TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Asset

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
همراه

ارتباطات سیار ایران

سهام فرابورس 16,330 0.00 0.00 16,183 0.00 0.00 12:29 1,889 7.95 bourse.million 128.65 bourse.billion 3,266.91 - 15,500 15,500 16,520 1 30,000 16,240 1 65 16,248 310.714 bourse.thousand_billion 531.534 bourse.million 267.35 bourse.million 9.6 bourse.million 219.399 bourse.million 47.951 bourse.million 165.328 bourse.million 37.576 bourse.million - - - - - - -
مارون

پتروشیمی مارون

سهام فرابورس 62,000 441.00 0.72 60,992 567.00 0.92 12:29 626 589,346 35.945 bourse.billion 703.17 61,559 58,482 58,482 63,363 1 500 59,203 1 78 59,992 492.472 bourse.thousand_billion 460.7 bourse.million 87.464 bourse.million 8 bourse.million 47.572 bourse.million 39.892 bourse.million 109.349 bourse.million 48.706 bourse.million - - - 257,616 351,781 418,863 190,534
دی

بانک دی

سهام فرابورس 4,100 72.00 1.79 4,074 46.00 1.14 12:29 4,699 43.668 bourse.million 177.889 bourse.billion 8,707.13 4,028 3,827 3,827 4,220 3 793,625 4,060 10 74,018 4,071 25.779 bourse.thousand_billion 364.548 bourse.million 240.791 bourse.million 6.4 bourse.million 340.746 bourse.million -99,955,417 23.472 bourse.million -40,129,008 - - - 38.884 bourse.million 5.957 bourse.million 44.011 bourse.million 830,469
کگهر

سنگ آهن گهرزمین

سهام فرابورس 27,850 753.00 2.78 27,275 178.00 0.66 13:36 823 2.12 bourse.million 57.832 bourse.billion 1,546.21 27,097 25,743 25,743 28,085 1 4,653 27,910 1 20,719 28,000 333.293 bourse.thousand_billion 343.465 bourse.million 67.638 bourse.million 12.3 bourse.million 32.792 bourse.million 34.846 bourse.million 52.187 bourse.million 25.552 bourse.million - - - 974,909 1.157 bourse.million 1.973 bourse.million 158,356
جم

پتروشیمی جم

سهام فرابورس 16,310 0.00 0.00 16,690 0.00 0.00 12:29 2,472 14.165 bourse.million 236.4 bourse.billion 3,319.54 - 15,856 15,856 16,990 1 4,000 16,899 1 29,372 16,899 230.322 bourse.thousand_billion 265.936 bourse.million 94.525 bourse.million 13.8 bourse.million 50.145 bourse.million 44.379 bourse.million 121.814 bourse.million 31.174 bourse.million - - - - - - -
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 2,784 57.00 2.01 2,771 70.00 2.46 12:30 20,885 288.13 bourse.million 797.92 bourse.billion 20,557.45 2,841 2,699 2,699 2,870 11 17,926 2,789 3 205,761 2,790 174.732 bourse.thousand_billion 225.043 bourse.million 143.266 bourse.million 2.56 138.075 bourse.million 14.33 95.897 bourse.million 9.637 bourse.million - - - 252.32 bourse.million 36.254 bourse.million 283.929 bourse.million 4.645 bourse.million
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 5,783 0.00 0.00 5,581 202.00 3.49 12:29 1,029 7.05 bourse.million 39.345 bourse.billion 7,712.13 5,783 5,494 5,494 5,783 1 10,000 5,592 2 12,000 5,599 205.297 bourse.thousand_billion 204.057 bourse.million 48.876 bourse.million 29 bourse.million 18.037 bourse.million 30.84 bourse.million 7.401 bourse.million 6.988 bourse.million - - - 5.456 bourse.million 1.616 bourse.million 7.072 bourse.million -
زاگرس

پتروشیمی زاگرس

سهام فرابورس 79,413 3,781.00 5.00 77,302 1,670.00 2.21 12:29 1,587 1.895 bourse.million 146.479 bourse.billion 2,093.96 75,632 72,050 72,050 79,413 2 882,892 79,413 161 200 79,500 181.517 bourse.thousand_billion 202.159 bourse.million 49.942 bourse.million 2.4 bourse.million 23.376 bourse.million 26.566 bourse.million 82.935 bourse.million 36.224 bourse.million - - - 1.267 bourse.million 628,079 1.277 bourse.million 617,783
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 5,553 97.00 1.72 5,490 160.00 2.83 13:37 2,238 10.511 bourse.million 57.705 bourse.billion 6,124.43 5,650 5,368 5,368 5,629 6 20,000 5,515 1 94,384 5,530 141.25 bourse.thousand_billion 122.448 bourse.million 53.54 bourse.million 15 bourse.million 15.468 bourse.million 38.071 bourse.million 47.885 bourse.million 12.675 bourse.million - - - 9.889 bourse.million 629,674 9.789 bourse.million 729,442
بپاس

بیمه پاسارگاد

سهام فرابورس 12,460 234.00 1.84 12,273 421.00 3.32 12:29 466 3.269 bourse.million 40.122 bourse.billion 5,043.92 12,694 12,600 12,060 12,600 2 10,563 12,287 3 5,744 12,380 64.777 bourse.thousand_billion 104.214 bourse.million 61.749 bourse.million 5.103 bourse.million 54.526 bourse.million 7.223 bourse.million 15.697 bourse.million 2.414 bourse.million - - - 1.159 bourse.million 2.11 bourse.million 3.269 bourse.million -
شراز

پالایش نفت شیراز

سهام فرابورس 59,799 1,753.00 3.02 59,016 970.00 1.67 12:29 657 407,217 24.032 bourse.billion 348.79 58,046 55,145 55,145 60,940 4 170 60,502 1 2,633 60,883 59.645 bourse.thousand_billion 90.013 bourse.million 45.398 bourse.million 1.028 bourse.million 35.149 bourse.million 10.249 bourse.million 106.587 bourse.million 8.64 bourse.million - - - 307,426 100,708 408,134 -
شاوان

پالایش نفت لاوان

سهام فرابورس 51,000 266.00 0.52 50,869 135.00 0.27 12:29 937 1.332 bourse.million 67.741 bourse.billion 854.99 50,734 48,198 48,198 52,500 1 610 51,012 2 2,471 51,460 58.01 bourse.thousand_billion 82.286 bourse.million 40.089 bourse.million 1.143 bourse.million 32.377 bourse.million 7.712 bourse.million 100.738 bourse.million 7.032 bourse.million - - - 780,497 555,225 1.331 bourse.million 5,099
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 3,385 42.00 1.26 3,315 28.00 0.84 12:29 11,466 98.751 bourse.million 327.33 bourse.billion 7,020.34 3,343 3,176 3,176 3,448 1 31,561 3,351 2 16 3,358 80.718 bourse.thousand_billion 81.638 bourse.million 28.733 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.348 bourse.million 546,425 - - - 86.558 bourse.million 12.431 bourse.million 98.744 bourse.million 245,000
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 7,624 344.00 4.32 7,792 176.00 2.21 12:29 1,708 11.916 bourse.million 92.853 bourse.billion 3,257.53 7,968 7,571 7,571 7,996 1 5,847 7,878 3 5,179 7,889 71.712 bourse.thousand_billion 68.896 bourse.million 23.491 bourse.million 6 bourse.million 12.835 bourse.million 10.656 bourse.million 30.057 bourse.million 6.34 bourse.million - - - 6.678 bourse.million 5.349 bourse.million 11.793 bourse.million 233,488
ودی

بیمه دی

سهام فرابورس 7,429 9.00 0.12 7,334 104.00 1.40 12:29 2,130 18.804 bourse.million 137.911 bourse.billion 9,776.84 7,438 7,067 7,067 7,676 1 3,996 7,470 1 15,000 7,506 18.595 bourse.thousand_billion 50.705 bourse.million 41.864 bourse.million 2.5 bourse.million 38.365 bourse.million 3.5 bourse.million 9.872 bourse.million 1.643 bourse.million - - - 5.969 bourse.million 12.837 bourse.million 10.472 bourse.million 8.334 bourse.million
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 24,419 1,021.00 4.01 24,426 1,014.00 3.99 12:29 1,148 2.005 bourse.million 48.964 bourse.billion 3,177.24 25,440 24,168 24,168 25,000 1 2,902 24,169 4 28,970 24,251 16.104 bourse.thousand_billion 46.168 bourse.million 34.89 bourse.million 633,000 34.306 bourse.million 583,973 3.134 bourse.million -288,743 - - - 1.806 bourse.million 199,633 1.501 bourse.million 504,650
شرانل

نفت ایرانول

سهام فرابورس 15,505 132.00 0.86 15,200 173.00 1.13 12:29 1,487 7.571 bourse.million 115.081 bourse.billion 4,634.09 15,373 14,605 14,605 15,900 1 168 15,555 1 19,493 15,560 30.746 bourse.thousand_billion 45.493 bourse.million 17.856 bourse.million 2 bourse.million 12.663 bourse.million 5.194 bourse.million 26.813 bourse.million 3.27 bourse.million - - - 5.708 bourse.million 1.863 bourse.million 3.33 bourse.million 4.241 bourse.million
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 63,714 3,034.00 5.00 63,245 2,565.00 4.23 12:27 875 902,419 57.073 bourse.billion 1,193.9 60,680 58,100 58,100 63,714 2 121 63,713 1 15,977 63,714 44.175 bourse.thousand_billion 45.047 bourse.million 16.51 bourse.million 728,000 9.303 bourse.million 7.207 bourse.million 1.89 bourse.million 729,013 - - - 914,329 - 688,755 225,574
دتوزیع

توزیع دارو پخش

سهام فرابورس 41,393 1,971.00 5.00 40,686 1,264.00 3.21 12:29 2,376 1.753 bourse.million 71.305 bourse.billion 882.85 39,422 37,780 37,780 41,393 1 475,344 41,393 369 65 41,457 23.653 bourse.thousand_billion 44.325 bourse.million 25.386 bourse.million 600,000 24.002 bourse.million 1.384 bourse.million 35.391 bourse.million 933,903 - - - 1.749 bourse.million 4,444 1.753 bourse.million 129
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 12,890 606.00 4.93 12,707 423.00 3.44 12:29 1,142 6.649 bourse.million 84.49 bourse.billion 9,081.28 12,284 11,683 11,683 12,898 5 3,871 12,880 1 174,602 12,898 49.136 bourse.thousand_billion 41.953 bourse.million 10.718 bourse.million 4 bourse.million 6.073 bourse.million 4.645 bourse.million 914,988 830,366 - - - 6.007 bourse.million 645,322 4.963 bourse.million 1.69 bourse.million
فرابورس

فرابورس ایران

سهام فرابورس 65,065 3,098.00 5.00 65,065 3,098.00 5.00 12:29 2,578 4.58 bourse.million 298.002 bourse.billion 2,440.78 61,967 65,065 65,000 65,065 0 6.097 bourse.million 65,065 2674 - - 86.754 bourse.thousand_billion 41.626 bourse.million 2.541 bourse.million 1.4 bourse.million 448,855 2.092 bourse.million 1.153 bourse.million 953,400 - - - 4.579 bourse.million 1,091 3.572 bourse.million 1.008 bourse.million
شپاس

نفت پاسارگاد

سهام فرابورس 16,380 691.00 4.40 16,023 334.00 2.13 12:29 783 1.648 bourse.million 26.405 bourse.billion 2,936.66 15,689 14,905 14,905 16,449 1 11,659 16,150 2 345 16,290 37.654 bourse.thousand_billion 40.878 bourse.million 12.107 bourse.million 2.4 bourse.million 7.198 bourse.million 4.908 bourse.million 30.984 bourse.million 2.488 bourse.million - - - 1.631 bourse.million 17,497 1.598 bourse.million 50,066
قاسم

قاسم ایران

سهام فرابورس 50,000 1,104.00 2.16 50,538 566.00 1.11 12:29 2,985 1.509 bourse.million 76.263 bourse.billion 462.45 51,104 48,549 48,549 52,013 1 300 50,245 1 100 50,660 30.662 bourse.thousand_billion 40.673 bourse.million 9.675 bourse.million 24.45 31.72 bourse.million 37.69 24.33 bourse.million 1.004 bourse.million - - - 1.51 bourse.million - 1.368 bourse.million 141,954
رنیک

جنرال مکانیک

سهام فرابورس 37,445 1,783.00 5.00 37,064 1,402.00 3.93 12:29 2,966 5.556 bourse.million 205.927 bourse.billion 1,252.99 35,662 33,881 33,881 37,445 8 632,600 37,445 198 3,774 37,840 35.662 bourse.thousand_billion 34.275 bourse.million 18.056 bourse.million 1,000,000 10.81 bourse.million 7.246 bourse.million 5.32 bourse.million 805,505 - - - 5.486 bourse.million 95,764 3.227 bourse.million 2.354 bourse.million
کنور

تأمین مواد اولیه فولاد صبانور

سهام فرابورس 14,112 0.00 0.00 13,440 0.00 0.00 12:29 721 4.352 bourse.million 58.49 bourse.billion 2,604.19 - 12,770 12,770 14,112 1 4.728 bourse.million 13,448 173 10,000 14,180 39.466 bourse.thousand_billion 32.994 bourse.million 9.389 bourse.million 2.936 bourse.million 3.495 bourse.million 5.894 bourse.million 5.509 bourse.million 2.548 bourse.million - - - - - - -
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 60,520 1,723.00 2.77 61,819 424.00 0.68 12:29 2,976 3.173 bourse.million 197.787 bourse.billion 1,291.49 62,243 63,650 60,500 63,899 2 244 61,336 2 16,634 61,339 37.364 bourse.thousand_billion 32.773 bourse.million 1.752 bourse.million 600,300 188,511 1.581 bourse.million 709,591 906,844 - - - 2.941 bourse.million 262,000 3.203 bourse.million -
چکاپا

گروه صنایع کاغذ پارس

سهام فرابورس 14,591 361.00 2.41 14,563 389.00 2.60 12:29 12,651 38.395 bourse.million 559.164 bourse.billion 2,847.24 14,952 14,205 14,205 15,365 8 2,881 14,599 2 55,531 14,600 35.221 bourse.thousand_billion 32.556 bourse.million 5.574 bourse.million 9.2 32.707 bourse.million 21.18 4.211 bourse.million 1.544 bourse.million - - - 34.186 bourse.million 4.407 bourse.million 37.827 bourse.million 765,698
هجرت

پخش هجرت

سهام فرابورس 39,266 1,869.00 5.00 38,779 1,382.00 3.70 12:29 1,194 1.635 bourse.million 63.393 bourse.billion 1,286.74 37,397 37,750 37,200 39,266 0 1.269 bourse.million 39,266 416 - - 16.829 bourse.thousand_billion 32.262 bourse.million 19.616 bourse.million 450,000 18.395 bourse.million 1.221 bourse.million 26.265 bourse.million 1.063 bourse.million - - - 1.411 bourse.million 224,139 1.635 bourse.million 57
ومعلم

بیمه معلم

سهام فرابورس 5,799 245.00 4.41 5,668 114.00 2.05 12:29 1,391 6.121 bourse.million 34.691 bourse.billion 6,553.93 5,554 5,277 5,277 5,830 5 1,000 5,800 1 66,070 5,830 8.331 bourse.thousand_billion 31.85 bourse.million 26.864 bourse.million 1.5 bourse.million 24.662 bourse.million 2.202 bourse.million 14.606 bourse.million -25,900 - - - 6.041 bourse.million 80,000 5.396 bourse.million 725,288
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 9,010 19.00 0.21 8,872 119.00 1.32 12:29 1,742 6.527 bourse.million 57.904 bourse.billion 4,534.13 8,991 8,542 8,542 9,197 3 3,786 9,011 2 49,929 9,053 26.973 bourse.thousand_billion 31.821 bourse.million 11.995 bourse.million 3 bourse.million 8.01 bourse.million 3.986 bourse.million 1.492 bourse.million 664,123 - - - 6.271 bourse.million 266,860 6.535 bourse.million 3,000
توریل

توکاریل

سهام فرابورس 11,479 8.00 0.07 11,435 52.00 0.45 12:29 3,306 11.018 bourse.million 125.986 bourse.billion 7,812.58 11,487 10,913 10,913 11,800 3 2,300 11,467 4 50,759 11,468 36.758 bourse.thousand_billion 31.442 bourse.million 7.038 bourse.million 2 bourse.million 2.818 bourse.million 4.22 bourse.million 4.893 bourse.million 1.834 bourse.million - - - 11.083 bourse.million 4,319 10.887 bourse.million 200,300
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 11,163 416.00 3.59 11,010 569.00 4.91 12:30 8,972 41.017 bourse.million 451.597 bourse.billion 4,920.6 11,579 10,422 10,422 11,499 4 4,358 11,117 3 54,210 11,120 34.035 bourse.thousand_billion 30.565 bourse.million 10.161 bourse.million 3 bourse.million 3.28 bourse.million 6.881 bourse.million 246,633 -187,685 - - - 40.34 bourse.million 748,719 41.022 bourse.million 66,081
بساما

بیمه سامان

سهام فرابورس 6,579 313.00 5.00 6,411 145.00 2.31 12:29 1,098 5.109 bourse.million 32.753 bourse.billion 3,380.14 6,266 5,953 5,953 6,579 1 119,532 6,579 19 536 6,599 10.969 bourse.thousand_billion 29.749 bourse.million 22.118 bourse.million 1.5 bourse.million 19.72 bourse.million 2.398 bourse.million 8.001 bourse.million 385,395 - - - 5.104 bourse.million 7,060 4.02 bourse.million 1.091 bourse.million
پخش

پخش البرز

سهام فرابورس 18,097 861.00 5.00 17,607 371.00 2.15 12:29 867 2.44 bourse.million 42.965 bourse.billion 1,777.15 17,236 16,380 16,375 18,097 1 809,834 18,097 103 10 18,126 16.374 bourse.thousand_billion 28.513 bourse.million 17.635 bourse.million 600,000 16.663 bourse.million 972,062 23.59 bourse.million 490,573 - - - 2.25 bourse.million 190,000 2.24 bourse.million 200,000
سرچشمه

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 6,307 177.00 2.89 6,216 86.00 1.40 12:29 3,187 14.27 bourse.million 88.696 bourse.billion 4,364.08 6,130 5,844 5,844 6,380 1 981 6,290 1 35,000 6,296 31.263 bourse.thousand_billion 26.956 bourse.million 9.905 bourse.million 3.4 bourse.million 3.911 bourse.million 5.994 bourse.million 2.881 bourse.million 2.666 bourse.million - - - 14.258 bourse.million 50,000 13.862 bourse.million 446,244
شغدیر

پتروشیمی غدیر

سهام فرابورس 20,400 261.00 1.26 20,158 503.00 2.43 12:29 1,452 4.72 bourse.million 95.149 bourse.billion 4,273.34 20,661 19,628 19,628 21,256 1 4,700 20,501 1 1,920 20,546 26.859 bourse.thousand_billion 20.313 bourse.million 5.796 bourse.million 1.3 bourse.million 3.341 bourse.million 2.454 bourse.million 8.03 bourse.million 1.743 bourse.million - - - 2.432 bourse.million 2.29 bourse.million 4.489 bourse.million 233,581
نوین

بیمه نوین

سهام فرابورس 3,855 5.00 0.13 3,794 56.00 1.45 12:29 868 6.966 bourse.million 26.431 bourse.billion 12,171.11 3,850 3,658 3,658 3,914 2 13,098 3,800 1 10,697 3,810 5.775 bourse.thousand_billion 19.136 bourse.million 15.709 bourse.million 1.5 bourse.million 13.767 bourse.million 1.941 bourse.million 5.612 bourse.million 463,341 - - - 5.667 bourse.million 1.312 bourse.million 6.769 bourse.million 209,504
تبرک

گروه کارخانجات صنعتی تبرک

سهام فرابورس 7,847 98.00 1.23 7,771 174.00 2.19 12:29 1,659 4.531 bourse.million 35.213 bourse.billion 6,925.78 7,945 7,548 7,548 8,000 2 2,453 7,835 2 2,037 7,840 17.729 bourse.thousand_billion 18.268 bourse.million 3.845 bourse.million 2.232 bourse.million 878,284 2.967 bourse.million 1.029 bourse.million 1.013 bourse.million - - - 4.471 bourse.million 60,000 4.516 bourse.million 15,000
حسینا

توسعه خدمات دریایی وبندری سینا

سهام فرابورس 27,740 636.00 2.24 27,582 794.00 2.80 12:29 1,200 1.421 bourse.million 39.202 bourse.billion 970.99 28,376 26,958 26,958 28,000 1 1,405 27,900 1 2,659 27,998 14.188 bourse.thousand_billion 16.697 bourse.million 5.642 bourse.million 500,000 4.565 bourse.million 1.077 bourse.million 5.086 bourse.million 1.231 bourse.million - - - 1.429 bourse.million - 1.429 bourse.million -
کاسپین

داروسازی کاسپین تامین

سهام فرابورس 33,400 1,072.00 3.32 32,340 12.00 0.04 12:29 1,584 2.651 bourse.million 85.731 bourse.billion 1,195.13 32,328 30,712 30,712 33,600 2 1,487 33,469 1 18,294 33,470 14.548 bourse.thousand_billion 15.225 bourse.million 3.439 bourse.million 150,000 2.39 bourse.million 1.049 bourse.million 3.06 bourse.million 884,977 - - - 1.722 bourse.million 948,494 2.157 bourse.million 514,326
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 5,071 241.00 4.99 5,026 196.00 4.06 12:29 1,825 12.892 bourse.million 64.797 bourse.billion 5,351.51 4,830 4,589 4,589 5,071 1 1.191 bourse.million 5,071 90 8,000 5,077 14.49 bourse.thousand_billion 15.153 bourse.million 6.731 bourse.million 3 bourse.million 2.295 bourse.million 4.435 bourse.million 1.694 bourse.million 910,390 - - - 12.977 bourse.million 5,102 10.835 bourse.million 2.147 bourse.million
اپرداز

آتیه داده پرداز

سهام فرابورس 13,900 289.00 2.04 13,992 197.00 1.39 12:29 1,168 2.679 bourse.million 37.49 bourse.billion 5,032.45 14,189 13,480 13,480 14,400 2 1,750 13,901 2 14,342 13,920 14.189 bourse.thousand_billion 14.947 bourse.million 2.196 bourse.million 750,000 763,739 1.432 bourse.million 1.76 bourse.million 505,224 - - - 2.221 bourse.million 473,438 1.829 bourse.million 865,864
غویتا

ویتانا

سهام فرابورس 25,899 397.00 1.51 25,529 767.00 2.92 12:27 622 787,421 20.102 bourse.billion 1,259.6 26,296 24,982 24,982 26,300 1 7,243 25,701 1 600 25,800 15.778 bourse.thousand_billion 14.943 bourse.million 2.955 bourse.million 600,000 1.95 bourse.million 1.005 bourse.million 2.627 bourse.million 526,546 - - - 778,321 10,000 787,322 999
داوه

داروسازی آوه سینا

سهام فرابورس 27,486 1,308.00 5.00 27,018 840.00 3.21 12:29 1,774 2.869 bourse.million 77.513 bourse.billion 2,905.75 26,178 24,890 24,890 27,486 2 1.126 bourse.million 27,486 487 340 27,536 12.565 bourse.thousand_billion 13.708 bourse.million 1.115 bourse.million 480,000 388,771 726,096 563,105 165,761 - - - 2.869 bourse.million - 2.857 bourse.million 11,826
پکویر

کویر تایر

سهام فرابورس 17,295 0.00 0.00 16,472 0.00 0.00 12:29 1,587 6.111 bourse.million 100.66 bourse.billion 2,920.14 - 17,295 17,295 17,295 1 368,255 16,508 26 1,694 16,891 11.53 bourse.thousand_billion 13.647 bourse.million 5.296 bourse.million 700,000 4.421 bourse.million 875,742 4.306 bourse.million 54,979 - - - - - - -
افرا

افرانت

سهام فرابورس 25,244 1,328.00 5.00 25,271 1,301.00 4.90 12:29 957 2.115 bourse.million 53.44 bourse.billion 3,364.06 26,572 25,244 25,244 26,600 46 46 21,884 1 404,443 25,244 16.608 bourse.thousand_billion 13.632 bourse.million 1.26 bourse.million 625,000 289,194 970,687 1.453 bourse.million 318,918 - - - 1.809 bourse.million 306,522 2.115 bourse.million -
غفارس

شیر پاستوریزه پگاه فارس

سهام فرابورس 40,750 481.00 1.19 40,300 31.00 0.08 12:29 1,865 1.363 bourse.million 54.939 bourse.billion 916.01 40,269 38,256 38,256 41,550 1 210 41,119 1 13,387 41,120 9.854 bourse.thousand_billion 11.627 bourse.million 1.996 bourse.million 244,705 1.632 bourse.million 363,823 4.488 bourse.million 130,493 - - - 1.381 bourse.million - 1.381 bourse.million -
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 8,489 174.00 2.01 8,436 227.00 2.62 12:29 3,828 17.759 bourse.million 149.811 bourse.billion 12,671.04 8,663 8,230 8,230 8,798 1 900 8,521 1 650 8,529 11.522 bourse.thousand_billion 11.556 bourse.million 3.584 bourse.million 1.33 bourse.million 1.544 bourse.million 2.041 bourse.million 2.581 bourse.million 780,658 - - - 15.662 bourse.million 2.105 bourse.million 17.585 bourse.million 181,918
حریل

ریل پردازسیر

سهام فرابورس 3,243 154.00 4.99 3,243 154.00 4.99 12:29 176 1.352 bourse.million 4.385 bourse.billion 9,147.64 3,089 3,243 3,243 3,243 0 57.964 bourse.million 3,243 2282 - - 10.271 bourse.thousand_billion 11.507 bourse.million 7.857 bourse.million 1.96 bourse.million 3.324 bourse.million 4.533 bourse.million 1.803 bourse.million 309,567 - - - 1.342 bourse.million 10,000 1.352 bourse.million -
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 80,496 131.00 0.16 80,499 128.00 0.16 13:36 2,206 932,781 75.088 bourse.billion 849.85 80,627 77,000 77,000 83,700 1 1,505 81,000 7 63 81,598 9.675 bourse.thousand_billion 11.148 bourse.million 858,474 120,000 684,239 174,235 1.786 bourse.million 57,251 - - - 935,295 500 935,795 -
شبصیر

تولیدات پتروشیمی قائد بصیر

سهام فرابورس 39,990 672.00 1.65 39,595 1,067.00 2.62 12:29 663 1.704 bourse.million 67.487 bourse.billion 1,289.06 40,662 38,629 38,629 40,663 2 747 40,002 1 1,299 40,227 13.418 bourse.thousand_billion 11.023 bourse.million 3.309 bourse.million 330,000 2.082 bourse.million 1.227 bourse.million 6.2 bourse.million 1.128 bourse.million - - - 1.284 bourse.million 424,156 1.679 bourse.million 30,000
کی بی سی

شرکت کی بی سی

سهام فرابورس 28,594 1,361.00 5.00 28,453 1,220.00 4.48 12:28 621 863,668 24.574 bourse.billion 601.57 27,233 28,300 26,957 28,594 1 529,116 28,594 308 190 28,888 7.898 bourse.thousand_billion 10.972 bourse.million 4.417 bourse.million 290,000 3.735 bourse.million 682,393 2.531 bourse.million 246,531 - - - 848,588 15,080 721,789 141,879
ثپردیس

سرمایه گذاری مسکن پردیس

سهام فرابورس 16,576 789.00 5.00 16,443 656.00 4.16 12:29 925 5.422 bourse.million 89.151 bourse.billion 16,245.55 15,787 16,350 15,999 16,576 0 7.811 bourse.million 16,576 817 - - 22.102 bourse.thousand_billion 10.912 bourse.million 5.305 bourse.million 1.4 bourse.million 3.664 bourse.million 1.641 bourse.million 918,011 113,181 - - - 5.17 bourse.million 251,760 3.622 bourse.million 1.8 bourse.million
بهپاک

صنعتی بهپاک

سهام فرابورس 20,129 72.00 0.36 20,012 45.00 0.22 12:29 863 2.24 bourse.million 44.826 bourse.billion 4,614.48 20,057 19,055 19,055 20,961 1 590 20,155 1 8,796 20,200 10.029 bourse.thousand_billion 10.45 bourse.million 3.867 bourse.million 500,000 2.775 bourse.million 1.093 bourse.million 8.72 bourse.million 385,364 - - - 2.151 bourse.million 90,000 2.241 bourse.million -
دسانکو

داروسازی سبحان انکولوژی

سهام فرابورس 9,645 459.00 5.00 9,503 317.00 3.45 12:28 1,050 3.723 bourse.million 35.382 bourse.billion 2,071.26 9,186 8,727 8,727 9,645 3 1.703 bourse.million 9,645 217 2,400 10,400 7.909 bourse.thousand_billion 9.991 bourse.million 3.386 bourse.million 861,000 2.396 bourse.million 990,324 1.771 bourse.million 81,662 - - - 3.683 bourse.million 40,000 3.553 bourse.million 170,000
کپرور

فرآوری زغال سنگ پروده طبس

سهام فرابورس 20,879 994.00 5.00 20,326 441.00 2.22 12:28 1,224 2.628 bourse.million 53.423 bourse.billion 2,030.59 19,885 18,891 18,891 20,879 1 13,888 20,879 6 6,000 20,900 10.738 bourse.thousand_billion 9.913 bourse.million 1.85 bourse.million 360,000 846,687 1.003 bourse.million 1.886 bourse.million 461,904 - - - 2.635 bourse.million 11,611 2.496 bourse.million 150,000
حآسا

آسیا سیر ارس

سهام فرابورس 17,807 840.00 4.95 17,807 840.00 4.95 11:31 93 227,918 4.059 bourse.billion 5,003.89 16,967 17,807 17,807 17,807 2 150 17,550 1 76,082 17,807 13.574 bourse.thousand_billion 9.838 bourse.million 2.401 bourse.million 800,000 1.441 bourse.million 959,602 1.769 bourse.million 114,208 - - - 117,918 110,000 104,000 123,918
تلیسه

دامداری تلیسه نمونه

سهام فرابورس 29,114 991.00 3.29 29,346 759.00 2.52 12:29 662 750,655 22.029 bourse.billion 736.92 30,105 28,600 28,600 30,104 2 151 29,530 1 4,571 29,555 10.537 bourse.thousand_billion 9.803 bourse.million 1.156 bourse.million 210,000 799,825 356,009 2.462 bourse.million 232,366 - - - 638,466 115,340 753,806 -
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 28,990 574.00 1.94 28,633 931.00 3.15 12:29 1,110 1.665 bourse.million 47.68 bourse.billion 1,423.09 29,564 28,086 28,086 30,000 1 3 29,275 1 2,500 29,280 10.347 bourse.thousand_billion 9.64 bourse.million 1.861 bourse.million 350,000 1.218 bourse.million 642,924 3.957 bourse.million 460,397 - - - 1.115 bourse.million 550,000 1.536 bourse.million 129,379
زفکا

کشت و دامداری فکا

سهام فرابورس 40,070 1,125.00 2.73 39,948 1,247.00 3.03 12:29 1,873 2.528 bourse.million 100.999 bourse.billion 1,352.62 41,195 39,136 39,136 41,400 1 122 40,655 1 917 40,700 12.359 bourse.thousand_billion 9.457 bourse.million 1.653 bourse.million 300,000 800,861 852,497 2.479 bourse.million 577,229 - - - 2.471 bourse.million 60,000 2.496 bourse.million 35,000
درهآور

دارویی ره آورد تامین

سهام فرابورس 47,665 2,225.00 4.90 46,553 1,113.00 2.45 12:30 2,787 2.937 bourse.million 136.714 bourse.billion 792.76 45,440 43,168 43,168 47,700 4 6,285 47,450 1 2,357 47,500 9.088 bourse.thousand_billion 9.243 bourse.million 701,642 200,000 413,390 288,252 580,563 103,766 - - - 1.951 bourse.million 1,000,000 1.946 bourse.million 1.005 bourse.million
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 19,477 290.00 1.47 19,220 547.00 2.77 12:29 1,774 2.253 bourse.million 43.296 bourse.billion 1,452.47 19,767 18,779 18,779 20,000 1 500 19,120 1 300 19,124 7.907 bourse.thousand_billion 9.102 bourse.million 2.828 bourse.million 400,000 2.023 bourse.million 804,769 3.21 bourse.million 406,864 - - - 1.904 bourse.million 391,054 2.17 bourse.million 125,000
زدشت

کشت و صنعت دشت خرم دره

سهام فرابورس 12,500 133.00 1.05 12,435 198.00 1.57 12:29 1,663 3.001 bourse.million 37.317 bourse.billion 2,112.33 12,633 12,002 12,002 12,799 2 1,029 12,537 2 7,883 12,575 8.717 bourse.thousand_billion 8.665 bourse.million 1.69 bourse.million 690,000 769,526 920,282 3.008 bourse.million 350,182 - - - 2.928 bourse.million 73,085 2.949 bourse.million 52,249
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 3,444 69.00 1.96 3,411 102.00 2.90 12:30 987 5.485 bourse.million 18.706 bourse.billion 6,103.93 3,513 3,338 3,338 3,495 3 10,000 3,427 1 1,170 3,430 8.431 bourse.thousand_billion 8.598 bourse.million 4.166 bourse.million 2 bourse.million 540,791 3.625 bourse.million 1.189 bourse.million 1.138 bourse.million - - - 5.167 bourse.million 370,000 5.457 bourse.million 80,000
غدیس

پاکدیس

سهام فرابورس 26,048 230.00 0.89 25,508 310.00 1.20 12:29 979 1.906 bourse.million 48.63 bourse.billion 1,235.42 25,818 24,528 24,528 26,786 2 1,100 26,438 1 20,000 26,440 7.229 bourse.thousand_billion 8.465 bourse.million 2.092 bourse.million 280,000 1.527 bourse.million 565,297 2.591 bourse.million 260,727 - - - 1.756 bourse.million 151,416 1.008 bourse.million 900,000
قشیر

قند شیروان قوچان و بجنورد

سهام فرابورس 25,685 4.00 0.02 25,402 287.00 1.12 12:29 2,859 4.578 bourse.million 116.29 bourse.billion 2,098.5 25,689 24,405 24,405 26,050 3 1,700 25,560 2 2,569 25,600 8.477 bourse.thousand_billion 8.115 bourse.million 880,151 330,000 535,410 344,741 1.334 bourse.million 103,823 - - - 4.539 bourse.million 45,116 4.412 bourse.million 171,917
زماهان

مجتمع تولید گوشت مرغ ماهان

سهام فرابورس 21,470 1,022.00 5.00 21,355 907.00 4.44 12:25 1,198 3.666 bourse.million 78.293 bourse.billion 3,010.1 20,448 19,428 19,428 21,470 1 2.284 bourse.million 21,470 275 100 21,475 8.179 bourse.thousand_billion 7.947 bourse.million 1.181 bourse.million 400,000 570,671 610,770 1.626 bourse.million 211,240 - - - 3.625 bourse.million 41,432 1.167 bourse.million 2.499 bourse.million
زشریف

کشت وصنعت شریف آباد

سهام فرابورس 16,700 115.00 0.68 16,492 323.00 1.92 12:29 1,737 2.967 bourse.million 48.929 bourse.billion 1,712.86 16,815 15,975 15,975 17,100 1 23,678 16,590 2 75 16,595 8.744 bourse.thousand_billion 7.944 bourse.million 1.461 bourse.million 520,000 746,081 714,925 1.267 bourse.million 189,907 - - - 2.475 bourse.million 496,996 2.937 bourse.million 35,000
میهن

بیمه میهن

سهام فرابورس 3,160 150.00 4.98 3,086 76.00 2.52 12:28 826 6.027 bourse.million 18.602 bourse.billion 16,114.13 3,010 2,860 2,860 3,160 1 902,030 3,160 49 1,590 3,209 4.515 bourse.thousand_billion 7.93 bourse.million 3.83 bourse.million 1.5 bourse.million 2.981 bourse.million 848,538 1.707 bourse.million -11,186 - - - 4.378 bourse.million 1.65 bourse.million 6.028 bourse.million -
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 44,760 2,131.00 5.00 44,352 1,723.00 4.04 12:29 2,152 1.965 bourse.million 87.122 bourse.billion 1,490.3 42,629 41,000 41,000 44,760 1 1.411 bourse.million 44,760 753 200 44,900 8.526 bourse.thousand_billion 7.862 bourse.million 673,064 200,000 251,157 421,907 1.073 bourse.million 186,862 - - - 1.966 bourse.million 10 1.954 bourse.million 11,624
دتولید

داروسازی تولید دارو

سهام فرابورس 12,208 581.00 5.00 11,994 367.00 3.16 12:27 864 2.996 bourse.million 35.931 bourse.billion 2,534.09 11,627 11,650 11,627 12,208 1 2.509 bourse.million 12,208 470 2,000 12,300 6.976 bourse.thousand_billion 7.777 bourse.million 2.489 bourse.million 370,000 1.754 bourse.million 734,694 1.436 bourse.million 122,209 - - - 2.966 bourse.million 30,000 2.876 bourse.million 120,000
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 20,514 976.00 5.00 20,279 741.00 3.79 12:29 1,277 5.094 bourse.million 103.301 bourse.billion 1,454.61 19,538 18,562 18,562 20,514 0 2.552 bourse.million 20,514 418 - - 7.815 bourse.thousand_billion 7.755 bourse.million 1.548 bourse.million 400,000 969,249 564,308 1.777 bourse.million 231,168 - - - 5.044 bourse.million 50,100 1.994 bourse.million 3.1 bourse.million
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 6,349 12.00 0.19 6,282 55.00 0.87 13:33 837 5.193 bourse.million 32.62 bourse.billion 4,509.39 6,337 6,030 6,030 6,488 1 1,180 6,239 2 6,441 6,240 8.365 bourse.thousand_billion 7.573 bourse.million 2.384 bourse.million 1.32 bourse.million - 1.847 bourse.million 480,628 242,379 - - - 5.033 bourse.million 160,000 5.193 bourse.million -
قچار

فراوردههای غذایی وقند چهارمحال

سهام فرابورس 43,940 1,916.00 4.56 42,922 898.00 2.14 12:29 629 369,189 15.846 bourse.billion 468.12 42,024 39,923 39,923 44,000 1 103 43,801 2 100 43,886 5.883 bourse.thousand_billion 7.564 bourse.million 2.133 bourse.million 140,000 1.649 bourse.million 484,039 2.371 bourse.million 234,549 - - - 369,189 - 369,189 -
وآوا

سرمایه گذاری آوا نوین

سهام فرابورس 11,778 560.00 4.99 11,606 388.00 3.46 12:29 5,522 14.319 bourse.million 166.184 bourse.billion 519.35 11,218 10,701 10,701 11,778 1 4.146 bourse.million 11,778 759 173 11,794 6.731 bourse.thousand_billion 7.487 bourse.million 828,189 600,000 112,342 715,847 - - - - - 14.264 bourse.million 56,874 13.378 bourse.million 943,136
غپآذر

شیر پگاه آذربایجان شرقی

سهام فرابورس 33,158 45.00 0.14 32,667 446.00 1.35 12:29 1,555 1.302 bourse.million 42.549 bourse.billion 1,020.23 33,113 31,458 31,458 33,999 1 3,200 33,002 1 7,555 33,200 6.623 bourse.thousand_billion 7.4 bourse.million 1.556 bourse.million 200,000 1.266 bourse.million 290,101 3.944 bourse.million 81,156 - - - 1.313 bourse.million - 1.213 bourse.million 100,000
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 38,600 191.00 0.50 38,788 379.00 0.99 13:34 318 190,549 7.391 bourse.billion 689.58 38,409 36,489 36,489 40,250 1 100 38,850 1 250 39,050 7.682 bourse.thousand_billion 7.308 bourse.million 1.069 bourse.million 200,000 585,042 484,220 1.989 bourse.million 359,817 - - - 194,855 100 194,955 -
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 55,150 2,157.00 4.07 53,952 959.00 1.81 12:29 371 370,577 19.993 bourse.billion 635.82 52,993 50,344 50,344 55,642 2 810 54,508 1 18,315 54,999 6.359 bourse.thousand_billion 7.088 bourse.million 1.123 bourse.million 120,000 853,920 268,770 2.931 bourse.million 208,054 - - - 281,559 109,018 390,577 -
وایران

لیزینگ ایرانیان

سهام فرابورس 5,040 0.00 0.00 5,101 0.00 0.00 12:29 3,034 12.288 bourse.million 62.68 bourse.billion 6,218.96 - 4,846 4,846 5,108 1 7,157 5,090 4 8,000 5,090 5.101 bourse.thousand_billion 6.902 bourse.million 3.4 bourse.million 1,000,000 2.16 bourse.million 1.222 bourse.million 1.76 bourse.million 414,977 - - - - - - -
بالاس

مهندسی ساختمان تاسیسات راه آهن

سهام فرابورس 41,750 452.00 1.09 39,945 1,353.00 3.28 12:30 1,835 1.995 bourse.million 79.697 bourse.billion 891.64 41,298 39,234 39,234 41,888 2 50 40,408 1 4,414 40,410 6.195 bourse.thousand_billion 6.844 bourse.million 3.83 bourse.million 150,000 3.573 bourse.million 257,150 1.393 bourse.million 69,880 - - - 1.998 bourse.million - 1.998 bourse.million -
اوان

مبین وان کیش

سهام فرابورس 38,487 1,832.00 5.00 37,375 720.00 1.96 12:29 2,384 4.441 bourse.million 165.972 bourse.billion 880.7 36,655 35,200 35,200 38,487 1 1,501 38,478 2 6,407 38,487 7.331 bourse.thousand_billion 6.825 bourse.million 937,183 100,000 647,331 289,852 901,819 58,871 - - - 3.652 bourse.million 793,645 3.806 bourse.million 640,016
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 32,798 1,561.00 5.00 32,531 1,294.00 4.14 12:29 2,053 4.153 bourse.million 135.092 bourse.billion 1,690.32 31,237 29,676 29,676 32,798 0 58,307 32,798 25 - - 7.197 bourse.thousand_billion 6.375 bourse.million 1.574 bourse.million 230,400 631,383 943,003 1.538 bourse.million 489,930 - - - 4.151 bourse.million 1,500 1.7 bourse.million 2.453 bourse.million
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 6,043 287.00 4.99 5,893 137.00 2.38 12:29 1,663 12.079 bourse.million 71.187 bourse.billion 11,522.82 5,756 5,512 5,512 6,043 1 957,968 6,043 46 172 6,103 7.483 bourse.thousand_billion 6.343 bourse.million 3.074 bourse.million 1.3 bourse.million 894,990 2.179 bourse.million 954,738 926,115 - - - 11.958 bourse.million 121,149 11.375 bourse.million 704,871
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 25,538 1,216.00 5.00 25,538 1,216.00 5.00 12:24 330 1.787 bourse.million 45.635 bourse.billion 8,909.17 24,322 25,538 25,538 25,538 0 1.206 bourse.million 25,538 167 - - 6.081 bourse.thousand_billion 6.336 bourse.million 1.435 bourse.million 250,000 904,250 530,617 1.38 bourse.million 172,159 - - - 1.787 bourse.million - 1.787 bourse.million -
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 4,862 231.00 4.99 4,791 160.00 3.45 12:28 1,202 12.243 bourse.million 58.652 bourse.billion 6,852.59 4,631 4,404 4,404 4,862 0 3.889 bourse.million 4,862 121 - - 6.02 bourse.thousand_billion 6.193 bourse.million 2.302 bourse.million 1.3 bourse.million 860,108 1.437 bourse.million 76,320 96,900 - - - 12.206 bourse.million 37,000 8.496 bourse.million 3.747 bourse.million
سبزوا

سیمان لار سبزوار

سهام فرابورس 11,699 1,087.00 10.24 11,645 1,033.00 9.73 12:28 267 1.161 bourse.million 13.524 bourse.billion 2,619.46 10,612 11,142 11,142 11,699 0 4.438 bourse.million 11,699 506 - - 6.361 bourse.thousand_billion 6.157 bourse.million 1.816 bourse.million 599,426 1.512 bourse.million 304,433 519,089 63,644 - - - 1.163 bourse.million - 1.163 bourse.million -
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 42,285 2,013.00 5.00 41,705 1,433.00 3.56 1398/11/30 5,325 5.556 bourse.million 231.698 bourse.billion 864.41 40,272 42,270 39,000 42,285 3 450 42,285 1 50,647 42,285 7.423 bourse.thousand_billion 6.022 bourse.million 822,392 178,000 479,650 342,742 1.103 bourse.million 194,906 - - - 5.556 bourse.million - 4.61 bourse.million 945,930
ثتران

سرمایه گذاری مسکن تهران

سهام فرابورس 6,885 327.00 4.99 6,557 1.00 0.02 12:29 1,102 13.064 bourse.million 85.664 bourse.billion 6,793.87 6,558 6,231 6,231 6,885 0 7.342 bourse.million 6,885 539 - - 7.87 bourse.thousand_billion 5.807 bourse.million 1.928 bourse.million 1.2 bourse.million 1.549 bourse.million 379,208 963,918 97,069 - - - 13.065 bourse.million 10 13.065 bourse.million -
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 40,500 1,084.00 2.75 39,547 131.00 0.33 12:29 1,374 2.139 bourse.million 84.578 bourse.billion 627.21 39,416 37,446 37,446 40,930 3 5,133 40,149 3 6,414 40,150 5.912 bourse.thousand_billion 5.791 bourse.million 713,444 70,000 449,661 263,783 703,854 175,724 - - - 1.015 bourse.million 1.127 bourse.million 1.142 bourse.million 1,000,000
حسیر

ریل سیر کوثر

سهام فرابورس 9,290 290.00 3.03 9,353 227.00 2.37 12:29 1,040 4.632 bourse.million 43.323 bourse.billion 5,996.37 9,580 9,101 9,101 9,700 2 6,000 9,411 2 550 9,540 5.776 bourse.thousand_billion 5.785 bourse.million 1.836 bourse.million 602,947 1.009 bourse.million 826,980 538,024 168,481 - - - 4.636 bourse.million - 4.636 bourse.million -
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 27,743 1,321.00 5.00 27,077 655.00 2.48 12:29 1,474 1.703 bourse.million 46.101 bourse.billion 1,426.93 26,422 25,101 25,101 27,743 1 324,764 27,743 211 900 27,999 5.284 bourse.thousand_billion 5.419 bourse.million 811,123 200,000 451,699 359,424 803,416 212,816 - - - 1.706 bourse.million - 1.638 bourse.million 67,739
دبالک

مواد اولیه دارویی البرز بالک

سهام فرابورس 13,218 629.00 5.00 13,077 488.00 3.88 12:29 1,637 6.261 bourse.million 81.877 bourse.billion 5,232.59 12,589 12,999 12,280 13,218 1 1.972 bourse.million 13,218 435 1,000 13,300 4.658 bourse.thousand_billion 5.336 bourse.million 716,958 170,000 398,748 318,210 744,643 115,779 - - - 6.141 bourse.million 119,974 6.127 bourse.million 134,600
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 54,399 1,043.00 1.88 53,806 1,636.00 2.95 12:29 729 389,628 20.964 bourse.billion 3,152.45 55,442 52,670 52,670 55,440 3 601 54,000 2 12,256 54,250 4.435 bourse.thousand_billion 5.095 bourse.million 721,995 80,000 487,783 234,212 1.542 bourse.million 191,192 - - - 392,885 - 392,885 -
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام فرابورس 71,030 3,382.00 5.00 68,396 748.00 1.11 12:29 912 647,504 44.287 bourse.billion 1,082.04 67,648 64,266 64,266 71,030 0 27,620 71,030 23 - - 5.682 bourse.thousand_billion 5.081 bourse.million 581,831 84,000 499,816 50,000 418,963 96,422 - - - 647,504 - 647,504 -
کتوکا

تولیدی و خدمات صنایع نسوز توکا

سهام فرابورس 54,634 2,601.00 5.00 53,652 1,619.00 3.11 12:29 987 2.296 bourse.million 123.193 bourse.billion 504.55 52,033 49,500 49,500 54,634 0 855,874 54,634 112 - - 7.805 bourse.thousand_billion 4.879 bourse.million 1.083 bourse.million 150,000 583,100 500,233 1.886 bourse.million 360,732 - - - 2.297 bourse.million - 1.877 bourse.million 420,000
ولبهمن

شرکت بهمن لیزینگ

سهام فرابورس 6,249 62.00 1.00 6,182 5.00 0.08 12:29 2,343 10.469 bourse.million 64.72 bourse.billion 6,705.11 6,187 5,878 5,878 6,350 2 189 6,199 1 27,387 6,200 4.95 bourse.thousand_billion 4.846 bourse.million 1.977 bourse.million 800,000 841,161 1.136 bourse.million 711,323 183,655 - - - 10.242 bourse.million 264,322 10.506 bourse.million -
ثغرب

شرکت سرمایه گذاری مسکن شمالغرب

سهام فرابورس 5,475 113.00 2.11 5,336 26.00 0.48 12:29 671 4.437 bourse.million 23.676 bourse.billion 16,536.8 5,362 5,094 5,094 5,489 1 19,351 5,400 3 555 5,446 4.826 bourse.thousand_billion 4.725 bourse.million 1.9 bourse.million 900,000 931,712 968,751 592,784 19,122 - - - 4.436 bourse.million 1,202 4.437 bourse.million -
گکوثر

هتل پارسیان کوثر اصفهان

سهام فرابورس 46,907 2,015.00 4.12 47,130 1,792.00 3.66 12:30 862 635,658 29.958 bourse.billion 669.5 48,922 46,476 46,476 48,820 1 1,000 46,756 1 624 47,000 2.233 bourse.thousand_billion 4.662 bourse.million 448,263 110,000 233,713 214,550 446,130 120,170 - - - 636,176 - 636,176 -
ثالوند

سرمایه گذاری مسکن الوند

سهام فرابورس 8,850 149.00 1.66 8,906 93.00 1.03 13:33 901 3.151 bourse.million 28.066 bourse.billion 9,318.31 8,999 8,550 8,550 9,150 1 120 9,068 1 6,880 9,069 4.5 bourse.thousand_billion 4.274 bourse.million 941,790 500,000 204,188 728,802 265,791 144,005 - - - 3.162 bourse.million - 3.076 bourse.million 86,221
اعتلا

شرکت سرمایه گذاری اعتلاء البرز

سهام فرابورس 5,750 85.00 1.50 5,707 42.00 0.74 12:29 1,025 4.822 bourse.million 27.517 bourse.billion 3,767.2 5,665 5,382 5,382 5,892 2 184 5,850 1 1,002 5,856 4.532 bourse.thousand_billion 4.206 bourse.million 1.617 bourse.million 600,000 133,842 1.483 bourse.million 575,261 555,389 - - - 4.793 bourse.million 30,000 4.763 bourse.million 60,000