TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Equity

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele No Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High No Volume bourse.gheymat No Volume bourse.gheymat Market Value Assets Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
همراه

ارتباطات سیار ایران

سهام فرابورس 48,090 0.00 0.00 35,408 0.00 0.00 1399/04/19 3,568 6.886 bourse.million 243.82 bourse.billion 2,623.73 - 8.652 bourse.million 50,500 429.621 bourse.billion 6 12,819 35,350 12 12,873 35,350 953.472 bourse.thousand_billion 1.081 bourse.billion 283.936 bourse.million 19.2 bourse.million 224.939 bourse.million 57.991 bourse.million 173.122 bourse.million 36.054 bourse.million - - - - - - -
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 17,349 913.00 5.00 17,660 602.00 3.30 1399/04/19 3,293 18.9 bourse.million 333.771 bourse.billion 7,712.13 18,262 18.9 bourse.million 17,400 333.771 bourse.billion 263 24,310 17,349 19 7.199 bourse.million 17,349 798.232 bourse.thousand_billion 204.057 bourse.million 48.876 bourse.million 29 bourse.million 14.882 bourse.million 48.241 bourse.million 11.054 bourse.million 10.762 bourse.million - - - 9.315 bourse.million 9.585 bourse.million 14.544 bourse.million 4.356 bourse.million
جم

پتروشیمی جم

سهام فرابورس 48,200 0.00 0.00 34,257 0.00 0.00 1399/04/10 1,628 6.174 bourse.million 211.51 bourse.billion 3,319.54 - 7.078 bourse.million 45,100 329.631 bourse.billion 15 27,496 35,012 12 37,904 35,012 642.666 bourse.thousand_billion 265.936 bourse.million 94.525 bourse.million 13.8 bourse.million 50.145 bourse.million 44.379 bourse.million 121.814 bourse.million 31.174 bourse.million - - - - - - -
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 14,970 421.00 2.74 15,911 520.00 3.38 1399/04/19 13,469 120.587 bourse.million 1.919 bourse.thousand_billion 14,288.58 15,391 120.587 bourse.million 16,160 1.919 bourse.thousand_billion 30 159,453 14,970 70 134,580 14,970 397.775 bourse.thousand_billion 122.448 bourse.million 53.54 bourse.million 25 bourse.million 20.529 bourse.million 44.236 bourse.million 47.885 bourse.million 12.675 bourse.million - - - 116.446 bourse.million 4.142 bourse.million 63.625 bourse.million 56.962 bourse.million
شپدیس

پتروشیمی پردیس

سهام فرابورس 117,890 0.00 0.00 76,403 0.00 0.00 1399/04/18 1,666 1.887 bourse.million 144.17 bourse.billion 1,395.28 - 1.173 bourse.million 117,000 135.009 bourse.billion 10 50,066 77,350 2 6,690 77,350 690.66 bourse.thousand_billion - - 6 bourse.million 46.238 bourse.million 40.824 bourse.million 55.167 bourse.million 25.48 bourse.million - - - - - - -
مارون

پتروشیمی مارون

سهام فرابورس 125,944 5,997.00 5.00 125,944 5,997.00 5.00 1399/04/19 82 1.155 bourse.million 145.483 bourse.billion 703.17 119,947 1.155 bourse.million 125,944 145.483 bourse.billion 1 4.039 bourse.million 125,944 829 1,231 125,944 1007.552 bourse.thousand_billion 460.7 bourse.million 87.464 bourse.million 8 bourse.million 47.572 bourse.million 39.892 bourse.million 109.349 bourse.million 48.706 bourse.million - - - 1.055 bourse.million 100,000 31,127 1.124 bourse.million
کگهر

سنگ آهن گهرزمین

سهام فرابورس 53,589 2,551.00 5.00 53,527 2,489.00 4.88 1399/04/19 3,014 7.178 bourse.million 384.198 bourse.billion 1,546.21 51,038 7.178 bourse.million 53,589 384.198 bourse.billion 3 248,151 53,589 112 2,340 53,589 1338.175 bourse.thousand_billion 460.848 bourse.million 81.603 bourse.million 12.3 bourse.million 43.951 bourse.million 37.652 bourse.million 52.187 bourse.million 25.552 bourse.million - - - 6.052 bourse.million 1.126 bourse.million 5.233 bourse.million 1.944 bourse.million
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 9,095 478.00 4.99 9,151 422.00 4.41 1399/04/19 25,524 112.118 bourse.million 1.026 bourse.thousand_billion 141.178 bourse.million 9,573 112.118 bourse.million 9,190 1.026 bourse.thousand_billion 7848 415,194 9,095 161 111.717 bourse.million 9,095 220.954 bourse.thousand_billion 159.064 bourse.million 28.753 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.588 bourse.million 400,712 - - - 106.809 bourse.million 5.309 bourse.million 111.914 bourse.million 203,600
زاگرس

پتروشیمی زاگرس

سهام فرابورس 197,400 10,389.00 5.00 202,686 5,103.00 2.46 1399/04/19 5,346 3.412 bourse.million 691.55 bourse.billion 3,798.72 207,789 3.412 bourse.million 217,350 691.55 bourse.billion 267 1,591 197,400 10 499,174 197,400 486.446 bourse.thousand_billion 202.159 bourse.million 49.942 bourse.million 2.4 bourse.million 23.376 bourse.million 26.566 bourse.million 82.935 bourse.million 36.224 bourse.million - - - 1.663 bourse.million 1.749 bourse.million 2.293 bourse.million 1.119 bourse.million
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 97,027 5,106.00 5.00 101,913 220.00 0.22 1399/04/19 10,659 13.992 bourse.million 1.426 bourse.thousand_billion 3,177.24 102,133 13.992 bourse.million 107,239 1.426 bourse.thousand_billion 143 16,622 97,027 68 1.079 bourse.million 97,027 64.511 bourse.thousand_billion 46.168 bourse.million 34.89 bourse.million 633,000 38.92 bourse.million 14.145 bourse.million 3.134 bourse.million -288,743 - - - 13.663 bourse.million 329,460 13.237 bourse.million 755,416
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 21,607 1,136.00 4.99 22,634 109.00 0.48 1399/04/19 19,785 61.254 bourse.million 1.386 bourse.thousand_billion 6,266.37 22,743 61.254 bourse.million 23,390 1.386 bourse.thousand_billion 34 111,402 21,610 62 114,751 21,610 203.706 bourse.thousand_billion 68.896 bourse.million 23.491 bourse.million 6 bourse.million 12.835 bourse.million 10.656 bourse.million 30.057 bourse.million 6.34 bourse.million - - - 48.497 bourse.million 12.757 bourse.million 57.116 bourse.million 4.138 bourse.million
شراز

پالایش نفت شیراز

سهام فرابورس 164,214 7,819.00 5.00 162,570 6,175.00 3.95 1399/04/17 539 326,250 53.562 bourse.billion 348.79 156,395 326,250 164,214 53.562 bourse.billion 15 600 164,200 1 153,096 164,214 167.049 bourse.thousand_billion 107.927 bourse.million 28.574 bourse.million 1.028 bourse.million 35.149 bourse.million 10.249 bourse.million 106.587 bourse.million 8.64 bourse.million - - - 326,250 - 53,249 273,001
شاوان

پالایش نفت لاوان

سهام فرابورس 186,009 8,857.00 5.00 185,946 8,794.00 4.96 1399/04/16 1,760 3.02 bourse.million 561.505 bourse.billion 854.99 177,152 3.02 bourse.million 186,009 561.505 bourse.billion 1 343,364 186,009 312 50 186,009 212.615 bourse.thousand_billion - - 1.143 bourse.million 32.377 bourse.million 7.712 bourse.million 100.738 bourse.million 7.032 bourse.million - - - 2.163 bourse.million 857,146 1.503 bourse.million 1.517 bourse.million
رنیک

جنرال مکانیک

سهام فرابورس 40,320 1,885.00 4.47 42,910 705.00 1.67 1399/04/19 9,126 21.285 bourse.million 913.361 bourse.billion 906.4 42,205 21.285 bourse.million 44,100 913.361 bourse.billion 16 64,557 40,500 35 22,809 40,500 64.365 bourse.thousand_billion 67.482 bourse.million 23.327 bourse.million 1,000,000 10.81 bourse.million 7.246 bourse.million 6.02 bourse.million 861,988 - - - 18.607 bourse.million 2.678 bourse.million 20.67 bourse.million 614,990
بپاس

بیمه پاسارگاد

سهام فرابورس 52,922 2,785.00 5.00 56,199 492.00 0.88 1399/04/19 3,165 6.843 bourse.million 384.576 bourse.billion 5,043.92 55,707 6.843 bourse.million 58,492 384.576 bourse.billion 88 19,107 52,922 29 330,875 52,922 285.584 bourse.thousand_billion 211.5 bourse.million 78.061 bourse.million 5.103 bourse.million 54.526 bourse.million 7.223 bourse.million 19.361 bourse.million 5.965 bourse.million - - - 6.191 bourse.million 652,500 5.796 bourse.million 1.047 bourse.million
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 166,000 3,458.00 2.13 161,876 666.00 0.41 1399/04/11 2,979 931,333 150.76 bourse.billion 1,193.9 162,542 931,333 154,415 150.76 bourse.billion 13 5,001 166,000 10 2,748 166,000 117.846 bourse.thousand_billion 107.053 bourse.million 17.414 bourse.million 728,000 9.303 bourse.million 7.207 bourse.million 2.043 bourse.million 813,581 - - - 767,090 164,243 559,333 372,000
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 19,800 2,099.00 9.58 20,186 1,713.00 7.82 1399/04/19 21,519 85.684 bourse.million 1.73 bourse.thousand_billion 3,224.28 21,899 85.684 bourse.million 21,550 1.73 bourse.thousand_billion 25 576,040 19,800 66 95,512 19,800 90.837 bourse.thousand_billion 60.7 bourse.million 8.474 bourse.million 3 bourse.million 3.28 bourse.million 6.881 bourse.million -1,925,949 54,289 - - - 77.549 bourse.million 8.136 bourse.million 85.472 bourse.million 212,001
سرچشمه

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 15,161 797.00 4.99 16,009 51.00 0.32 1399/04/19 5,672 29.195 bourse.million 467.386 bourse.billion 10,601.23 15,958 29.195 bourse.million 16,755 467.386 bourse.billion 7 63,404 15,190 38 41,632 15,190 81.646 bourse.thousand_billion 58.437 bourse.million 9.781 bourse.million 3.4 bourse.million 3.911 bourse.million 5.994 bourse.million 2.994 bourse.million 2.771 bourse.million - - - 26.73 bourse.million 2.464 bourse.million 26.98 bourse.million 2.215 bourse.million
کنور

تأمین مواد اولیه فولاد صبانور

سهام فرابورس 51,180 0.00 0.00 30,279 0.00 0.00 1399/04/17 1,371 4.195 bourse.million 127.01 bourse.billion 2,604.19 - 1.235 bourse.million 51,180 63.197 bourse.billion 1 25,577 30,776 17 200 30,776 150.286 bourse.thousand_billion 32.994 bourse.million 9.389 bourse.million 2.936 bourse.million 3.495 bourse.million 5.894 bourse.million 5.509 bourse.million 2.548 bourse.million - - - - - - -
شرانل

نفت ایرانول

سهام فرابورس 47,480 2,221.00 4.91 47,163 1,904.00 4.21 1399/04/18 1,666 2.135 bourse.million 100.717 bourse.billion 4,634.09 45,259 2.135 bourse.million 47,521 100.717 bourse.billion 0 271 46,000 1 - - 94.326 bourse.thousand_billion 69.617 bourse.million 17.152 bourse.million 2 bourse.million 12.663 bourse.million 5.194 bourse.million 28.531 bourse.million 2.883 bourse.million - - - 2.135 bourse.million - 2.055 bourse.million 80,040
شپاس

نفت پاسارگاد

سهام فرابورس 37,111 1,767.00 5.00 37,066 1,722.00 4.87 1399/04/19 3,013 17.221 bourse.million 638.312 bourse.billion 2,936.66 35,344 17.221 bourse.million 37,111 638.312 bourse.billion 8 973,669 37,111 224 62,902 37,111 88.958 bourse.thousand_billion 59.704 bourse.million 13.367 bourse.million 2.4 bourse.million 7.198 bourse.million 4.908 bourse.million 30.984 bourse.million 2.488 bourse.million - - - 16.891 bourse.million 330,000 17.021 bourse.million 200,000
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 43,490 889.00 2.09 43,731 1,130.00 2.65 1399/04/19 5,282 20.319 bourse.million 888.588 bourse.billion 4,542.17 42,601 20.319 bourse.million 44,731 888.588 bourse.billion 24 99,448 43,500 54 835,776 43,500 174.924 bourse.thousand_billion 129.204 bourse.million 13.48 bourse.million 4 bourse.million 6.073 bourse.million 4.645 bourse.million 1.73 bourse.million 1.47 bourse.million - - - 16.908 bourse.million 3.411 bourse.million 13.507 bourse.million 6.812 bourse.million
حریل

ریل پردازسیر

سهام فرابورس 9,660 508.00 5.00 10,376 208.00 2.05 1399/04/19 20,182 132.886 bourse.million 1.379 bourse.thousand_billion 8,172.31 10,168 132.886 bourse.million 10,676 1.379 bourse.thousand_billion 336 187,103 9,660 79 7.944 bourse.million 9,660 34.5 bourse.thousand_billion 24.491 bourse.million 7.844 bourse.million 1.96 bourse.million 3.324 bourse.million 4.533 bourse.million 1.981 bourse.million 336,894 - - - 132.564 bourse.million 321,500 132.486 bourse.million 400,000
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 9,747 512.00 4.99 9,783 476.00 4.64 1399/04/19 4,051 37.104 bourse.million 363.001 bourse.billion 8,115.4 10,259 37.104 bourse.million 9,900 363.001 bourse.billion 454 29,455 9,747 14 10.982 bourse.million 9,747 32.284 bourse.thousand_billion - - 3 bourse.million 2.295 bourse.million 4.435 bourse.million 2.114 bourse.million 780,271 - - - 35.384 bourse.million 1.72 bourse.million 34.865 bourse.million 2.239 bourse.million
توریل

توکاریل

سهام فرابورس 29,956 1,576.00 5.00 30,977 555.00 1.76 1399/04/19 5,083 9.61 bourse.million 297.702 bourse.billion 2,646.53 31,532 9.61 bourse.million 32,819 297.702 bourse.billion 274 9,173 29,956 19 2.642 bourse.million 29,956 99.126 bourse.thousand_billion 71.597 bourse.million 7.416 bourse.million 2 bourse.million 2.818 bourse.million 4.22 bourse.million 5.475 bourse.million 1.326 bourse.million - - - 9.397 bourse.million 213,410 9.61 bourse.million -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 26,607 1,400.00 5.00 27,652 355.00 1.27 1399/04/19 12,794 41.974 bourse.million 1.161 bourse.thousand_billion 4,534.13 28,007 41.974 bourse.million 28,140 1.161 bourse.thousand_billion 352 18,739 26,607 29 3.277 bourse.million 26,607 82.956 bourse.thousand_billion 47.783 bourse.million 12.158 bourse.million 3 bourse.million 8.01 bourse.million 3.986 bourse.million 1.492 bourse.million 664,123 - - - 39.041 bourse.million 2.933 bourse.million 41.964 bourse.million 10,450
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 15,067 717.00 5.00 15,052 702.00 4.89 1399/04/19 2,962 31.892 bourse.million 480.035 bourse.billion 6,103.93 14,350 31.892 bourse.million 14,351 480.035 bourse.billion 4 1.551 bourse.million 15,067 228 2,854 15,067 36.125 bourse.thousand_billion 26.188 bourse.million 4.364 bourse.million 2 bourse.million 540,791 3.625 bourse.million 1.24 bourse.million 1.176 bourse.million - - - 31.892 bourse.million - 16.842 bourse.million 15.05 bourse.million
ودی

بیمه دی

سهام فرابورس 22,949 1,207.00 5.00 23,129 1,027.00 4.25 1399/04/19 8,187 50.266 bourse.million 1.163 bourse.thousand_billion 6,624.19 24,156 50.266 bourse.million 22,949 1.163 bourse.thousand_billion 24 39,799 22,949 29 437,529 22,949 57.823 bourse.thousand_billion 137.949 bourse.million 104.385 bourse.million 2.5 bourse.million 38.365 bourse.million 3.5 bourse.million 10.716 bourse.million 2.21 bourse.million - - - 16.69 bourse.million 33.576 bourse.million 47.505 bourse.million 2.761 bourse.million
تبرک

گروه کارخانجات صنعتی تبرک

سهام فرابورس 38,803 1,847.00 5.00 38,803 1,847.00 5.00 1399/04/18 568 1.571 bourse.million 60.957 bourse.billion 4,762.04 36,956 1.571 bourse.million 38,803 60.957 bourse.billion 0 31,851 38,803 45 - - 86.589 bourse.thousand_billion 61.488 bourse.million 7.146 bourse.million 2.232 bourse.million 878,284 2.967 bourse.million 1.058 bourse.million 1.021 bourse.million - - - 1.371 bourse.million 200,000 1.571 bourse.million -
بساما

بیمه سامان

سهام فرابورس 12,885 613.00 5.00 12,473 201.00 1.64 1399/04/19 105 1.36 bourse.million 17.526 bourse.billion 3,380.14 12,272 1.36 bourse.million 12,885 17.526 bourse.billion 0 12.143 bourse.million 12,885 267 - - 21.834 bourse.thousand_billion 38.746 bourse.million 23.354 bourse.million 1.5 bourse.million 20.809 bourse.million 2.545 bourse.million 8.857 bourse.million 530,628 - - - 1.16 bourse.million 200,000 1.16 bourse.million 200,000
شغدیر

پتروشیمی غدیر

سهام فرابورس 53,144 2,797.00 5.00 54,609 1,332.00 2.38 1399/04/19 10,842 9.849 bourse.million 537.839 bourse.billion 1,615.63 55,941 9.849 bourse.million 57,739 537.839 bourse.billion 911 113,187 53,144 36 2.916 bourse.million 53,144 70.992 bourse.thousand_billion - - 1.3 bourse.million 3.341 bourse.million 2.454 bourse.million - - - - - 9.372 bourse.million 476,785 8.606 bourse.million 1.243 bourse.million
ومعلم

بیمه معلم

سهام فرابورس 17,240 907.00 5.00 17,668 479.00 2.64 1399/04/19 1,780 12.555 bourse.million 221.81 bourse.billion 6,553.93 18,147 12.555 bourse.million 18,000 221.81 bourse.billion 4 3,871 17,240 6 5,210 17,240 26.502 bourse.thousand_billion 45.909 bourse.million 31.636 bourse.million 1.5 bourse.million 24.662 bourse.million 2.202 bourse.million 18.124 bourse.million 549,671 - - - 7.691 bourse.million 4.864 bourse.million 8.92 bourse.million 3.635 bourse.million
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 13,293 699.00 5.00 13,456 536.00 3.83 1399/04/19 4,521 19.537 bourse.million 262.895 bourse.billion 7,082.85 13,992 19.537 bourse.million 13,880 262.895 bourse.billion 320 10,438 13,293 9 2.872 bourse.million 13,293 17.493 bourse.thousand_billion 16.298 bourse.million 4.391 bourse.million 1.3 bourse.million 894,990 2.179 bourse.million 2.002 bourse.million 1.956 bourse.million - - - 17.537 bourse.million 2 bourse.million 19.137 bourse.million 400,000
فرابورس

فرابورس ایران

سهام فرابورس 153,615 7,315.00 5.00 149,575 3,275.00 2.24 1399/04/12 23,159 16.968 bourse.million 2.538 bourse.thousand_billion 1,221.6 146,300 16.968 bourse.million 153,100 2.538 bourse.thousand_billion 13 288,566 153,615 358 9,026 153,615 209.405 bourse.thousand_billion 163.085 bourse.million 3.927 bourse.million 1.4 bourse.million 448,855 2.092 bourse.million 2.052 bourse.million 1.718 bourse.million - - - 14.803 bourse.million 2.165 bourse.million 15.779 bourse.million 1.189 bourse.million
هجرت

پخش هجرت

سهام فرابورس 114,353 6,018.00 5.00 118,651 1,720.00 1.43 1399/04/19 1,977 4.821 bourse.million 571.996 bourse.billion 1,286.74 120,371 4.821 bourse.million 122,999 571.996 bourse.billion 27 1,206 114,353 9 24,053 114,353 53.393 bourse.thousand_billion 52.288 bourse.million 22.779 bourse.million 450,000 20.825 bourse.million 1.954 bourse.million 29.055 bourse.million 1.366 bourse.million - - - 643,744 4.177 bourse.million 2.931 bourse.million 1.89 bourse.million
نوین

بیمه نوین

سهام فرابورس 11,001 579.00 5.00 11,125 455.00 3.93 1399/04/19 4,128 19.22 bourse.million 213.826 bourse.billion 11,519.83 11,580 19.22 bourse.million 11,580 213.826 bourse.billion 231 39,665 11,001 17 5.519 bourse.million 11,001 16.688 bourse.thousand_billion 28.286 bourse.million 17.747 bourse.million 1.5 bourse.million 15.805 bourse.million 1.942 bourse.million 6.093 bourse.million 427,969 - - - 17.13 bourse.million 2.09 bourse.million 18.613 bourse.million 606,936
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 16,248 855.00 5.00 17,001 102.00 0.60 1399/04/19 156 383,242 6.227 bourse.billion 4,402.68 17,103 383,242 16,248 6.227 bourse.billion 819 400 16,248 1 15.361 bourse.million 16,248 22.441 bourse.thousand_billion 14.151 bourse.million 2.599 bourse.million 1.32 bourse.million - 1.847 bourse.million 729,531 406,044 - - - 283,242 100,000 383,242 -
ثپردیس

سرمایه گذاری مسکن پردیس

سهام فرابورس 19,018 905.00 5.00 18,869 756.00 4.17 1399/04/19 6,075 27.562 bourse.million 520.06 bourse.billion 4,236.57 18,113 27.562 bourse.million 19,018 520.06 bourse.billion 12 941,790 19,018 91 12,847 19,018 26.417 bourse.thousand_billion 28.217 bourse.million 5.494 bourse.million 1.4 bourse.million 3.664 bourse.million 1.641 bourse.million 923,458 182,274 - - - 27.558 bourse.million 4,064 26.498 bourse.million 1.064 bourse.million
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 72,447 3,813.00 5.00 74,929 1,331.00 1.75 1399/04/19 9,816 11.553 bourse.million 865.651 bourse.billion 2,746.16 76,260 11.553 bourse.million 76,007 865.651 bourse.billion 429 7,096 72,447 21 1.313 bourse.million 72,447 83.194 bourse.thousand_billion 51.416 bourse.million 1.739 bourse.million 600,300 188,511 1.581 bourse.million 709,591 390,448 - - - 9.852 bourse.million 1.701 bourse.million 10.064 bourse.million 1.489 bourse.million
اعتلا

شرکت سرمایه گذاری اعتلاء البرز

سهام فرابورس 23,352 929.00 3.83 24,268 13.00 0.05 1399/04/19 2,939 13.525 bourse.million 328.209 bourse.billion 3,767.2 24,281 13.525 bourse.million 25,495 328.209 bourse.billion 12 16,152 23,400 19 25,572 23,400 19.414 bourse.thousand_billion 10.127 bourse.million 2.09 bourse.million 600,000 133,842 1.483 bourse.million 919,440 888,979 - - - 11.549 bourse.million 1.975 bourse.million 13.315 bourse.million 210,000
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 14,724 774.00 4.99 14,896 602.00 3.88 1399/04/19 2,748 16.72 bourse.million 249.05 bourse.billion 13,870.07 15,498 16.72 bourse.million 14,800 249.05 bourse.billion 190 6,052 14,724 6 3.902 bourse.million 14,724 19.365 bourse.thousand_billion 14.536 bourse.million 2.303 bourse.million 1.3 bourse.million 860,108 1.437 bourse.million 59,574 85,267 - - - 10.194 bourse.million 6.525 bourse.million 16.109 bourse.million 610,927
اپرداز

آتیه داده پرداز

سهام فرابورس 30,627 1,611.00 5.00 31,028 1,210.00 3.75 1399/04/19 2,175 4.096 bourse.million 127.1 bourse.billion 4,930.74 32,238 4.096 bourse.million 31,545 127.1 bourse.billion 263 4,102 30,627 9 2.521 bourse.million 30,627 31.028 bourse.thousand_billion - - 750,000 763,739 1.432 bourse.million 1.924 bourse.million 782,051 - - - 3.564 bourse.million 531,959 2.23 bourse.million 1.866 bourse.million
دتوزیع

توزیع دارو پخش

سهام فرابورس 98,090 5,162.00 5.00 98,531 4,721.00 4.57 1399/04/19 2,163 974,528 96.021 bourse.billion 882.85 103,252 974,528 100,000 96.021 bourse.billion 939 3,240 98,090 13 1.346 bourse.million 98,090 59.119 bourse.thousand_billion 44.325 bourse.million 25.386 bourse.million 600,000 24.002 bourse.million 1.384 bourse.million 35.391 bourse.million 933,903 - - - 974,528 - 974,528 -
شبصیر

تولیدات پتروشیمی قائد بصیر

سهام فرابورس 136,965 6,522.00 5.00 136,844 6,401.00 4.91 1399/04/19 1,208 5.486 bourse.million 750.659 bourse.billion 3,208.94 130,443 5.486 bourse.million 136,965 750.659 bourse.billion 3 16,637 136,965 14 1,925 136,965 45.159 bourse.thousand_billion - - 330,000 2.082 bourse.million 1.227 bourse.million 7.073 bourse.million 1.026 bourse.million - - - 2.018 bourse.million 3.468 bourse.million 3.883 bourse.million 1.603 bourse.million
وایران

لیزینگ ایرانیان

سهام فرابورس 13,530 0.00 0.00 13,878 0.00 0.00 1399/04/19 7,678 27.707 bourse.million 384.51 bourse.billion 3,562.12 - 9.836 bourse.million 14,200 133.409 bourse.billion 10 21,040 13,749 20 17,173 13,749 13.56 bourse.thousand_billion 6.902 bourse.million 3.4 bourse.million 1,000,000 2.16 bourse.million 1.222 bourse.million 1.76 bourse.million 414,977 - - - - - - -
ولبهمن

شرکت بهمن لیزینگ

سهام فرابورس 13,442 707.00 5.00 13,469 680.00 4.81 1399/04/19 2,253 13.771 bourse.million 185.486 bourse.billion 4,491.43 14,149 13.771 bourse.million 13,521 185.486 bourse.billion 110 407 13,442 1 823,973 13,442 10.775 bourse.thousand_billion 8.791 bourse.million 2.087 bourse.million 800,000 841,161 1.136 bourse.million 1.26 bourse.million 428,216 - - - 12.622 bourse.million 1.149 bourse.million 13.77 bourse.million 1,363
بهپاک

صنعتی بهپاک

سهام فرابورس 70,445 3,707.00 5.00 71,209 2,943.00 3.97 1399/04/19 2,135 2.57 bourse.million 182.986 bourse.billion 1,945.55 74,152 2.57 bourse.million 71,500 182.986 bourse.billion 393 2,883 70,445 10 1.42 bourse.million 70,445 35.605 bourse.thousand_billion 34.967 bourse.million 3.297 bourse.million 500,000 2.775 bourse.million 1.093 bourse.million 6.644 bourse.million 392,068 - - - 2.201 bourse.million 368,420 2.156 bourse.million 413,744
حسینا

توسعه خدمات دریایی وبندری سینا

سهام فرابورس 78,286 4,120.00 5.00 78,465 3,941.00 4.78 1399/04/19 1,250 2.151 bourse.million 168.797 bourse.billion 1,325.28 82,406 2.151 bourse.million 81,400 168.797 bourse.billion 217 989 78,286 4 1.033 bourse.million 78,286 39.233 bourse.thousand_billion 27.45 bourse.million 6.182 bourse.million 500,000 4.565 bourse.million 1.077 bourse.million 5.315 bourse.million 1.412 bourse.million - - - 816,528 1.335 bourse.million 1.876 bourse.million 274,827
کاسپین

داروسازی کاسپین تامین

سهام فرابورس 49,772 2,619.00 5.00 51,428 963.00 1.84 1399/04/19 1,225 1.925 bourse.million 99.023 bourse.billion 922.71 52,391 1.925 bourse.million 52,200 99.023 bourse.billion 18 12,313 49,772 9 15,948 49,772 23.143 bourse.thousand_billion - - 150,000 2.39 bourse.million 1.049 bourse.million - - - - - 1.133 bourse.million 792,880 1.845 bourse.million 80,238
غویتا

ویتانا

سهام فرابورس 41,940 2,207.00 5.00 42,885 1,262.00 2.86 1399/04/19 3,606 5.34 bourse.million 229.027 bourse.billion 1,386.77 44,147 5.34 bourse.million 42,106 229.027 bourse.billion 176 4,096 41,940 8 488,642 41,940 56.437 bourse.thousand_billion 14.943 bourse.million 2.955 bourse.million 600,000 1.95 bourse.million 1.005 bourse.million 2.627 bourse.million 526,546 - - - 3.474 bourse.million 1.867 bourse.million 5.318 bourse.million 22,544
کپرور

فرآوری زغال سنگ پروده طبس

سهام فرابورس 48,310 1,950.00 3.88 51,418 1,158.00 2.30 1399/04/19 1,422 1.821 bourse.million 93.621 bourse.billion 1,956.04 50,260 1.821 bourse.million 52,773 93.621 bourse.billion 5 3,515 48,500 4 4,255 48,500 27.766 bourse.thousand_billion 22.418 bourse.million 1.593 bourse.million 360,000 846,687 1.003 bourse.million 2.353 bourse.million 529,895 - - - 1.621 bourse.million 200,000 1.717 bourse.million 104,178
دسانکو

داروسازی سبحان انکولوژی

سهام فرابورس 33,727 1,775.00 5.00 33,769 1,733.00 4.88 1399/04/19 1,230 1.875 bourse.million 63.301 bourse.billion 4,445.16 35,502 1.875 bourse.million 33,727 63.301 bourse.billion 202 3,704 33,727 11 1.213 bourse.million 33,727 32.452 bourse.thousand_billion 19.8 bourse.million 3.507 bourse.million 861,000 2.396 bourse.million 990,324 1.862 bourse.million 150,622 - - - 1.705 bourse.million 170,000 1.875 bourse.million -
ثشرق

سرمایه گذاری مسکن شمال شرق

سهام فرابورس 12,020 0.00 0.00 10,095 0.00 0.00 1399/04/19 1,307 6.486 bourse.million 65.48 bourse.billion 9,905.64 - 1.568 bourse.million 12,020 18.853 bourse.billion 1 1.707 bourse.million 10,117 220 1,000 10,117 11.187 bourse.thousand_billion 4.129 bourse.million 1.939 bourse.million 900,000 903,828 975,100 522,049 52,248 - - - - - - -
پخش

پخش البرز

سهام فرابورس 52,464 2,761.00 5.00 52,623 2,602.00 4.71 1399/04/19 1,383 1.793 bourse.million 94.344 bourse.billion 1,777.15 55,225 1.793 bourse.million 53,120 94.344 bourse.billion 241 4,860 52,464 4 1.184 bourse.million 52,464 49.992 bourse.thousand_billion 70.334 bourse.million 24.446 bourse.million 600,000 16.663 bourse.million 972,062 28.592 bourse.million 770,915 - - - 1.549 bourse.million 243,621 1.703 bourse.million 90,205
افرا

افرانت

سهام فرابورس 39,000 1,210.00 3.01 40,453 243.00 0.60 1399/04/19 1,887 7.574 bourse.million 306.388 bourse.billion 3,364.06 40,210 7.574 bourse.million 42,220 306.388 bourse.billion 3 19,376 38,430 14 82,665 38,430 25.283 bourse.thousand_billion 18.034 bourse.million 1.432 bourse.million 625,000 289,194 970,687 1.323 bourse.million 383,332 - - - 5.652 bourse.million 1.922 bourse.million 7.414 bourse.million 159,594
ثغرب

شرکت سرمایه گذاری مسکن شمالغرب

سهام فرابورس 11,687 556.00 5.00 11,315 184.00 1.65 1399/04/19 223 1.67 bourse.million 19.516 bourse.billion 6,039.46 11,131 1.67 bourse.million 11,687 19.516 bourse.billion 0 5.382 bourse.million 11,687 449 - - 13.578 bourse.thousand_billion 9.602 bourse.million 1.766 bourse.million 900,000 931,712 968,751 621,309 -34,085 - - - 1.67 bourse.million - 1.67 bourse.million -
حآسا

آسیا سیر ارس

سهام فرابورس 23,056 1,213.00 5.00 23,157 1,112.00 4.58 1399/04/19 2,227 4.784 bourse.million 110.784 bourse.billion 2,275.86 24,269 4.784 bourse.million 23,980 110.784 bourse.billion 295 4,518 23,056 10 1.67 bourse.million 23,056 18.526 bourse.thousand_billion 21.184 bourse.million 2.483 bourse.million 800,000 1.441 bourse.million 959,602 2.169 bourse.million 145,074 - - - 4.359 bourse.million 425,000 4.784 bourse.million -
آ س پ

آ.س.پ

سهام فرابورس 14,057 739.00 4.99 14,276 520.00 3.51 1399/04/19 2,046 6.536 bourse.million 93.306 bourse.billion 6,984.07 14,796 6.536 bourse.million 14,060 93.306 bourse.billion 113 12,000 14,057 2 2.987 bourse.million 14,057 14.276 bourse.thousand_billion 10.74 bourse.million 1.557 bourse.million 800,000 518,844 946,185 68,657 -49,812 - - - 6.486 bourse.million 50,000 6.536 bourse.million -
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 47,946 2,523.00 5.00 48,186 2,283.00 4.52 1399/04/19 4,229 5.168 bourse.million 249.029 bourse.billion 1,222.13 50,469 5.168 bourse.million 48,300 249.029 bourse.billion 476 3,447 47,946 10 2.3 bourse.million 47,946 19.274 bourse.thousand_billion 17.448 bourse.million 1.717 bourse.million 230,400 631,383 943,003 1.505 bourse.million 604,099 - - - 5.11 bourse.million 58,000 5.168 bourse.million -
زدشت

کشت و صنعت دشت خرم دره

سهام فرابورس 58,954 2,807.00 5.00 58,954 2,807.00 5.00 1399/04/19 836 3.225 bourse.million 190.118 bourse.billion 2,706.01 56,147 3.225 bourse.million 58,954 190.118 bourse.billion 7 13.358 bourse.million 58,954 812 14,364 58,954 40.678 bourse.thousand_billion 25.494 bourse.million 1.821 bourse.million 690,000 769,526 920,282 1.495 bourse.million 384,050 - - - 3.225 bourse.million - 2.053 bourse.million 1.172 bourse.million
پکویر

کویر تایر

سهام فرابورس 26,100 0.00 0.00 24,889 0.00 0.00 1399/04/19 454 1.067 bourse.million 27.28 bourse.billion 2,920.14 - 10.137 bourse.million 26,310 266.122 bourse.billion 0 1.825 bourse.million 25,570 814 - - 57.225 bourse.thousand_billion 13.647 bourse.million 5.296 bourse.million 700,000 4.421 bourse.million 875,742 4.306 bourse.million 54,979 - - - - - - -
زفکا

کشت و دامداری فکا

سهام فرابورس 62,489 3,288.00 5.00 62,772 3,005.00 4.57 1399/04/19 2,680 2.438 bourse.million 153.026 bourse.billion 1,077.45 65,777 2.438 bourse.million 62,660 153.026 bourse.billion 156 3,450 62,489 3 539,376 62,489 18.832 bourse.thousand_billion 16.447 bourse.million 2.297 bourse.million 300,000 800,861 852,497 3.735 bourse.million 649,713 - - - 2.275 bourse.million 162,697 2.269 bourse.million 168,816
میهن

بیمه میهن

سهام فرابورس 11,544 549.00 4.99 11,544 549.00 4.99 1399/04/18 140 6.659 bourse.million 76.867 bourse.billion 16,114.13 10,995 6.659 bourse.million 11,544 76.867 bourse.billion 0 10,512 11,544 6 - - 17.316 bourse.thousand_billion 7.93 bourse.million 3.83 bourse.million 1.5 bourse.million 2.981 bourse.million 848,538 1.707 bourse.million -11,186 - - - 6.459 bourse.million 200,000 1.159 bourse.million 5.5 bourse.million
حسیر

ریل سیر کوثر

سهام فرابورس 18,740 986.00 5.00 18,797 929.00 4.71 1399/04/19 1,334 4.285 bourse.million 80.547 bourse.billion 5,996.37 19,726 4.285 bourse.million 19,000 80.547 bourse.billion 147 96,531 18,740 4 3.035 bourse.million 18,740 11.334 bourse.thousand_billion 8.532 bourse.million 1.728 bourse.million 602,947 1.009 bourse.million 826,980 428,927 55,183 - - - 3.816 bourse.million 469,062 4.279 bourse.million 6,000
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 42,800 841.00 1.93 44,270 629.00 1.44 1399/04/19 3,009 6.732 bourse.million 298.03 bourse.billion 2,422.14 43,641 6.732 bourse.million 44,000 298.03 bourse.billion 5 3,397 42,700 8 3,508 42,700 17.708 bourse.thousand_billion 19.683 bourse.million 2.362 bourse.million 400,000 2.023 bourse.million 804,769 3.821 bourse.million 313,592 - - - 2.991 bourse.million 3.741 bourse.million 6.591 bourse.million 141,131
ثالوند

سرمایه گذاری مسکن الوند

سهام فرابورس 16,323 777.00 5.00 16,323 777.00 5.00 1399/04/19 650 3.953 bourse.million 64.525 bourse.billion 9,318.31 15,546 3.953 bourse.million 16,323 64.525 bourse.billion 3 1.638 bourse.million 16,323 216 1,501 16,323 8.162 bourse.thousand_billion 6.539 bourse.million 1.116 bourse.million 500,000 204,188 728,802 414,432 178,785 - - - 3.953 bourse.million - 3.953 bourse.million -
داوه

داروسازی آوه سینا

سهام فرابورس 33,431 1,759.00 5.00 33,557 1,633.00 4.64 1399/04/19 3,930 5.123 bourse.million 171.927 bourse.billion 1,283.59 35,190 5.123 bourse.million 34,750 171.927 bourse.billion 361 3,915 33,431 14 1.201 bourse.million 33,431 16.107 bourse.thousand_billion 18.338 bourse.million 1.167 bourse.million 480,000 388,771 726,096 607,787 182,347 - - - 5.123 bourse.million - 5.123 bourse.million -
وآوا

سرمایه گذاری آوا نوین

سهام فرابورس 17,388 915.00 5.00 17,413 890.00 4.86 1399/04/19 3,078 10.686 bourse.million 186.081 bourse.billion 2,327.52 18,303 10.686 bourse.million 18,010 186.081 bourse.billion 392 5,848 17,388 8 2.871 bourse.million 17,388 10.448 bourse.thousand_billion 9.622 bourse.million 1.733 bourse.million 600,000 112,342 715,847 1.059 bourse.million 1.027 bourse.million - - - 9.686 bourse.million 1,000,000 10.686 bourse.million -
زشریف

کشت وصنعت شریف آباد

سهام فرابورس 36,754 1,934.00 5.00 38,752 64.00 0.17 1399/04/19 3,765 4.744 bourse.million 183.852 bourse.billion 1,313.31 38,688 4.744 bourse.million 39,000 183.852 bourse.billion 24 8,312 36,754 11 77,216 36,754 20.151 bourse.thousand_billion 21.517 bourse.million 1.885 bourse.million 520,000 746,081 714,925 2.836 bourse.million 440,902 - - - 4.549 bourse.million 195,540 4.586 bourse.million 158,045
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 7,939 417.00 4.99 8,009 347.00 4.15 1399/04/19 2,207 12.424 bourse.million 99.507 bourse.billion 5,030.25 8,356 12.424 bourse.million 8,050 99.507 bourse.billion 142 16,351 7,939 5 2.58 bourse.million 7,939 4.805 bourse.thousand_billion 5.198 bourse.million 1.505 bourse.million 300,000 657,320 707,502 321,931 141,926 - - - 11.944 bourse.million 480,000 12.404 bourse.million 20,000
کی بی سی

شرکت کی بی سی

سهام فرابورس 39,755 2,092.00 5.00 39,841 2,006.00 4.79 1399/04/19 1,306 1.209 bourse.million 48.155 bourse.billion 601.57 41,847 1.209 bourse.million 39,755 48.155 bourse.billion 82 1,935 39,755 5 295,786 39,755 11.554 bourse.thousand_billion 15.594 bourse.million 4.971 bourse.million 290,000 3.735 bourse.million 682,393 3.361 bourse.million 376,371 - - - 1.123 bourse.million 85,211 1.14 bourse.million 68,642
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 48,851 994.00 1.99 49,808 37.00 0.07 1399/04/18 4,245 5.551 bourse.million 276.506 bourse.billion 1,366.54 49,845 5.551 bourse.million 51,999 276.506 bourse.billion 2 300 47,860 1 9,975 52,000 34.866 bourse.thousand_billion 21.633 bourse.million 1.829 bourse.million 350,000 1.218 bourse.million 642,924 2.177 bourse.million 597,342 - - - 5.453 bourse.million 98,798 5.332 bourse.million 218,963
زماهان

مجتمع تولید گوشت مرغ ماهان

سهام فرابورس 40,634 2,138.00 5.00 40,801 1,971.00 4.61 1399/04/19 1,073 1.377 bourse.million 56.183 bourse.billion 2,082.66 42,772 1.377 bourse.million 41,000 56.183 bourse.billion 146 504 40,634 2 1.164 bourse.million 40,634 16.32 bourse.thousand_billion 13.134 bourse.million 1.222 bourse.million 400,000 570,671 610,770 1.903 bourse.million 114,392 - - - 876,977 500,000 1.377 bourse.million -
ثرود

سرمایه‌گذاری مسکن زاینده رود

سهام فرابورس 12,728 669.00 4.99 12,921 476.00 3.55 1399/04/19 1,487 7.656 bourse.million 98.917 bourse.billion 3,873.72 13,397 7.656 bourse.million 12,728 98.917 bourse.billion 38 1,446 12,728 3 417,136 12,728 6.461 bourse.thousand_billion 6.644 bourse.million 1.295 bourse.million 500,000 - 576,703 276,999 -15,735 - - - 7.056 bourse.million 600,000 7.656 bourse.million -
غدیس

پاکدیس

سهام فرابورس 52,520 2,744.00 4.97 53,587 1,677.00 3.03 1399/04/19 3,512 3.942 bourse.million 211.249 bourse.billion 1,196.01 55,264 3.942 bourse.million 55,199 211.249 bourse.billion 11 17,147 52,520 11 23,388 52,520 15.004 bourse.thousand_billion 17.621 bourse.million 3.522 bourse.million 280,000 1.527 bourse.million 565,297 3.067 bourse.million 394,786 - - - 3.742 bourse.million 200,000 3.942 bourse.million -
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 68,814 3,621.00 5.00 69,075 3,360.00 4.64 1399/04/19 2,349 4.224 bourse.million 291.801 bourse.billion 1,162.77 72,435 4.224 bourse.million 70,000 291.801 bourse.billion 296 2,255 68,814 8 1.618 bourse.million 68,814 27.63 bourse.thousand_billion 21.113 bourse.million 1.669 bourse.million 400,000 969,249 564,308 2.367 bourse.million 322,123 - - - 2.976 bourse.million 1.249 bourse.million 3.989 bourse.million 234,998
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 71,110 3,424.00 4.59 77,374 2,840.00 3.81 1399/04/19 3,792 11.826 bourse.million 915.023 bourse.billion 2,182.72 74,534 11.826 bourse.million 78,260 915.023 bourse.billion 6 39,068 71,110 19 56,934 71,110 19.344 bourse.thousand_billion 13.027 bourse.million 1.626 bourse.million 250,000 904,250 530,617 1.572 bourse.million 239,357 - - - 11.066 bourse.million 759,534 6.78 bourse.million 5.046 bourse.million
کتوکا

تولیدی و خدمات صنایع نسوز توکا

سهام فرابورس 187,500 2,537.00 1.37 189,594 4,631.00 2.50 1399/04/19 1,805 1.263 bourse.million 239.424 bourse.billion 1,127.12 184,963 1.263 bourse.million 194,211 239.424 bourse.billion 2 882 187,000 7 1,882 187,000 28.439 bourse.thousand_billion 15.851 bourse.million 1.296 bourse.million 150,000 583,100 500,233 2.467 bourse.million 427,083 - - - 991,659 271,167 1.013 bourse.million 250,000
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 51,885 2,730.00 5.00 51,977 2,638.00 4.83 1399/04/19 1,306 1.538 bourse.million 79.941 bourse.billion 1,320.65 54,615 1.538 bourse.million 52,700 79.941 bourse.billion 161 960 51,885 1 1.325 bourse.million 51,885 10.395 bourse.thousand_billion 7.308 bourse.million 1.069 bourse.million 200,000 585,042 484,220 1.989 bourse.million 359,817 - - - 1.538 bourse.million - 1.538 bourse.million -
قچار

فراوردههای غذایی وقند چهارمحال

سهام فرابورس 112,100 5,338.00 5.00 111,304 4,542.00 4.25 1399/04/19 719 674,416 75.065 bourse.billion 468.12 106,762 674,416 112,000 75.065 bourse.billion 1 31,392 112,100 10 700 112,100 15.583 bourse.thousand_billion 8.83 bourse.million 1.629 bourse.million 140,000 1.649 bourse.million 484,039 3.764 bourse.million 244,447 - - - 674,416 - 648,518 25,898
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 21,470 1,130.00 5.00 21,540 1,060.00 4.69 1399/04/19 2,568 6.252 bourse.million 134.676 bourse.billion 4,784.08 22,600 6.252 bourse.million 21,470 134.676 bourse.billion 345 7,337 21,470 11 2.981 bourse.million 21,470 8.616 bourse.thousand_billion 10.398 bourse.million 842,532 400,000 56,949 460,064 592,159 564,162 - - - 6.252 bourse.million - 6.252 bourse.million -
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 49,113 5.00 0.01 50,733 1,625.00 3.31 1399/04/19 2,928 4.87 bourse.million 247.072 bourse.billion 1,011.4 49,108 4.87 bourse.million 51,563 247.072 bourse.billion 10 14,107 49,113 10 16,275 49,113 15.22 bourse.thousand_billion 13.144 bourse.million 719,910 200,000 251,157 421,907 656,432 187,397 - - - 4.839 bourse.million 31,240 4.854 bourse.million 15,524
ثتران

سرمایه گذاری مسکن تهران

سهام فرابورس 13,175 627.00 5.00 13,175 627.00 5.00 1399/04/19 1,258 14.852 bourse.million 195.671 bourse.billion 5,426.18 12,548 14.852 bourse.million 13,175 195.671 bourse.billion 12 12.74 bourse.million 13,175 879 36,418 13,175 15.81 bourse.thousand_billion 5.807 bourse.million 1.928 bourse.million 1.2 bourse.million 1.549 bourse.million 379,208 963,918 97,069 - - - 11.436 bourse.million 3.416 bourse.million 13.75 bourse.million 1.102 bourse.million
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 113,167 5,955.00 5.00 113,548 5,574.00 4.68 1399/04/19 826 878,579 99.761 bourse.billion 2,594.96 119,122 878,579 114,700 99.761 bourse.billion 3 50 113,166 1 3,373 113,166 11.355 bourse.thousand_billion 8.977 bourse.million 1.297 bourse.million 100,000 681,661 370,230 1.734 bourse.million 278,059 - - - 476,233 402,346 878,379 200
غفارس

شیر پاستوریزه پگاه فارس

سهام فرابورس 17,194 818.00 5.00 16,902 526.00 3.21 1399/03/24 4,285 8.411 bourse.million 142.166 bourse.billion 2,244.11 16,376 16,900 16,574 17,194 4 302,183 17,194 108 15,103 17,194 19.603 bourse.thousand_billion 22.07 bourse.million 2.172 bourse.million 244,705 1.632 bourse.million 363,823 5.205 bourse.million 113,669 - - - 8.311 bourse.million 100,000 8.402 bourse.million 9,000
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 50,933 2,680.00 5.00 51,032 2,581.00 4.81 1399/04/19 1,133 1.371 bourse.million 69.958 bourse.billion 1,426.93 53,613 1.371 bourse.million 50,934 69.958 bourse.billion 232 1,450 50,933 3 506,492 50,933 10.206 bourse.thousand_billion 10.495 bourse.million 1.025 bourse.million 200,000 451,699 359,424 907,909 245,745 - - - 1.321 bourse.million 50,000 1.171 bourse.million 200,000
تلیسه

دامداری تلیسه نمونه

سهام فرابورس 125,096 6,583.00 5.00 125,689 5,990.00 4.55 1399/04/19 2,821 1.375 bourse.million 172.878 bourse.billion 736.92 131,679 1.375 bourse.million 128,900 172.878 bourse.billion 910 2,615 125,096 19 3.12 bourse.million 125,096 43.991 bourse.thousand_billion - - 210,000 799,825 356,009 1.45 bourse.million 263,864 - - - 1.37 bourse.million 5,179 1.375 bourse.million -
قشیر

قند شیروان قوچان و بجنورد

سهام فرابورس 40,547 2,134.00 5.00 40,957 1,724.00 4.04 1399/04/19 3,882 5.54 bourse.million 226.911 bourse.billion 1,324.18 42,681 5.54 bourse.million 43,700 226.911 bourse.billion 226 6,758 40,547 11 802,151 40,547 13.516 bourse.thousand_billion 15.43 bourse.million 936,559 330,000 535,410 344,741 1.878 bourse.million 97,315 - - - 5.521 bourse.million 19,757 5.54 bourse.million -
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 27,513 1,448.00 5.00 27,772 1,189.00 4.11 1399/04/19 1,027 1.57 bourse.million 43.505 bourse.billion 1,548.98 28,961 1.57 bourse.million 28,593 43.505 bourse.billion 726 11,714 27,513 16 4.371 bourse.million 27,513 15.649 bourse.thousand_billion 6.022 bourse.million 822,392 178,000 479,650 342,742 1.103 bourse.million 194,906 - - - 1.57 bourse.million - 1.57 bourse.million -
دبالک

مواد اولیه دارویی البرز بالک

سهام فرابورس 30,250 1,592.00 5.00 30,482 1,360.00 4.27 1399/04/19 2,085 4.083 bourse.million 124.449 bourse.billion 2,381.95 31,842 4.083 bourse.million 30,400 124.449 bourse.billion 603 3,175 30,250 4 2.66 bourse.million 30,250 11.278 bourse.thousand_billion 8.997 bourse.million 906,969 170,000 398,748 318,210 926,518 168,602 - - - 3.962 bourse.million 120,261 3.993 bourse.million 90,000
سبزوا

سیمان لار سبزوار

سهام فرابورس 48,228 2,538.00 5.00 48,650 2,116.00 4.17 1399/04/19 14,760 12.462 bourse.million 606.283 bourse.billion 2,619.46 50,766 12.462 bourse.million 48,700 606.283 bourse.billion 872 16,916 48,228 32 2.414 bourse.million 48,228 29.162 bourse.thousand_billion 36.951 bourse.million 7.037 bourse.million 599,426 1.512 bourse.million 304,433 671,287 135,057 - - - 12.42 bourse.million 42,072 12.439 bourse.million 23,300
نطرین

عطرین نخ قم

سهام فرابورس 131,999 6,181.00 4.91 127,577 1,759.00 1.40 1399/04/18 7,270 3.095 bourse.million 394.883 bourse.billion 1,741.77 125,818 3.095 bourse.million 123,650 394.883 bourse.billion 1 382 130,000 1 100 135,900 12.763 bourse.thousand_billion 10.284 bourse.million 594,275 100,043 295,573 291,694 1.154 bourse.million 198,748 - - - 3.073 bourse.million 21,840 3.045 bourse.million 50,000
غپآذر

شیر پگاه آذربایجان شرقی

سهام فرابورس 76,034 4,001.00 5.00 77,057 2,978.00 3.72 1399/04/19 1,090 661,186 50.949 bourse.billion 1,020.23 80,035 661,186 77,100 50.949 bourse.billion 98 3,600 76,034 2 473,688 76,034 15.411 bourse.thousand_billion 7.4 bourse.million 1.556 bourse.million 200,000 1.266 bourse.million 290,101 3.944 bourse.million 81,156 - - - 661,186 - 572,624 88,562
اوان

مبین وان کیش

سهام فرابورس 84,700 1,851.00 2.14 88,761 2,210.00 2.55 1399/04/19 3,588 11.044 bourse.million 980.272 bourse.billion 1,420.03 86,551 11.044 bourse.million 89,000 980.272 bourse.billion 8 6,351 84,990 4 11,549 84,990 17.752 bourse.thousand_billion 15.598 bourse.million 1.083 bourse.million 100,000 647,331 289,852 1.18 bourse.million 114,223 - - - 3.602 bourse.million 7.442 bourse.million 3.297 bourse.million 7.747 bourse.million
درهآور

دارویی ره آورد تامین

سهام فرابورس 46,035 2,422.00 5.00 47,429 1,028.00 2.12 1399/04/19 1,508 1.272 bourse.million 60.327 bourse.billion 1,094.85 48,457 1.272 bourse.million 48,457 60.327 bourse.billion 56 780 46,035 5 119,451 46,035 9.486 bourse.thousand_billion 11.045 bourse.million 1.127 bourse.million 200,000 413,390 288,252 850,484 159,425 - - - 1.272 bourse.million - 1.224 bourse.million 48,000
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 89,323 4,701.00 5.00 90,311 3,713.00 3.95 1399/04/19 1,659 679,293 61.347 bourse.billion 635.82 94,024 679,293 90,000 61.347 bourse.billion 5 2,121 89,323 10 483 89,323 15.263 bourse.thousand_billion 7.088 bourse.million 1.123 bourse.million 120,000 853,920 268,770 2.931 bourse.million 208,054 - - - 579,293 100,000 669,293 10,000
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 44,260 1,771.00 3.85 46,658 627.00 1.36 1399/04/19 2,691 3.717 bourse.million 173.413 bourse.billion 1,044.65 46,031 3.717 bourse.million 48,331 173.413 bourse.billion 5 19,359 44,000 20 10,482 44,000 6.999 bourse.thousand_billion 6.039 bourse.million 793,255 70,000 449,661 263,783 774,159 180,645 - - - 3.713 bourse.million 3,305 3.662 bourse.million 55,000
بالاس

مهندسی ساختمان تاسیسات راه آهن

سهام فرابورس 71,899 1,514.00 2.15 72,775 2,390.00 3.40 1399/04/19 2,272 3.186 bourse.million 231.876 bourse.billion 1,284.14 70,385 3.186 bourse.million 73,904 231.876 bourse.billion 4 2,895 71,937 5 4,013 71,937 10.916 bourse.thousand_billion 10.478 bourse.million 4.128 bourse.million 150,000 3.573 bourse.million 257,150 1.249 bourse.million 67,572 - - - 2.476 bourse.million 710,140 3.186 bourse.million -
فولای

صنایع فولاد آلیاژی یزد

سهام فرابورس 30,426 1,448.00 5.00 30,310 1,332.00 4.60 1399/03/22 907 2.16 bourse.million 65.484 bourse.billion 2,077.83 28,978 30,000 29,500 30,426 1 1.031 bourse.million 30,426 135 1,050 30,426 4.062 bourse.thousand_billion 4.13 bourse.million 683,037 134,000 399,955 254,651 1.494 bourse.million 71,230 - - - 2.16 bourse.million - 2.16 bourse.million -
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 136,979 4,060.00 3.05 136,989 4,070.00 3.06 1399/04/17 4,495 2.713 bourse.million 371.584 bourse.billion 922.26 132,919 2.713 bourse.million 134,000 371.584 bourse.billion 2 239 136,979 3 368 136,979 10.959 bourse.thousand_billion 7.993 bourse.million 776,705 80,000 487,783 234,212 1.082 bourse.million 217,748 - - - 2.57 bourse.million 142,169 2.658 bourse.million 55,000