13,950 14,788 1 200 14,233 1 2,277 14,270 14.459 bourse.thousand_billion 15.122 bourse.million 2.196 bourse.million 750,000 763,739 1.432 bourse.million 1.76 bourse.million 505,224 28.1 9.91 8.07 3.336 bourse.million 313,784 3.364 bourse.million 285,679
دتوزیع

توزیع دارو پخش

سهام فرابورس 34,221 932.00 2.65 34,512 641.00 1.82 12:29 4,694 2.059 bourse.million 71.067 bourse.billion 438.02 35,153 34,670 33,771 35,153 1 2,500 34,181 1 10,000 34,390 21.092 bourse.thousand_billion 44.709 bourse.million 25.386 bourse.million 600,000 24.002 bourse.million 1.384 bourse.million 35.391 bourse.million 933,903 21.87 14.75 0.58 2.059 bourse.million 130 2.059 bourse.million 80
شبصیر

تولیدات پتروشیمی قائد بصیر

سهام فرابورس 25,804 1,228.00 5.00 25,804 1,228.00 5.00 12:19 232 3.343 bourse.million 86.253 bourse.billion 1,289.06 24,576 25,804 25,804 25,804 1 1.143 bourse.million 25,804 106 250 25,890 8.11 bourse.thousand_billion 10.598 bourse.million 3.309 bourse.million 330,000 2.082 bourse.million 1.227 bourse.million 6.2 bourse.million 1.128 bourse.million 7.55 6.94 1.37 3.343 bourse.million - 462,608 2.88 bourse.million
وایران

لیزینگ ایرانیان

سهام فرابورس 4,860 0.00 0.00 4,814 0.00 0.00 12:29 2,263 18.945 bourse.million 91.21 bourse.billion 6,218.96 - 4,900 4,711 5,038 1 566,647 4,847 18 100,000 4,847 4.814 bourse.thousand_billion 6.907 bourse.million 3.4 bourse.million 1,000,000 2.16 bourse.million 1.222 bourse.million 1.76 bourse.million 414,977 11.53 3.47 2.72 18.905 bourse.million 40.856 18.345 bourse.million 600.08
هجرت

پخش هجرت

سهام فرابورس 31,120 248.00 0.79 31,261 107.00 0.34 12:29 1,983 1.509 bourse.million 47.164 bourse.billion 1,286.74 31,368 31,899 30,500 31,899 2 1,200 31,110 1 10,000 31,135 14.116 bourse.thousand_billion 32.462 bourse.million 19.616 bourse.million 450,000 18.395 bourse.million 1.221 bourse.million 26.265 bourse.million 1.063 bourse.million 13.14 11.44 0.53 1.507 bourse.million 1,571 1.419 bourse.million 89,979
ولبهمن

شرکت بهمن لیزینگ

سهام فرابورس 5,040 150.00 2.89 5,050 140.00 2.70 12:29 1,774 8.256 bourse.million 41.694 bourse.billion 6,705.11 5,190 5,001 5,000 5,200 1 3,955 5,034 1 2,247 5,040 4.152 bourse.thousand_billion 4.881 bourse.million 1.977 bourse.million 800,000 841,161 1.136 bourse.million 711,323 183,655 21.82 3.53 5.63 7.891 bourse.million 365,047 8.196 bourse.million 60,000
بهپاک

صنعتی بهپاک

سهام فرابورس 15,295 276.00 1.77 15,510 61.00 0.39 12:29 905 2.348 bourse.million 36.416 bourse.billion 4,614.48 15,571 15,400 15,202 15,800 1 100 15,294 1 4,200 15,399 7.786 bourse.thousand_billion 10.53 bourse.million 3.867 bourse.million 500,000 2.775 bourse.million 1.093 bourse.million 8.72 bourse.million 385,364 20.09 7.08 0.89 2.348 bourse.million - 1.818 bourse.million 529,894
حسینا

توسعه خدمات دریایی وبندری سینا

سهام فرابورس 24,500 558.00 2.33 24,993 1,051.00 4.39 12:29 918 1.277 bourse.million 31.928 bourse.billion 970.99 23,942 25,139 24,500 26,300 2 126 24,498 1 5,844 24,600 11.971 bourse.thousand_billion 17.062 bourse.million 5.642 bourse.million 500,000 4.565 bourse.million 1.077 bourse.million 5.086 bourse.million 1.231 bourse.million - - - 1.277 bourse.million - 1.277 bourse.million -
کاسپین

داروسازی کاسپین تامین

سهام فرابورس 28,443 1,354.00 5.00 28,197 1,108.00 4.09 12:29 606 981,434 27.673 bourse.billion 1,195.13 27,089 28,400 27,089 28,443 0 106 28,433 1 - - 12.19 bourse.thousand_billion 15.078 bourse.million 3.439 bourse.million 150,000 2.39 bourse.million 1.049 bourse.million 3.06 bourse.million 884,977 13.88 11.71 4.01 635,150 346,284 871,434 110,000
غویتا

ویتانا

سهام فرابورس 21,696 209.00 0.95 21,475 430.00 1.96 12:29 498 628,283 13.492 bourse.billion 1,259.6 21,905 21,991 21,000 21,991 1 229 21,695 1 1,000 21,800 13.143 bourse.thousand_billion 14.835 bourse.million 2.955 bourse.million 600,000 1.95 bourse.million 1.005 bourse.million 2.627 bourse.million 526,546 24.3 12.73 4.87 497,722 130,561 588,762 39,521
کپرور

فرآوری زغال سنگ پروده طبس

سهام فرابورس 16,350 405.00 2.42 16,386 369.00 2.20 12:29 976 1.791 bourse.million 29.354 bourse.billion 2,030.59 16,755 16,900 16,201 16,980 1 4,553 16,275 1 450 16,370 9.048 bourse.thousand_billion 9.695 bourse.million 1.85 bourse.million 360,000 846,687 1.003 bourse.million 1.886 bourse.million 461,904 19.14 8.81 4.7 1.791 bourse.million - 1.791 bourse.million -
دسانکو

داروسازی سبحان انکولوژی

سهام فرابورس 8,764 155.00 1.74 8,826 93.00 1.04 12:29 750 1.494 bourse.million 13.186 bourse.billion 2,071.26 8,919 8,978 8,700 9,010 1 311,440 8,764 8 1,202 8,777 7.679 bourse.thousand_billion 9.995 bourse.million 3.386 bourse.million 861,000 2.396 bourse.million 990,324 1.771 bourse.million 81,662 93.72 7.73 4.32 1.47 bourse.million 24,414 1.484 bourse.million 10,000
ثشرق

سرمایه گذاری مسکن شمال شرق

سهام فرابورس 3,412 0.00 0.00 3,250 0.00 0.00 12:29 902 12.28 bourse.million 39.91 bourse.billion 9,905.64 - 3,300 3,126 3,412 0 2.983 bourse.million 3,262 72 - - 2.925 bourse.thousand_billion 3.985 bourse.million 1.939 bourse.million 900,000 903,828 975,100 522,049 52,248 55.05 2.95 5.51 9.693 bourse.million 2.587 bourse.million 12.28 bourse.million -
پخش

پخش البرز

سهام فرابورس 11,205 433.00 3.72 11,321 317.00 2.72 12:29 969 1.515 bourse.million 17.153 bourse.billion 1,777.15 11,638 11,500 11,198 11,780 1 143 11,205 1 6,053 11,225 11.056 bourse.thousand_billion 28.513 bourse.million 17.635 bourse.million 600,000 16.663 bourse.million 972,062 23.59 bourse.million 490,573 - - - 1.415 bourse.million 100,000 1.515 bourse.million -
افرا

افرانت

سهام فرابورس 20,518 977.00 5.00 20,386 845.00 4.32 12:29 269 1.354 bourse.million 27.611 bourse.billion 3,364.06 19,541 20,200 19,500 20,518 0 42,223 20,518 18 - - 12.213 bourse.thousand_billion 13.03 bourse.million 1.26 bourse.million 625,000 289,194 970,687 1.453 bourse.million 318,918 39.64 13.02 8.7 1.33 bourse.million 24,000 1.354 bourse.million -
ثغرب

شرکت سرمایه گذاری مسکن شمالغرب

سهام فرابورس 4,016 191.00 4.99 4,015 190.00 4.97 12:23 418 5.415 bourse.million 21.742 bourse.billion 16,536.8 3,825 4,016 3,913 4,016 0 2.364 bourse.million 4,016 73 - - 3.443 bourse.thousand_billion 4.545 bourse.million 1.9 bourse.million 900,000 931,712 968,751 592,784 19,122 188.97 3.73 6.1 5.415 bourse.million - 5.411 bourse.million 4,513
حآسا

آسیا سیر ارس

سهام فرابورس 11,170 436.00 4.06 11,039 305.00 2.84 12:29 623 1.999 bourse.million 22.062 bourse.billion 5,003.89 10,734 10,900 10,500 11,200 1 251,711 11,110 7 5,130 11,170 8.587 bourse.thousand_billion 9.838 bourse.million 2.401 bourse.million 800,000 1.441 bourse.million 959,602 1.769 bourse.million 114,208 - - - 1.169 bourse.million 830,009 1.998 bourse.million 884
آ س پ

آ.س.پ

سهام فرابورس 3,900 136.00 3.61 3,873 109.00 2.90 12:29 1,784 13.422 bourse.million 51.98 bourse.billion 6,984.07 3,764 3,739 3,606 3,952 1 9,000 3,900 1 34,326 3,927 3.388 bourse.thousand_billion 4.005 bourse.million 1.465 bourse.million 800,000 518,844 946,185 91,725 -5,198 - - - 13.397 bourse.million 25,000 10.684 bourse.million 2.738 bourse.million
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 25,294 1,155.00 4.37 25,312 1,137.00 4.30 12:29 1,700 2.412 bourse.million 61.043 bourse.billion 1,690.32 26,449 25,850 25,127 26,000 1 3,970 25,127 5 7,932 25,294 6.094 bourse.thousand_billion 6.463 bourse.million 1.574 bourse.million 230,400 631,383 943,003 1.538 bourse.million 489,930 11.88 6.17 3.79 2.02 bourse.million 391,477 2.312 bourse.million 100,000
زدشت

کشت و صنعت دشت خرم دره

سهام فرابورس 11,336 82.00 0.72 11,385 33.00 0.29 12:29 1,707 2.613 bourse.million 29.755 bourse.billion 2,112.33 11,418 11,445 11,009 11,630 1 260 11,281 1 87 11,337 7.878 bourse.thousand_billion 8.625 bourse.million 1.69 bourse.million 690,000 769,526 920,282 3.008 bourse.million 350,182 22 8.37 2.56 2.613 bourse.million - 2.578 bourse.million 35,000
پکویر

کویر تایر

سهام فرابورس 12,553 0.00 0.00 11,956 0.00 0.00 12:29 431 3.066 bourse.million 36.66 bourse.billion 2,920.14 - 12,553 12,553 12,553 1 2.958 bourse.million 11,977 135 400 12,040 8.369 bourse.thousand_billion 13.208 bourse.million 5.296 bourse.million 700,000 4.421 bourse.million 875,742 4.306 bourse.million 54,979 159.84 10.03 2.04 3.066 bourse.million 497 866.176 2.2 bourse.million
زفکا

کشت و دامداری فکا

سهام فرابورس 29,200 678.00 2.38 28,846 324.00 1.14 12:29 1,075 1.929 bourse.million 55.655 bourse.billion 1,881.38 28,522 28,000 27,902 29,726 1 10,000 29,300 1 9,294 29,300 8.557 bourse.thousand_billion 9.455 bourse.million 1.653 bourse.million 300,000 800,861 852,497 2.479 bourse.million 577,229 14.58 9.87 3.39 1.295 bourse.million 634,466 1.929 bourse.million -
میهن

بیمه میهن

سهام فرابورس 3,194 152.00 5.00 3,166 124.00 4.08 12:20 731 11.039 bourse.million 34.945 bourse.billion 16,114.13 3,042 3,129 3,013 3,194 0 77,003 3,194 6 - - 4.563 bourse.thousand_billion 7.73 bourse.million 3.83 bourse.million 1.5 bourse.million 2.981 bourse.million 848,538 1.707 bourse.million -11,186 -415.16 5.47 2.72 11.039 bourse.million - 9.539 bourse.million 1.5 bourse.million
حسیر

ریل سیر کوثر

سهام فرابورس 8,000 192.00 2.46 7,913 105.00 1.34 12:29 811 4.151 bourse.million 32.846 bourse.billion 5,996.37 7,808 7,779 7,610 8,150 1 1,500 7,962 1 17,369 8,000 4.708 bourse.thousand_billion 5.78 bourse.million 1.836 bourse.million 602,947 1.009 bourse.million 826,980 538,024 168,481 27.49 5.6 8.61 3.791 bourse.million 359,951 3.919 bourse.million 231,882
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 17,130 216.00 1.25 17,003 343.00 1.98 12:29 914 1.551 bourse.million 26.374 bourse.billion 1,452.47 17,346 17,370 16,825 17,370 1 2,226 17,131 1 1,000 17,150 6.938 bourse.thousand_billion 8.824 bourse.million 2.828 bourse.million 400,000 2.023 bourse.million 804,769 3.21 bourse.million 406,864 16.65 8.42 2.11 1.513 bourse.million 37,903 1.551 bourse.million -
دتولید

داروسازی تولید دارو

سهام فرابورس 9,882 223.00 2.21 9,994 111.00 1.10 13:49 1,492 4.519 bourse.million 45.162 bourse.billion 2,534.09 10,105 10,201 9,710 10,300 1 83 9,882 1 150 9,889 6.063 bourse.thousand_billion 7.777 bourse.million 2.489 bourse.million 370,000 1.754 bourse.million 734,694 1.436 bourse.million 122,209 48.67 8.1 4.14 4.458 bourse.million 61,000 4.142 bourse.million 376,924
ثالوند

سرمایه گذاری مسکن الوند

سهام فرابورس 7,743 368.00 4.99 7,743 368.00 4.99 12:22 29 121,657 941.99 bourse.million 9,318.31 7,375 7,743 7,743 7,743 0 7.052 bourse.million 7,743 279 - - 5.5 bourse.thousand_billion 4.081 bourse.million 941,790 500,000 204,188 728,802 265,791 144,005 - - - 121,657 - 121,657 -
داوه

داروسازی آوه سینا

سهام فرابورس 26,878 1,279.00 5.00 26,843 1,244.00 4.86 12:28 3,350 9.374 bourse.million 251.638 bourse.billion 2,905.75 25,599 26,878 26,100 26,878 1 245,958 26,878 77 26,856 26,878 12.288 bourse.thousand_billion 13.273 bourse.million 1.115 bourse.million 480,000 388,771 726,096 563,105 165,761 77.66 17.73 22.86 9.312 bourse.million 62,407 8.004 bourse.million 1.371 bourse.million
وآوا

سرمایه گذاری آوا نوین

سهام فرابورس 11,706 557.00 5.00 11,706 557.00 5.00 17:37 2,339 2.723 bourse.million 31.872 bourse.billion 519.35 11,149 11,706 11,706 11,706 0 4.4 bourse.million 11,706 993 - - 6.689 bourse.thousand_billion 7.136 bourse.million 828,189 600,000 112,342 715,847 - - - 9.81 - 2.723 bourse.million - 1.722 bourse.million 1 bourse.million
زشریف

کشت وصنعت شریف آباد

سهام فرابورس 13,817 320.00 2.37 13,758 261.00 1.93 12:29 1,715 2.811 bourse.million 38.678 bourse.billion 1,712.86 13,497 13,613 12,830 14,140 1 200 13,817 1 5,547 13,865 7.018 bourse.thousand_billion 7.9 bourse.million 1.461 bourse.million 520,000 746,081 714,925 1.267 bourse.million 189,907 36.17 9.61 5.42 2.772 bourse.million 39,474 2.73 bourse.million 81,250
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 4,500 214.00 4.99 4,499 213.00 4.97 12:28 1,294 13.256 bourse.million 59.64 bourse.billion 7,284.52 4,286 4,500 4,426 4,500 0 525,600 4,500 35 - - 2.572 bourse.thousand_billion 3.609 bourse.million 1.696 bourse.million 300,000 657,320 707,502 317,590 150,832 17.9 3.43 8.5 13.256 bourse.million - 9.446 bourse.million 3.81 bourse.million
کی بی سی

شرکت کی بی سی

سهام فرابورس 25,600 951.00 3.58 25,766 785.00 2.96 12:29 743 905,309 23.326 bourse.billion 601.57 26,551 26,551 25,400 26,551 1 500 25,600 1 3,864 25,600 7.7 bourse.thousand_billion 11.207 bourse.million 4.417 bourse.million 290,000 3.735 bourse.million 682,393 2.531 bourse.million 246,531 30.54 11.03 2.97 856,390 48,919 873,809 31,500
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 22,917 190.00 0.84 22,537 190.00 0.84 12:29 896 1.489 bourse.million 33.547 bourse.billion 1,423.09 22,727 22,800 21,860 23,098 1 8,708 22,916 1 19,500 22,917 7.954 bourse.thousand_billion 9.64 bourse.million 1.861 bourse.million 350,000 1.218 bourse.million 642,924 3.957 bourse.million 460,397 16.98 12.16 1.98 1.151 bourse.million 337,410 1.439 bourse.million 50,000
زماهان

مجتمع تولید گوشت مرغ ماهان

سهام فرابورس 18,712 388.00 2.03 18,442 658.00 3.45 12:30 1,024 1.753 bourse.million 32.331 bourse.billion 3,010.1 19,100 18,995 18,145 18,995 1 9,320 18,640 1 16,697 18,712 7.64 bourse.thousand_billion 7.947 bourse.million 1.181 bourse.million 400,000 570,671 610,770 1.626 bourse.million 211,240 - - - 1.483 bourse.million 269,886 1.753 bourse.million -
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 18,563 976.00 5.00 19,165 374.00 1.91 12:29 1,449 3.15 bourse.million 60.371 bourse.billion 3,177.24 19,539 19,500 18,563 19,890 1 2,000 18,566 1 2,820 18,775 12.368 bourse.thousand_billion 46.437 bourse.million 34.89 bourse.million 633,000 34.306 bourse.million 583,973 3.134 bourse.million -288,743 -42.14 20.84 3.88 3.08 bourse.million 70,446 3.044 bourse.million 106,000
ثرود

سرمایه‌گذاری مسکن زاینده رود

سهام فرابورس 6,248 297.00 4.99 6,228 277.00 4.65 12:29 1,162 9.295 bourse.million 57.892 bourse.billion 3,873.72 5,951 6,230 6,031 6,248 0 633,629 6,248 34 - - 2.976 bourse.thousand_billion 3.726 bourse.million 1.19 bourse.million 500,000 - 576,703 469,588 21,071 147.06 5.36 6.6 9.275 bourse.million 20,000 9.285 bourse.million 10,000
غدیس

پاکدیس

سهام فرابورس 24,142 1,149.00 5.00 23,809 816.00 3.55 12:26 729 1.197 bourse.million 28.511 bourse.billion 1,235.42 22,993 23,150 22,000 24,142 1 5,068 24,142 3 500 24,400 6.438 bourse.thousand_billion 8.194 bourse.million 2.092 bourse.million 280,000 1.527 bourse.million 565,297 2.591 bourse.million 260,727 24.52 11.31 2.48 1.177 bourse.million 20,000 977,455 220,000
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 16,962 185.00 1.08 16,965 182.00 1.06 12:30 1,051 2.247 bourse.million 38.127 bourse.billion 1,454.61 17,147 16,603 16,602 17,429 1 786 16,962 1 837 16,973 6.859 bourse.thousand_billion 8.122 bourse.million 1.534 bourse.million 400,000 969,249 564,308 1.777 bourse.million 231,168 28.98 11.79 3.77 2.066 bourse.million 181,528 2.246 bourse.million 1,000
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 21,063 1,003.00 5.00 20,803 743.00 3.70 12:25 1,319 4.958 bourse.million 103.131 bourse.billion 8,909.17 20,060 20,900 20,060 21,063 0 459,903 21,063 23 - - 5.015 bourse.thousand_billion 6.105 bourse.million 1.435 bourse.million 250,000 904,250 530,617 1.38 bourse.million 172,159 29.88 9.69 3.73 4.77 bourse.million 187,441 4.958 bourse.million -
کتوکا

تولیدی و خدمات صنایع نسوز توکا

سهام فرابورس 27,760 1,314.00 4.97 27,332 886.00 3.35 12:30 573 913,589 24.97 bourse.billion 504.55 26,446 27,450 25,711 27,760 1 1,000 27,500 1 300 27,766 3.967 bourse.thousand_billion 4.683 bourse.million 1.083 bourse.million 150,000 583,100 500,233 1.886 bourse.million 360,732 11.07 7.98 2.12 913,589 - 913,589 -
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 32,431 1,544.00 5.00 32,098 1,211.00 3.92 12:29 643 1.214 bourse.million 38.974 bourse.billion 689.58 30,887 32,000 30,893 32,431 0 78,481 32,431 20 - - 6.177 bourse.thousand_billion 7.005 bourse.million 1.069 bourse.million 200,000 585,042 484,220 1.989 bourse.million 359,817 - - - 822,166 392,064 1.107 bourse.million 106,737
قچار

فراوردههای غذایی وقند چهارمحال

سهام فرابورس 41,710 1,610.00 3.72 41,954 1,366.00 3.15 12:29 514 240,307 10.082 bourse.billion 468.12 43,320 41,559 41,559 42,998 1 478 41,711 1 303 41,980 6.065 bourse.thousand_billion 7.564 bourse.million 2.133 bourse.million 140,000 1.649 bourse.million 484,039 2.371 bourse.million 234,549 24.98 12.11 2.48 240,307 - 240,307 -
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 6,200 25.00 0.40 6,120 105.00 1.69 12:29 3,130 22.5 bourse.million 137.695 bourse.billion 10,078.58 6,225 6,150 5,914 6,432 1 59,978 6,155 2 20,000 6,250 2.49 bourse.thousand_billion 2.507 bourse.million 562,353 400,000 56,949 460,064 286,716 248,988 9.53 4.71 8.28 18.465 bourse.million 4.035 bourse.million 19.827 bourse.million 2.673 bourse.million
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 38,300 1,674.00 4.19 38,728 1,246.00 3.12 12:29 2,108 1.424 bourse.million 55.132 bourse.billion 1,490.3 39,974 39,974 37,995 39,975 1 2,000 38,070 1 1,092 38,300 7.995 bourse.thousand_billion 7.997 bourse.million 673,064 200,000 251,157 421,907 1.073 bourse.million 186,862 41.29 18.29 7.19 1.419 bourse.million 5,000 1.392 bourse.million 31,860
ثتران

سرمایه گذاری مسکن تهران

سهام فرابورس 3,620 544.00 17.69 3,620 544.00 17.69 14:43 1 12,000 43.44 bourse.million 7,574 3,076 3,620 3,620 3,620 0 - - 0 - - 3.691 bourse.thousand_billion 5.807 bourse.million 1.928 bourse.million 1.2 bourse.million 1.549 bourse.million 379,208 963,918 97,069 - - - - - - -
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 29,000 1,320.00 4.35 29,344 976.00 3.22 12:30 450 482,455 14.157 bourse.billion 2,594.96 30,320 29,000 28,814 30,000 1 300 28,900 1 100 29,000 3.032 bourse.thousand_billion 3.616 bourse.million 1.052 bourse.million 100,000 681,661 370,230 1.683 bourse.million 239,231 12.18 7.87 1.73 428,737 53,718 482,420 35
غفارس

شیر پاستوریزه پگاه فارس

سهام فرابورس 39,321 1,872.00 5.00 39,145 1,696.00 4.53 12:24 1,464 2.787 bourse.million 109.093 bourse.billion 916.01 37,449 37,900 37,000 39,321 3 77,331 39,321 45 10,032 39,681 9.164 bourse.thousand_billion 11.211 bourse.million 1.996 bourse.million 244,705 1.632 bourse.million 363,823 4.488 bourse.million 130,493 70.45 25.27 2.05 2.787 bourse.million 395 2.787 bourse.million -
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 23,895 1,137.00 5.00 23,654 896.00 3.94 12:28 1,356 2.615 bourse.million 61.851 bourse.billion 1,426.93 22,758 23,800 22,887 23,895 1 522,548 23,895 106 2,000 23,900 4.552 bourse.thousand_billion 5.182 bourse.million 811,123 200,000 451,699 359,424 803,416 212,816 22.19 13.14 5.88 2.615 bourse.million - 2.554 bourse.million 60,705
تلیسه

دامداری تلیسه نمونه

سهام فرابورس 25,699 461.00 1.76 26,072 88.00 0.34 12:29 995 630,844 16.447 bourse.billion 736.92 26,160 26,514 25,230 26,900 1 3,873 25,700 1 1 25,896 9.156 bourse.thousand_billion 9.925 bourse.million 1.156 bourse.million 210,000 799,825 356,009 2.462 bourse.million 232,366 39.8 25.98 3.76 569,344 61,500 528,784 102,060
قشیر

قند شیروان قوچان و بجنورد

سهام فرابورس 23,642 1,125.00 5.00 23,413 896.00 3.98 12:29 3,509 6.892 bourse.million 161.362 bourse.billion 2,098.5 22,517 23,450 22,579 23,642 2 230,952 23,642 161 17,417 24,282 7.431 bourse.thousand_billion 8.115 bourse.million 880,151 330,000 535,410 344,741 1.334 bourse.million 103,823 74.14 24.54 5.77 6.892 bourse.million - 6.892 bourse.million -
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 38,968 1,855.00 5.00 38,107 994.00 2.68 12:29 1,978 2.968 bourse.million 113.109 bourse.billion 1,401.14 37,113 37,110 35,300 38,968 0 241 38,968 3 - - 6.606 bourse.thousand_billion 6.022 bourse.million 822,392 178,000 479,650 342,742 1.103 bourse.million 194,906 32.78 18.64 5.79 2.958 bourse.million 10,000 2.968 bourse.million -
دبالک

مواد اولیه دارویی البرز بالک

سهام فرابورس 13,350 685.00 4.88 13,613 422.00 3.01 12:30 2,205 4.611 bourse.million 62.765 bourse.billion 5,232.59 14,035 13,720 13,335 13,990 2 450 13,345 2 19,214 13,430 5.193 bourse.thousand_billion 5.436 bourse.million 716,958 170,000 398,748 318,210 744,643 115,779 43.47 15.82 6.76 4.466 bourse.million 144,976 4.591 bourse.million 20,000
سبزوا

سیمان لار سبزوار

سهام فرابورس 7,830 374.00 5.02 7,830 374.00 5.02 12:27 130 1.141 bourse.million 8.934 bourse.billion 2,619.46 7,456 7,830 7,830 7,830 0 - - 0 - - 4.469 bourse.thousand_billion 6.205 bourse.million 1.816 bourse.million 599,426 1.512 bourse.million 304,433 519,089 63,644 - - - 1.141 bourse.million - 1.141 bourse.million -
نطرین

عطرین نخ قم

سهام فرابورس 37,372 857.00 2.24 37,845 384.00 1.00 12:30 1,651 1.655 bourse.million 62.633 bourse.billion 1,741.77 38,229 38,200 37,300 38,730 1 500 37,222 1 4,943 37,379 3.825 bourse.thousand_billion 4.082 bourse.million 587,267 100,043 295,573 291,694 1.086 bourse.million 171,602 21.97 12.93 3.47 1.615 bourse.million 40,000 1.635 bourse.million 20,000
غپآذر

شیر پگاه آذربایجان شرقی

سهام فرابورس 30,680 226.00 0.73 30,672 234.00 0.76 12:29 1,705 1.659 bourse.million 50.891 bourse.billion 1,020.23 30,906 30,660 30,000 31,369 1 240 30,657 1 500 30,692 6.181 bourse.thousand_billion 7.4 bourse.million 1.556 bourse.million 200,000 1.266 bourse.million 290,101 3.944 bourse.million 81,156 75.66 21.17 1.56 1.659 bourse.million - 1.659 bourse.million -
اوان

مبین وان کیش

سهام فرابورس 30,530 986.00 3.34 30,009 465.00 1.57 13:49 1,265 1.138 bourse.million 34.136 bourse.billion 880.7 29,544 30,160 29,200 30,790 1 3,653 30,502 2 721 30,586 5.909 bourse.thousand_billion 6.649 bourse.million 937,183 100,000 647,331 289,852 901,819 58,871 99.78 20.27 6.51 1.137 bourse.million 164 1.028 bourse.million 110,000
درهآور

دارویی ره آورد تامین

سهام فرابورس 44,600 2,038.00 4.37 44,978 1,660.00 3.56 12:30 2,925 1.961 bourse.million 88.213 bourse.billion 792.76 46,638 45,400 44,400 46,630 2 500 44,513 1 3,020 44,600 9.328 bourse.thousand_billion 9.409 bourse.million 701,642 200,000 413,390 288,252 580,563 103,766 86.73 31.22 15.5 1.961 bourse.million - 1.911 bourse.million 50,533
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 51,205 2,437.00 5.00 51,043 2,275.00 4.66 12:29 1,373 2.622 bourse.million 133.817 bourse.billion 635.82 48,768 50,000 47,104 51,206 1 4,008 51,205 1 16,000 51,206 5.852 bourse.thousand_billion 6.979 bourse.million 1.123 bourse.million 120,000 853,920 268,770 2.931 bourse.million 208,054 28.34 21.94 2.01 2.612 bourse.million 10,000 1.938 bourse.million 683,249
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 32,993 972.00 3.04 32,598 577.00 1.80 12:29 1,202 1.345 bourse.million 43.837 bourse.billion 627.21 32,021 32,365 31,811 33,000 2 320 33,000 1 6,762 33,000 4.803 bourse.thousand_billion 5.791 bourse.million 713,444 70,000 449,661 263,783 703,854 175,724 27.43 18.27 6.85 1.345 bourse.million - 1.345 bourse.million -
بالاس

مهندسی ساختمان تاسیسات راه آهن

سهام فرابورس 21,148 1,007.00 5.00 20,802 661.00 3.28 12:27 891 1.172 bourse.million 24.379 bourse.billion 891.64 20,141 19,510 19,510 21,148 0 7,507 21,148 8 - - 3.021 bourse.thousand_billion 6.694 bourse.million 3.83 bourse.million 150,000 3.573 bourse.million 257,150 1.393 bourse.million 69,880 42.82 11.64 2.15 1.17 bourse.million 2,000 1.154 bourse.million 18,000