TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Asset

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 2,269 24.00 1.07 2,296 51.00 2.27 12:30 21,086 310.378 bourse.million 712.492 bourse.billion 11,644.27 2,245 2,267 2,257 2,350 28 152,500 2,270 3 1.561 bourse.million 2,270 138.075 bourse.thousand_billion 554.589 bourse.million 138.075 bourse.million 2.56 138.075 bourse.million 14.33 95.897 bourse.million 9.637 bourse.million 14.33 2.56 1.44 270.433 bourse.million 39.945 bourse.million 273.023 bourse.million 37.355 bourse.million
همراه

ارتباطات سیار ایران

سهام فرابورس 16,801 0.00 0.00 16,560 0.00 0.00 12:29 2,351 5.458 bourse.million 90.38 bourse.billion 3,266.91 - 17,000 16,311 17,119 1 12,594 16,700 3 100 16,744 317.952 bourse.thousand_billion 492.321 bourse.million 263.521 bourse.million 9.6 bourse.million 224.692 bourse.million 38.829 bourse.million 158.322 bourse.million 33.294 bourse.million 9.56 8.19 2.01 3.653 bourse.million 1.805 bourse.million 4.315 bourse.million 1.143 bourse.million
مارون

پتروشیمی مارون

سهام فرابورس 55,509 2,643.00 5.00 54,710 1,844.00 3.49 12:28 763 612,135 33.49 bourse.billion 703.17 52,866 54,500 52,900 55,509 1 799,153 55,509 34 400 56,500 422.928 bourse.thousand_billion 460.7 bourse.million 87.464 bourse.million 8 bourse.million 47.572 bourse.million 39.892 bourse.million 109.349 bourse.million 48.706 bourse.million 8.68 10.6 3.87 314,311 297,824 512,055 100,080
دی

بانک دی

سهام فرابورس 3,708 135.00 3.78 3,741 168.00 4.70 12:29 4,728 57.934 bourse.million 216.719 bourse.billion 10,831.65 3,573 3,751 3,660 3,751 1 5,506 3,703 2 10,000 3,703 22.867 bourse.thousand_billion 361.719 bourse.million 240.791 bourse.million 6.4 bourse.million 340.746 bourse.million -99,955,417 23.472 bourse.million -40,129,008 -0.56 -0.23 0.97 57.934 bourse.million - 45.452 bourse.million 12.482 bourse.million
کگهر

سنگ آهن گهرزمین

سهام فرابورس 24,700 659.00 2.74 24,864 823.00 3.42 12:29 845 3.244 bourse.million 80.67 bourse.billion 1,546.21 24,041 25,243 24,200 25,243 1 1,346 24,600 3 262 24,700 295.704 bourse.thousand_billion 297.193 bourse.million 67.638 bourse.million 12.3 bourse.million 32.792 bourse.million 34.846 bourse.million 52.187 bourse.million 25.552 bourse.million - - - 1.638 bourse.million 1.606 bourse.million 1.992 bourse.million 1.253 bourse.million
جم

پتروشیمی جم

سهام فرابورس 14,290 0.00 0.00 14,186 0.00 0.00 12:29 755 1.753 bourse.million 24.86 bourse.billion 3,319.54 - 14,186 14,150 14,484 1 19,136 14,200 3 1,000 14,214 195.767 bourse.thousand_billion 244.187 bourse.million 94.525 bourse.million 13.8 bourse.million 50.145 bourse.million 44.379 bourse.million 121.814 bourse.million 31.174 bourse.million 6.28 4.41 1.61 1.703 bourse.million 50.1 1.3 bourse.million 453.136
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 5,240 172.00 3.39 5,233 165.00 3.26 12:29 913 9.992 bourse.million 52.291 bourse.billion 7,712.13 5,068 5,120 5,100 5,298 2 90,000 5,133 3 5,500 5,250 179.914 bourse.thousand_billion 201.323 bourse.million 48.876 bourse.million 29 bourse.million 18.037 bourse.million 30.84 bourse.million 7.401 bourse.million 6.988 bourse.million 25.75 5.83 24.31 4.252 bourse.million 5.74 bourse.million 3.983 bourse.million 6.009 bourse.million
زاگرس

پتروشیمی زاگرس

سهام فرابورس 75,381 3,589.00 5.00 74,852 3,060.00 4.26 12:29 1,996 1.951 bourse.million 146.004 bourse.billion 2,093.96 71,792 72,001 72,001 75,381 0 17,102 75,381 8 - - 172.301 bourse.thousand_billion 187.918 bourse.million 49.942 bourse.million 2.4 bourse.million 23.376 bourse.million 26.566 bourse.million 82.935 bourse.million 36.224 bourse.million 4.76 6.49 2.08 1.431 bourse.million 519,730 1.731 bourse.million 219,972
شپدیس

پتروشیمی پردیس

سهام فرابورس 23,800 0.00 0.00 23,780 0.00 0.00 12:35 1,010 3.711 bourse.million 88.23 bourse.billion 1,395.28 - 24,140 23,620 24,150 2 681 24,026 2 4,642 24,050 142.68 bourse.thousand_billion 166.842 bourse.million 65.408 bourse.million 6 bourse.million 31.938 bourse.million 33.469 bourse.million 51.895 bourse.million 23.51 bourse.million 6.07 4.26 2.75 1.293 bourse.million 2.418 bourse.million 2.156 bourse.million 1.554 bourse.million
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 5,460 75.00 1.39 5,512 127.00 2.36 12:29 2,996 16.271 bourse.million 89.68 bourse.billion 6,124.43 5,385 5,500 5,400 5,598 1 4,796 5,460 1 2,000 5,463 134.625 bourse.thousand_billion 122.448 bourse.million 53.54 bourse.million 15 bourse.million 15.468 bourse.million 38.071 bourse.million 47.885 bourse.million 12.675 bourse.million 10.62 3.54 2.81 15.817 bourse.million 453,934 8.594 bourse.million 7.677 bourse.million
بپاس

بیمه پاسارگاد

سهام فرابورس 9,578 456.00 5.00 9,577 455.00 4.99 12:24 235 1.328 bourse.million 12.718 bourse.billion 5,043.92 9,122 9,578 9,549 9,578 0 733,797 9,578 25 - - 46.55 bourse.thousand_billion 98.825 bourse.million 61.749 bourse.million 5.103 bourse.million 54.526 bourse.million 7.223 bourse.million 15.697 bourse.million 2.414 bourse.million 19.28 6.44 2.97 370,672 957,273 977,704 350,241
شراز

پالایش نفت شیراز

سهام فرابورس 52,799 2,074.00 4.09 52,427 1,702.00 3.36 12:29 630 938,468 49.201 bourse.billion 348.79 50,725 51,001 51,001 53,000 3 2,000 52,523 1 40,475 52,800 52.122 bourse.thousand_billion 88.716 bourse.million 45.398 bourse.million 1.028 bourse.million 35.149 bourse.million 10.249 bourse.million 106.587 bourse.million 8.64 bourse.million 6.03 5.09 0.49 655,101 283,367 814,584 123,884
شاوان

پالایش نفت لاوان

سهام فرابورس 44,295 975.00 2.25 44,484 1,164.00 2.69 12:29 737 1.093 bourse.million 48.603 bourse.billion 854.99 43,320 43,880 43,500 45,400 2 297 44,001 1 5,126 44,295 49.533 bourse.thousand_billion 83.523 bourse.million 40.089 bourse.million 1.143 bourse.million 32.377 bourse.million 7.712 bourse.million 100.738 bourse.million 7.032 bourse.million 7.04 6.42 0.49 1.064 bourse.million 28,317 978,365 114,235
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 2,957 36.00 1.23 2,985 64.00 2.19 14:23 9,049 63.103 bourse.million 188.345 bourse.billion 6,672.37 2,921 2,958 2,940 3,047 2 36,800 2,955 6 2,985 2,955 70.529 bourse.thousand_billion 81.638 bourse.million 28.733 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.177 bourse.million 432,041 163.24 2.64 32.4 63.101 bourse.million 2,000 62.658 bourse.million 445,161
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 6,509 106.00 1.66 6,647 244.00 3.81 12:29 1,278 5.151 bourse.million 34.241 bourse.billion 3,257.53 6,403 6,670 6,501 6,722 3 5,758 6,509 1 4,045 6,550 57.627 bourse.thousand_billion 62.119 bourse.million 23.491 bourse.million 6 bourse.million 12.835 bourse.million 10.656 bourse.million 30.057 bourse.million 6.34 bourse.million 9.09 5.41 1.92 4.833 bourse.million 318,441 4.343 bourse.million 808,272
ودی

بیمه دی

سهام فرابورس 4,740 48.00 1.00 4,905 117.00 2.44 12:29 3,968 42.426 bourse.million 208.093 bourse.billion 17,819.1 4,788 4,997 4,600 5,027 1 32,266 4,666 5 17,515 4,740 11.97 bourse.thousand_billion 49.64 bourse.million 41.864 bourse.million 2.5 bourse.million 38.365 bourse.million 3.5 bourse.million 9.872 bourse.million 1.643 bourse.million 7.29 3.42 1.21 30.537 bourse.million 11.889 bourse.million 28.146 bourse.million 14.28 bourse.million
چکاپا

گروه صنایع کاغذ پارس

سهام فرابورس 13,280 247.00 1.83 13,540 13.00 0.10 14:21 15,415 51.897 bourse.million 702.669 bourse.billion 6,945.5 13,527 13,700 13,140 13,980 2 472 13,280 1 2,496 13,295 31.864 bourse.thousand_billion 48.245 bourse.million 32.707 bourse.million 9.2 32.707 bourse.million 21.18 4.211 bourse.million 1.544 bourse.million 20.63 8.97 7.57 47.792 bourse.million 4.105 bourse.million 50.127 bourse.million 1.77 bourse.million
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 19,401 89.00 0.46 19,539 227.00 1.18 12:29 1,807 5.011 bourse.million 97.908 bourse.billion 3,177.24 19,312 19,750 19,100 20,250 2 500 19,450 1 3,000 19,620 12.225 bourse.thousand_billion 47.679 bourse.million 34.89 bourse.million 633,000 34.306 bourse.million 583,973 3.134 bourse.million -288,743 -42.34 20.93 3.9 3.847 bourse.million 1.164 bourse.million 3.132 bourse.million 1.878 bourse.million
دتوزیع

توزیع دارو پخش

سهام فرابورس 34,790 358.00 1.04 35,153 721.00 2.09 12:29 4,952 2.468 bourse.million 86.742 bourse.billion 438.02 34,432 34,500 34,500 35,900 1 200 34,752 1 65 34,752 20.659 bourse.thousand_billion 45.644 bourse.million 25.386 bourse.million 600,000 24.002 bourse.million 1.384 bourse.million 35.391 bourse.million 933,903 22.12 14.92 0.58 2.468 bourse.million - 2.413 bourse.million 54,579
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 52,000 834.00 1.63 52,885 1,719.00 3.36 12:29 1,118 727,227 38.459 bourse.billion 1,193.9 51,166 53,724 51,667 53,724 1 192 51,900 1 10 52,230 37.249 bourse.thousand_billion 45.047 bourse.million 16.51 bourse.million 728,000 9.303 bourse.million 7.207 bourse.million 1.89 bourse.million 729,013 51.09 5.17 19.71 628,716 98,511 627,572 99,655
شرانل

نفت ایرانول

سهام فرابورس 16,073 765.00 5.00 16,024 716.00 4.68 12:27 521 8.852 bourse.million 141.845 bourse.billion 4,634.09 15,308 15,300 15,212 16,073 1 889,661 16,073 134 73 16,237 30.616 bourse.thousand_billion 44.047 bourse.million 17.856 bourse.million 2 bourse.million 12.663 bourse.million 5.194 bourse.million 26.813 bourse.million 3.27 bourse.million 9.36 5.9 1.14 6.824 bourse.million 2.029 bourse.million 1.018 bourse.million 7.834 bourse.million
شپاس

نفت پاسارگاد

سهام فرابورس 14,433 687.00 5.00 14,433 687.00 5.00 12:26 163 3.24 bourse.million 46.759 bourse.billion 2,936.66 13,746 14,433 14,433 14,433 2 4.21 bourse.million 14,433 100 2,180 15,093 32.99 bourse.thousand_billion 40.878 bourse.million 12.107 bourse.million 2.4 bourse.million 7.198 bourse.million 4.908 bourse.million 30.984 bourse.million 2.488 bourse.million 13.26 6.72 1.06 1.64 bourse.million 1.6 bourse.million 220,689 3.019 bourse.million
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 9,300 244.00 2.69 9,460 404.00 4.46 12:29 1,106 13.394 bourse.million 126.71 bourse.billion 9,081.28 9,056 9,500 9,200 9,508 2 2,372 9,299 2 105,213 9,300 36.224 bourse.thousand_billion 39.689 bourse.million 10.718 bourse.million 4 bourse.million 6.073 bourse.million 4.645 bourse.million 914,988 830,366 43.62 7.8 39.6 8.198 bourse.million 5.196 bourse.million 10.039 bourse.million 3.355 bourse.million
فرابورس

فرابورس ایران

سهام فرابورس 26,726 1,272.00 5.00 26,726 1,272.00 5.00 12:28 418 2.527 bourse.million 67.531 bourse.billion 3,693.33 25,454 26,726 26,726 26,726 0 1.042 bourse.million 26,726 250 - - 35.636 bourse.thousand_billion 34.593 bourse.million 2.541 bourse.million 1.4 bourse.million 448,855 2.092 bourse.million 1.153 bourse.million 953,400 37.39 17.04 30.91 2.427 bourse.million 100,000 526,777 2 bourse.million
رنیک

جنرال مکانیک

سهام فرابورس 27,000 1,564.00 6.15 27,632 2,196.00 8.63 12:29 4,296 7.511 bourse.million 207.538 bourse.billion 3,396.16 25,436 26,707 26,555 28,042 1 21,766 27,000 1 120 27,000 25.436 bourse.thousand_billion 34.275 bourse.million 18.056 bourse.million 1,000,000 10.81 bourse.million 7.246 bourse.million 5.32 bourse.million 805,505 31.58 3.51 4.78 6.401 bourse.million 1.11 bourse.million 6.351 bourse.million 1.16 bourse.million
هجرت

پخش هجرت

سهام فرابورس 31,200 639.00 2.09 31,368 807.00 2.64 12:30 2,250 1.766 bourse.million 55.387 bourse.billion 1,286.74 30,561 30,800 30,611 31,850 1 1,000 31,280 1 1,173 31,280 13.752 bourse.thousand_billion 33.144 bourse.million 19.616 bourse.million 450,000 18.395 bourse.million 1.221 bourse.million 26.265 bourse.million 1.063 bourse.million 12.94 11.26 0.52 1.746 bourse.million 20,000 1.75 bourse.million 15,831
ومعلم

بیمه معلم

سهام فرابورس 4,850 211.00 4.55 4,863 224.00 4.83 12:29 1,029 10.232 bourse.million 49.756 bourse.billion 6,553.93 4,639 4,750 4,740 4,870 1 715 4,849 1 200 4,850 6.959 bourse.thousand_billion 32.606 bourse.million 26.864 bourse.million 1.5 bourse.million 24.662 bourse.million 2.202 bourse.million 14.606 bourse.million -25,900 -268.67 3.16 0.48 8.217 bourse.million 2.015 bourse.million 9.802 bourse.million 430,000
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 7,050 17.00 0.24 7,143 76.00 1.08 12:29 2,009 8.344 bourse.million 59.601 bourse.billion 4,534.13 7,067 7,270 7,000 7,270 1 500 7,045 1 2,000 7,050 21.201 bourse.thousand_billion 31.821 bourse.million 11.995 bourse.million 3 bourse.million 8.01 bourse.million 3.986 bourse.million 1.439 bourse.million 627,622 31.92 5.32 14.21 8.328 bourse.million 15,936 6.616 bourse.million 1.728 bourse.million
توریل

توکاریل

سهام فرابورس 14,622 696.00 5.00 14,505 579.00 4.16 1398/10/25 2,663 16.964 bourse.million 246.06 bourse.billion 7,812.58 13,926 14,622 14,094 14,622 1 8.435 bourse.million 14,622 399 790 14,803 29.01 bourse.thousand_billion 31.442 bourse.million 7.038 bourse.million 2 bourse.million 2.818 bourse.million 4.22 bourse.million 4.893 bourse.million 1.834 bourse.million - - - 16.324 bourse.million 640,000 15.419 bourse.million 1.544 bourse.million
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 49,902 2,062.00 4.31 49,913 2,073.00 4.33 12:29 3,856 9.428 bourse.million 470.591 bourse.billion 1,291.49 47,840 48,799 48,000 50,232 1 1,000 50,100 1 3,150 50,136 28.718 bourse.thousand_billion 31.011 bourse.million 1.77 bourse.million 600,300 188,511 1.581 bourse.million 709,591 898,513 31.67 19.52 40.47 9.248 bourse.million 180,370 8.007 bourse.million 1.421 bourse.million
کنور

تأمین مواد اولیه فولاد صبانور

سهام فرابورس 10,120 0.00 0.00 9,943 0.00 0.00 12:29 981 5.668 bourse.million 56.36 bourse.billion 2,604.19 - 10,380 9,943 10,440 1 572,784 10,076 34 10,000 14,180 29.197 bourse.thousand_billion 30.008 bourse.million 9.389 bourse.million 2.936 bourse.million 3.495 bourse.million 5.894 bourse.million 5.509 bourse.million 2.548 bourse.million 11.46 4.95 5.3 4.303 bourse.million 1.365 bourse.million 2.523 bourse.million 3.145 bourse.million
بساما

بیمه سامان

سهام فرابورس 6,205 295.00 4.99 6,202 292.00 4.94 1398/10/24 618 3.772 bourse.million 23.394 bourse.billion 3,380.14 5,910 6,205 6,132 6,205 1 1.854 bourse.million 6,205 104 2,500 6,505 9.303 bourse.thousand_billion 29.749 bourse.million 22.118 bourse.million 1.5 bourse.million 19.72 bourse.million 2.398 bourse.million 8.001 bourse.million 385,395 - - - 3.472 bourse.million 300,000 2.772 bourse.million 1,000,000
پخش

پخش البرز

سهام فرابورس 11,411 103.00 0.91 11,638 330.00 2.92 12:29 959 2.881 bourse.million 33.529 bourse.billion 1,777.15 11,308 11,824 11,308 11,873 1 2,500 11,410 2 10,000 11,488 10.743 bourse.thousand_billion 28.513 bourse.million 17.635 bourse.million 600,000 16.663 bourse.million 972,062 23.59 bourse.million 490,573 21.9 11.05 0.46 2.699 bourse.million 181,897 2.681 bourse.million 200,000
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 8,995 541.00 6.40 8,927 473.00 5.59 12:29 13,464 66.174 bourse.million 590.704 bourse.billion 4,160.38 8,454 8,501 8,500 9,200 1 42,730 8,995 2 389 8,997 25.362 bourse.thousand_billion 27.667 bourse.million 10.161 bourse.million 3 bourse.million 3.28 bourse.million 6.881 bourse.million 246,633 -187,685 -135.13 3.69 102.83 62.878 bourse.million 3.296 bourse.million 64.557 bourse.million 1.618 bourse.million
سرچشمه

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 7,485 46.00 0.62 7,605 166.00 2.23 12:30 4,305 19.494 bourse.million 148.245 bourse.billion 4,572.43 7,439 7,755 7,470 7,800 2 4,116 7,480 2 20,100 7,488 25.293 bourse.thousand_billion 26.956 bourse.million 9.905 bourse.million 3.4 bourse.million 3.911 bourse.million 5.994 bourse.million 2.881 bourse.million 2.666 bourse.million 9.49 4.22 8.78 18.543 bourse.million 950,417 9.202 bourse.million 10.292 bourse.million
شغدیر

پتروشیمی غدیر

سهام فرابورس 13,825 658.00 5.00 13,824 657.00 4.99 12:29 589 7.371 bourse.million 101.9 bourse.billion 4,273.34 13,167 13,780 13,450 13,825 0 853,635 13,825 41 - - 17.117 bourse.thousand_billion 20.313 bourse.million 5.796 bourse.million 1.3 bourse.million 3.341 bourse.million 2.454 bourse.million 8.03 bourse.million 1.743 bourse.million 9.82 6.97 2.13 6.071 bourse.million 1.3 bourse.million 2.589 bourse.million 4.782 bourse.million
نوین

بیمه نوین

سهام فرابورس 3,260 155.00 4.99 3,260 155.00 4.99 12:28 319 12.777 bourse.million 41.652 bourse.billion 12,171.11 3,105 3,260 3,260 3,260 1 6.033 bourse.million 3,260 99 2,179 3,299 4.658 bourse.thousand_billion 18.623 bourse.million 15.709 bourse.million 1.5 bourse.million 13.767 bourse.million 1.941 bourse.million 5.612 bourse.million 463,341 10.06 2.4 0.83 12.777 bourse.million - 839,312 11.937 bourse.million
حسینا

توسعه خدمات دریایی وبندری سینا

سهام فرابورس 23,722 921.00 3.74 23,942 701.00 2.84 1398/10/25 1,099 1.515 bourse.million 36.263 bourse.billion 970.99 24,643 24,950 23,500 24,950 1 5,000 23,800 1 2,580 23,900 11.971 bourse.thousand_billion 18.265 bourse.million 5.642 bourse.million 500,000 4.565 bourse.million 1.077 bourse.million 5.086 bourse.million 1.231 bourse.million - - - 1.415 bourse.million 100,000 1.502 bourse.million 12,500
تبرک

گروه کارخانجات صنعتی تبرک

سهام فرابورس 7,578 289.00 3.96 7,600 311.00 4.27 12:29 1,944 9.577 bourse.million 72.785 bourse.billion 6,925.78 7,289 7,390 7,300 7,653 1 1,510 7,566 2 442 7,579 16.265 bourse.thousand_billion 17.01 bourse.million 3.845 bourse.million 2.232 bourse.million 878,284 2.967 bourse.million 1.029 bourse.million 1.013 bourse.million 16.05 5.48 15.8 8.554 bourse.million 1.023 bourse.million 7.477 bourse.million 2.1 bourse.million
اپرداز

آتیه داده پرداز

سهام فرابورس 14,180 255.00 1.77 14,459 24.00 0.17 14:23 1,903 4.291 bourse.million 62.049 bourse.billion 5,032.45 14,435 14,999 14,180 14,999 6 710 14,170 4 27,776 14,240 14.435 bourse.thousand_billion 15.714 bourse.million 2.196 bourse.million 750,000 763,739 1.432 bourse.million 1.76 bourse.million 505,224 28.57 10.08 8.2 4.086 bourse.million 205,063 4.291 bourse.million -
غویتا

ویتانا

سهام فرابورس 21,580 247.00 1.16 21,905 572.00 2.68 12:29 608 912,287 19.983 bourse.billion 1,259.6 21,333 21,496 21,496 22,300 1 168 21,570 1 5,374 21,580 12.8 bourse.thousand_billion 15.694 bourse.million 2.955 bourse.million 600,000 1.95 bourse.million 1.005 bourse.million 2.627 bourse.million 526,546 24.31 12.74 4.87 790,369 121,918 876,850 35,437
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 4,017 104.00 2.66 4,016 103.00 2.63 1398/10/26 991 4.723 bourse.million 18.968 bourse.billion 5,351.51 3,913 4,077 3,950 4,077 2 12,711 3,905 1 66,000 4,099 12.048 bourse.thousand_billion 15.153 bourse.million 6.731 bourse.million 3 bourse.million 2.295 bourse.million 4.435 bourse.million 1.694 bourse.million 910,390 13.23 2.75 7.11 4.711 bourse.million 12,525 3.103 bourse.million 1.62 bourse.million
پکویر

کویر تایر

سهام فرابورس 11,977 0.00 0.00 11,407 0.00 0.00 12:29 1,043 2.909 bourse.million 33.18 bourse.billion 2,920.14 - 11,701 11,699 11,977 3 2,400 11,440 5 25,640 11,460 7.985 bourse.thousand_billion 13.365 bourse.million 5.296 bourse.million 700,000 4.421 bourse.million 875,742 4.306 bourse.million 54,979 145.24 9.12 1.85 2.298 bourse.million 610.894 2.869 bourse.million 40.293
کاسپین

داروسازی کاسپین تامین

سهام فرابورس 27,167 1,293.00 5.00 27,089 1,215.00 4.70 12:27 551 986,185 26.715 bourse.billion 1,195.13 25,874 26,991 26,502 27,167 0 9,177 27,167 4 - - 11.643 bourse.thousand_billion 13.133 bourse.million 3.439 bourse.million 150,000 2.39 bourse.million 1.049 bourse.million 3.06 bourse.million 884,977 13.16 11.1 3.81 536,185 450,000 936,185 50,000
داوه

داروسازی آوه سینا

سهام فرابورس 25,599 1,219.00 5.00 25,599 1,219.00 5.00 12:29 266 557,946 14.283 bourse.billion 1,802.9 24,380 25,599 25,599 25,599 1 736,186 25,599 270 10 25,599 11.702 bourse.thousand_billion 12.911 bourse.million 1.115 bourse.million 480,000 388,771 726,096 563,105 165,761 70.6 16.12 20.78 557,946 - 532,946 25,000
غفارس

شیر پاستوریزه پگاه فارس

سهام فرابورس 37,683 680.00 1.84 37,449 446.00 1.21 12:29 424 318,435 11.925 bourse.billion 916.01 37,003 36,790 36,219 38,679 1 65 37,310 1 1,000 37,687 9.055 bourse.thousand_billion 11.992 bourse.million 1.996 bourse.million 244,705 1.632 bourse.million 363,823 4.488 bourse.million 130,493 69.39 24.89 2.02 318,435 - 312,935 5,500
کی بی سی

شرکت کی بی سی

سهام فرابورس 25,880 23.00 0.09 26,551 694.00 2.68 12:29 601 744,566 19.769 bourse.billion 601.57 25,857 25,000 25,000 27,000 1 3,142 25,870 3 2,000 26,480 7.499 bourse.thousand_billion 11.826 bourse.million 4.417 bourse.million 290,000 3.735 bourse.million 682,393 2.531 bourse.million 246,531 30.42 10.99 2.96 734,566 10,000 696,723 47,843
بهپاک

صنعتی بهپاک

سهام فرابورس 15,273 341.00 2.28 15,571 639.00 4.28 12:29 884 2.575 bourse.million 40.092 bourse.billion 4,614.48 14,932 15,249 15,020 15,678 1 5,100 15,240 3 20,907 15,273 7.466 bourse.thousand_billion 11.083 bourse.million 3.867 bourse.million 500,000 2.775 bourse.million 1.093 bourse.million 8.72 bourse.million 385,364 19.37 6.83 0.86 2.574 bourse.million 1,205 2.248 bourse.million 326,544
ثپردیس

سرمایه گذاری مسکن پردیس

سهام فرابورس 6,020 286.00 4.99 6,014 280.00 4.88 12:27 2,904 54.607 bourse.million 328.419 bourse.billion 16,245.55 5,734 6,020 5,800 6,020 0 6.593 bourse.million 6,020 121 - - 8.028 bourse.thousand_billion 10.912 bourse.million 5.305 bourse.million 1.4 bourse.million 3.664 bourse.million 1.641 bourse.million 918,011 113,181 70.94 4.89 8.74 47.482 bourse.million 7.126 bourse.million 39.657 bourse.million 14.95 bourse.million
حریل

ریل پردازسیر

سهام فرابورس 4,301 204.00 4.98 4,299 202.00 4.93 12:29 3,712 33.999 bourse.million 146.152 bourse.billion 8,593.75 4,097 4,301 4,230 4,301 0 169,092 4,301 11 - - 8.03 bourse.thousand_billion 10.874 bourse.million 7.857 bourse.million 1.96 bourse.million 3.324 bourse.million 4.533 bourse.million 1.803 bourse.million 309,567 25.94 1.77 4.45 30.999 bourse.million 3 bourse.million 31.099 bourse.million 2.9 bourse.million
کپرور

فرآوری زغال سنگ پروده طبس

سهام فرابورس 16,600 319.00 1.96 16,755 474.00 2.91 12:30 954 1.607 bourse.million 26.931 bourse.billion 2,030.59 16,281 16,790 16,450 17,068 1 2,000 16,503 1 5,952 16,600 8.792 bourse.thousand_billion 10.62 bourse.million 1.85 bourse.million 360,000 846,687 1.003 bourse.million 1.886 bourse.million 461,904 19.03 8.76 4.66 1.605 bourse.million 2,587 1.607 bourse.million -
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 7,104 338.00 5.00 7,104 338.00 5.00 12:29 343 1.451 bourse.million 10.309 bourse.billion 4,807 6,766 7,104 7,104 7,104 0 6.082 bourse.million 7,104 230 - - 8.999 bourse.thousand_billion 10.198 bourse.million 3.584 bourse.million 1.33 bourse.million 1.544 bourse.million 2.041 bourse.million 2.581 bourse.million 780,658 11.53 4.41 3.49 1.451 bourse.million - 1.45 bourse.million 704
تلیسه

دامداری تلیسه نمونه

سهام فرابورس 26,036 884.00 3.51 26,160 1,008.00 4.01 14:22 723 1.005 bourse.million 26.277 bourse.billion 736.92 25,152 25,640 25,300 26,409 1 2,292 26,050 1 400 26,381 8.803 bourse.thousand_billion 10.192 bourse.million 1.156 bourse.million 210,000 799,825 356,009 2.462 bourse.million 232,366 37.89 24.73 3.57 992,203 12,300 901,420 103,083
شبصیر

تولیدات پتروشیمی قائد بصیر

سهام فرابورس 24,581 1,170.00 5.00 24,576 1,165.00 4.98 12:27 301 3.449 bourse.million 84.765 bourse.billion 1,289.06 23,411 24,581 23,851 24,581 2 526,428 24,581 65 1,860 24,746 7.726 bourse.thousand_billion 10.047 bourse.million 3.309 bourse.million 330,000 2.082 bourse.million 1.227 bourse.million 6.2 bourse.million 1.128 bourse.million 6.85 6.3 1.25 3.449 bourse.million - 319,131 3.13 bourse.million
زفکا

کشت و دامداری فکا

سهام فرابورس 28,450 837.00 3.03 28,522 909.00 3.29 12:29 1,286 3.172 bourse.million 90.472 bourse.billion 1,881.38 27,613 28,690 27,459 28,993 3 1,000 28,437 1 7,700 28,500 8.284 bourse.thousand_billion 10.025 bourse.million 1.653 bourse.million 300,000 800,861 852,497 2.479 bourse.million 577,229 14.35 9.73 3.34 2.712 bourse.million 460,000 3.142 bourse.million 30,000
دسانکو

داروسازی سبحان انکولوژی

سهام فرابورس 8,900 312.00 3.63 8,919 331.00 3.85 12:29 1,091 3.707 bourse.million 33.065 bourse.billion 2,071.26 8,588 8,600 8,600 9,017 1 170 8,866 1 2,998 8,910 7.394 bourse.thousand_billion 9.957 bourse.million 3.386 bourse.million 861,000 2.396 bourse.million 990,324 1.771 bourse.million 81,662 90.55 7.47 4.17 3.657 bourse.million 50,000 3.657 bourse.million 50,000
قاسم

قاسم ایران

سهام فرابورس 54,370 710.00 1.29 55,203 123.00 0.22 12:29 7,024 4.253 bourse.million 234.778 bourse.billion 599.78 55,080 56,500 54,067 56,500 1 2,643 54,370 3 100 54,394 33.048 bourse.thousand_billion 9.861 bourse.million 31.72 bourse.million 24.45 31.72 bourse.million 37.69 24.33 bourse.million 1.206 bourse.million 32.91 20.67 1.36 4.099 bourse.million 153,543 4.129 bourse.million 123,896
حآسا

آسیا سیر ارس

سهام فرابورس 10,768 512.00 4.99 10,734 478.00 4.66 12:29 719 2.887 bourse.million 30.992 bourse.billion 5,003.89 10,256 10,549 10,444 10,768 1 11,580 10,681 3 250 10,900 8.205 bourse.thousand_billion 9.838 bourse.million 2.401 bourse.million 800,000 1.441 bourse.million 959,602 1.769 bourse.million 114,208 71.84 8.56 4.64 2.155 bourse.million 732,134 2.887 bourse.million -
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 22,516 256.00 1.15 22,727 467.00 2.10 12:29 831 986,058 22.41 bourse.billion 1,423.09 22,260 22,222 22,222 23,199 1 10,000 22,516 1 6,666 22,549 7.791 bourse.thousand_billion 9.64 bourse.million 1.861 bourse.million 350,000 1.218 bourse.million 642,924 3.957 bourse.million 460,397 16.93 12.12 1.97 986,058 - 964,647 21,411
افرا

افرانت

سهام فرابورس 19,552 931.00 5.00 19,541 920.00 4.94 14:23 873 8.054 bourse.million 157.385 bourse.billion 3,364.06 18,621 19,552 19,200 19,552 0 9,582 19,552 2 - - 11.638 bourse.thousand_billion 9.432 bourse.million 1.26 bourse.million 625,000 289,194 970,687 1.453 bourse.million 318,918 36.49 11.99 8.01 5.29 bourse.million 2.764 bourse.million 8.054 bourse.million -
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 80,079 3,813.00 5.00 80,044 3,778.00 4.95 12:29 910 503,538 40.305 bourse.billion 849.85 76,266 80,079 78,600 80,079 0 86,117 80,079 56 - - 9.152 bourse.thousand_billion 9.336 bourse.million 858,474 120,000 684,239 174,235 1.786 bourse.million 57,251 159.87 52.53 5.12 503,538 - 502,236 1,302
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 3,463 164.00 4.97 3,437 138.00 4.18 12:29 1,160 14.613 bourse.million 50.222 bourse.billion 6,103.93 3,299 3,360 3,299 3,463 1 656,593 3,463 18 1,500 3,465 7.918 bourse.thousand_billion 9.262 bourse.million 4.166 bourse.million 2 bourse.million 540,791 3.625 bourse.million 1.189 bourse.million 1.138 bourse.million 6.96 2.19 6.66 8.272 bourse.million 6.341 bourse.million 12.903 bourse.million 1.71 bourse.million
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 17,101 71.00 0.42 17,346 316.00 1.86 12:29 869 1.438 bourse.million 24.945 bourse.billion 1,452.47 17,030 17,300 17,030 17,640 1 3,000 17,101 1 17,480 17,151 6.812 bourse.thousand_billion 9.257 bourse.million 2.828 bourse.million 400,000 2.023 bourse.million 804,769 3.21 bourse.million 406,864 16.74 8.47 2.12 1.264 bourse.million 174,099 1.367 bourse.million 71,554
زدشت

کشت و صنعت دشت خرم دره

سهام فرابورس 11,390 401.00 3.65 11,418 429.00 3.90 12:30 1,878 3.747 bourse.million 42.786 bourse.billion 2,112.33 10,989 11,150 11,110 11,536 1 262 11,389 1 3,434 11,390 7.582 bourse.thousand_billion 9.047 bourse.million 1.69 bourse.million 690,000 769,526 920,282 3.008 bourse.million 350,182 21.65 8.24 2.52 3.747 bourse.million - 3.634 bourse.million 113,277
زماهان

مجتمع تولید گوشت مرغ ماهان

سهام فرابورس 18,887 136.00 0.71 19,100 77.00 0.40 12:29 1,319 2.283 bourse.million 43.602 bourse.billion 3,010.1 19,023 19,537 18,755 19,537 1 54 18,880 1 23,230 18,887 7.609 bourse.thousand_billion 8.896 bourse.million 1.181 bourse.million 400,000 570,671 610,770 1.626 bourse.million 211,240 36.03 12.46 4.68 1.977 bourse.million 306,171 1.954 bourse.million 329,124
درهآور

دارویی ره آورد تامین

سهام فرابورس 45,997 996.00 2.12 46,638 355.00 0.76 12:29 2,996 2.111 bourse.million 98.467 bourse.billion 792.76 46,993 46,808 45,000 48,500 1 225 45,992 1 92 45,992 9.399 bourse.thousand_billion 8.709 bourse.million 701,642 200,000 413,390 288,252 580,563 103,766 90.57 32.61 16.2 2.083 bourse.million 28,709 2.017 bourse.million 94,390
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 39,000 490.00 1.27 39,974 1,464.00 3.80 14:30 1,946 1.644 bourse.million 65.707 bourse.billion 1,490.3 38,510 39,620 38,901 40,435 2 18,585 38,904 3 3,838 39,000 7.702 bourse.thousand_billion 8.552 bourse.million 673,064 200,000 251,157 421,907 1.073 bourse.million 186,862 41.22 18.27 7.18 1.623 bourse.million 20,258 1.424 bourse.million 219,746
زشریف

کشت وصنعت شریف آباد

سهام فرابورس 13,578 646.00 5.00 13,497 565.00 4.37 12:29 2,208 4.361 bourse.million 58.865 bourse.billion 1,712.86 12,932 13,398 13,050 13,578 1 3,600 13,452 1 1,800 13,613 6.725 bourse.thousand_billion 8.516 bourse.million 1.461 bourse.million 520,000 746,081 714,925 1.267 bourse.million 189,907 35.41 9.41 5.31 4.308 bourse.million 53,268 3.565 bourse.million 795,791
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 16,920 17.00 0.10 17,147 210.00 1.24 12:29 1,295 2.488 bourse.million 42.658 bourse.billion 1,454.61 16,937 16,588 16,588 17,600 1 100 16,920 1 340 16,999 6.775 bourse.thousand_billion 8.122 bourse.million 1.534 bourse.million 400,000 969,249 564,308 2.239 bourse.million 216,472 29.31 11.93 3.81 2.431 bourse.million 56,854 2.451 bourse.million 37,000
قشیر

قند شیروان قوچان و بجنورد

سهام فرابورس 22,517 1,072.00 5.00 22,517 1,072.00 5.00 12:27 382 758,912 17.088 bourse.billion 1,282.03 21,445 22,517 22,517 22,517 1 619,349 22,517 334 2,000 23,500 7.077 bourse.thousand_billion 8.115 bourse.million 880,151 330,000 535,410 344,741 1.287 bourse.million 104,865 68.16 22.56 5.3 758,912 - 758,912 -
غدیس

پاکدیس

سهام فرابورس 23,043 1,097.00 5.00 22,993 1,047.00 4.77 12:26 721 1.393 bourse.million 32.035 bourse.billion 1,235.42 21,946 22,770 22,749 23,043 1 36,417 23,043 9 2,196 23,500 6.145 bourse.thousand_billion 8.047 bourse.million 2.092 bourse.million 280,000 1.527 bourse.million 565,297 2.591 bourse.million 260,727 23.57 10.87 2.37 1.393 bourse.million - 1.117 bourse.million 275,797
وایران

لیزینگ ایرانیان

سهام فرابورس 4,847 0.00 0.00 4,617 0.00 0.00 12:29 3,663 22.78 bourse.million 105.16 bourse.billion 6,218.96 - 4,754 4,405 4,847 2 49,167 4,599 1 49,856 4,599 4.617 bourse.thousand_billion 7.951 bourse.million 3.383 bourse.million 1,000,000 2.16 bourse.million 1.222 bourse.million 1.76 bourse.million 414,977 11.13 3.35 2.62 21.922 bourse.million 857.711 16.363 bourse.million 6.417 bourse.million
غپآذر

شیر پگاه آذربایجان شرقی

سهام فرابورس 30,550 700.00 2.24 30,906 344.00 1.10 14:21 2,478 2.72 bourse.million 84.053 bourse.billion 1,020.23 31,250 29,800 29,800 31,870 1 36 30,500 1 1,465 30,550 6.25 bourse.thousand_billion 7.909 bourse.million 1.556 bourse.million 200,000 1.266 bourse.million 290,101 3.944 bourse.million 81,156 77.02 21.54 1.58 2.72 bourse.million - 2.585 bourse.million 134,651
دتولید

داروسازی تولید دارو

سهام فرابورس 9,999 308.00 3.18 10,105 414.00 4.27 12:29 1,680 5.541 bourse.million 55.992 bourse.billion 2,534.09 9,691 9,800 9,701 10,175 1 1,200 10,010 1 301 10,010 5.815 bourse.thousand_billion 7.777 bourse.million 2.489 bourse.million 370,000 1.754 bourse.million 734,694 1.436 bourse.million 122,209 47.58 7.91 4.05 5.491 bourse.million 50,000 5.141 bourse.million 400,000
قچار

فراوردههای غذایی وقند چهارمحال

سهام فرابورس 43,495 248.00 0.57 43,320 73.00 0.17 12:29 789 398,267 17.253 bourse.billion 468.12 43,247 44,190 42,501 44,550 1 25 42,601 1 3,488 43,495 6.055 bourse.thousand_billion 7.564 bourse.million 2.133 bourse.million 140,000 1.649 bourse.million 484,039 1.657 bourse.million 241,283 25.09 12.51 3.65 398,267 - 398,267 -
اوان

مبین وان کیش

سهام فرابورس 29,449 229.00 0.78 29,544 324.00 1.11 12:29 1,578 2.024 bourse.million 59.81 bourse.billion 880.7 29,220 29,970 29,201 29,970 2 31,000 29,448 2 3,715 29,449 5.844 bourse.thousand_billion 7.317 bourse.million 937,183 100,000 647,331 289,852 901,819 58,871 99.27 20.16 6.48 2.024 bourse.million - 1.924 bourse.million 100,000
میهن

بیمه میهن

سهام فرابورس 3,042 144.00 4.97 3,042 144.00 4.97 12:28 89 1.786 bourse.million 5.434 bourse.billion 16,114.13 2,898 3,042 3,042 3,042 0 680,769 3,042 28 - - 4.347 bourse.thousand_billion 7.157 bourse.million 3.83 bourse.million 1.5 bourse.million 2.981 bourse.million 848,538 1.707 bourse.million -11,186 -388.61 5.12 2.55 1.786 bourse.million - 786,183 1,000,000
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 48,880 2,278.00 4.89 48,768 2,166.00 4.65 12:29 352 391,237 19.08 bourse.billion 635.82 46,602 48,932 47,001 48,932 1 215 48,655 1 130 48,922 5.592 bourse.thousand_billion 6.548 bourse.million 1.123 bourse.million 120,000 853,920 268,770 2.931 bourse.million 208,054 26.88 20.81 1.91 340,531 50,706 320,099 71,138
بالاس

مهندسی ساختمان تاسیسات راه آهن

سهام فرابورس 20,160 960.00 5.00 20,141 941.00 4.90 12:29 736 1.637 bourse.million 32.968 bourse.billion 891.64 19,200 20,160 19,810 20,160 0 221 20,080 2 - - 2.88 bourse.thousand_billion 6.366 bourse.million 3.83 bourse.million 150,000 3.573 bourse.million 257,150 1.393 bourse.million 69,880 41.21 11.2 2.07 1.634 bourse.million 2,500 1.637 bourse.million -
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 25,850 237.00 0.93 26,449 836.00 3.26 12:29 1,277 2.496 bourse.million 66.029 bourse.billion 1,690.32 25,613 26,893 25,458 26,893 1 50 25,802 1 100 26,000 5.901 bourse.thousand_billion 6.196 bourse.million 1.574 bourse.million 230,400 631,383 943,003 1.538 bourse.million 489,930 12.05 6.26 3.84 2.011 bourse.million 485,808 1.601 bourse.million 895,752
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 30,892 1,471.00 5.00 30,887 1,466.00 4.98 12:29 522 1.486 bourse.million 45.909 bourse.billion 689.58 29,421 30,892 29,700 30,892 0 62,570 30,892 12 - - 5.884 bourse.thousand_billion 6.131 bourse.million 1.069 bourse.million 200,000 585,042 484,220 1.989 bourse.million 359,817 16.36 12.15 2.96 636,194 850,170 1.3 bourse.million 186,097
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 3,790 146.00 4.01 3,784 140.00 3.84 12:29 1,135 16.572 bourse.million 62.715 bourse.billion 6,852.59 3,644 3,766 3,701 3,826 1 20,000 3,733 1 12,216 3,805 4.737 bourse.thousand_billion 6.081 bourse.million 2.297 bourse.million 1.3 bourse.million 860,108 1.437 bourse.million 76,320 96,900 48.89 3.26 62.07 11.94 bourse.million 4.632 bourse.million 13.672 bourse.million 2.9 bourse.million
سبزوا

سیمان لار سبزوار

سهام فرابورس 7,440 127.00 1.74 7,456 143.00 1.96 1398/10/25 1,853 5.946 bourse.million 44.33 bourse.billion 2,619.46 7,313 7,599 7,180 7,601 4 11,429 7,440 2 25,742 7,440 4.469 bourse.thousand_billion 6.056 bourse.million 1.816 bourse.million 599,426 1.512 bourse.million 304,433 519,089 63,644 - - - 5.946 bourse.million - 5.946 bourse.million -
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 37,122 1,767.00 5.00 37,113 1,758.00 4.97 12:29 1,389 2.457 bourse.million 91.175 bourse.billion 1,401.14 35,355 37,122 36,600 37,122 0 2,276 37,122 5 - - 6.293 bourse.thousand_billion 6.022 bourse.million 822,392 178,000 479,650 342,742 1.103 bourse.million 194,906 32.29 18.36 5.71 2.457 bourse.million - 2.457 bourse.million -
ثتران

سرمایه گذاری مسکن تهران

سهام فرابورس 3,090 88.00 2.77 3,076 102.00 3.21 1398/10/25 2,374 20.844 bourse.million 64.109 bourse.billion 7,574 3,178 3,229 3,020 3,229 2 30,763 3,086 2 123,304 3,097 3.691 bourse.thousand_billion 5.807 bourse.million 1.928 bourse.million 1.2 bourse.million 1.549 bourse.million 379,208 963,918 97,069 - - - 20.778 bourse.million 66,457 20.181 bourse.million 663,102
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 32,129 463.00 1.46 32,021 355.00 1.12 12:29 1,660 3.146 bourse.million 100.749 bourse.billion 627.21 31,666 32,000 31,790 32,480 1 3,045 32,000 2 122 32,130 4.75 bourse.thousand_billion 5.791 bourse.million 713,444 70,000 449,661 263,783 703,854 175,724 27.03 18.02 6.75 2.031 bourse.million 1.115 bourse.million 3.146 bourse.million -
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 4,602 734.00 18.98 3,868 0.00 0.00 1398/10/25 15 939,869 4.325 bourse.billion 4,432.02 3,868 4,602 4,602 4,602 0 - - 0 - - 5.028 bourse.thousand_billion 5.771 bourse.million 3.074 bourse.million 1.3 bourse.million 894,990 2.179 bourse.million 954,738 926,115 5.43 2.31 5.27 - - - -
حسیر

ریل سیر کوثر

سهام فرابورس 7,800 277.00 3.68 7,808 285.00 3.79 14:22 1,130 6.431 bourse.million 50.212 bourse.billion 5,996.37 7,523 7,770 7,561 7,899 1 12,818 7,770 1 23,768 7,800 4.536 bourse.thousand_billion 5.736 bourse.million 1.836 bourse.million 602,947 1.009 bourse.million 826,980 538,024 168,481 26.92 5.48 8.43 6.219 bourse.million 211,389 6.283 bourse.million 147,605
وآوا

سرمایه گذاری آوا نوین

سهام فرابورس 11,149 530.00 4.99 11,149 530.00 4.99 12:29 6,870 19.759 bourse.million 220.292 bourse.billion 519.35 10,619 11,149 11,110 11,149 6 1.715 bourse.million 11,149 494 1,043 11,149 6.371 bourse.thousand_billion 5.236 bourse.million 828,189 600,000 112,342 715,847 - - - 8.9 - 19.756 bourse.million 3,000 8.759 bourse.million 11.001 bourse.million
دبالک

مواد اولیه دارویی البرز بالک

سهام فرابورس 13,712 512.00 3.60 14,035 189.00 1.33 12:29 4,278 8.574 bourse.million 120.332 bourse.billion 5,232.59 14,224 14,599 13,600 14,800 1 1,451 13,709 1 1,300 13,714 5.263 bourse.thousand_billion 5.128 bourse.million 716,958 170,000 398,748 318,210 744,643 115,779 45.46 16.54 7.07 8.403 bourse.million 170,500 8.35 bourse.million 223,860
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 53,885 1,744.00 3.34 54,166 2,025.00 3.88 12:29 429 193,149 10.462 bourse.billion 3,152.45 52,141 54,748 53,400 54,748 1 42 53,510 1 2,593 53,885 4.171 bourse.thousand_billion 5.095 bourse.million 721,995 80,000 487,783 234,212 1.542 bourse.million 191,192 21.82 17.81 2.71 193,149 - 193,149 -
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 20,060 955.00 5.00 20,060 955.00 5.00 12:28 175 716,299 14.369 bourse.billion 8,909.17 19,105 20,060 20,060 20,060 0 1.11 bourse.million 20,060 59 - - 4.776 bourse.thousand_billion 5.083 bourse.million 1.435 bourse.million 250,000 904,250 530,617 1.38 bourse.million 172,159 27.74 9 3.46 716,299 - 716,299 -
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 22,758 1,083.00 5.00 22,758 1,083.00 5.00 12:29 1,022 2.743 bourse.million 62.422 bourse.billion 1,426.93 21,675 22,758 22,752 22,758 1 397,707 22,758 76 106 22,900 4.335 bourse.thousand_billion 4.999 bourse.million 811,123 200,000 451,699 359,424 803,416 212,816 20.37 12.06 5.4 2.743 bourse.million - 792,868 1.95 bourse.million
ولبهمن

شرکت بهمن لیزینگ

سهام فرابورس 5,080 18.00 0.35 5,190 92.00 1.80 12:29 1,791 8.899 bourse.million 46.189 bourse.billion 6,705.11 5,098 5,199 4,844 5,310 1 200 5,065 1 300 5,109 4.078 bourse.thousand_billion 4.969 bourse.million 1.977 bourse.million 800,000 841,161 1.136 bourse.million 711,323 183,655 22.21 3.59 5.73 8.752 bourse.million 147,400 8.899 bourse.million -
کتوکا

تولیدی و خدمات صنایع نسوز توکا

سهام فرابورس 26,360 1,130.00 4.48 26,446 1,216.00 4.82 12:29 700 1.29 bourse.million 34.125 bourse.billion 504.55 25,230 26,150 25,931 26,491 1 109 26,301 1 75 26,360 3.785 bourse.thousand_billion 4.757 bourse.million 1.083 bourse.million 150,000 583,100 500,233 1.886 bourse.million 360,732 10.49 7.57 2.01 1.278 bourse.million 12,000 1.29 bourse.million -
گکوثر

هتل پارسیان کوثر اصفهان

سهام فرابورس 38,569 1,836.00 5.00 38,302 1,569.00 4.27 14:29 895 992,847 38.028 bourse.billion 669.5 36,733 38,000 37,230 38,569 1 8,689 38,569 7 40 39,156 1.677 bourse.thousand_billion 4.662 bourse.million 448,263 110,000 233,713 214,550 446,130 120,170 33.62 18.83 9.06 910,976 81,871 892,847 100,000
اعتلا

شرکت سرمایه گذاری اعتلاء البرز

سهام فرابورس 5,208 150.00 2.97 5,189 131.00 2.59 12:29 1,081 4.821 bourse.million 25.018 bourse.billion 3,767.2 5,058 5,058 5,058 5,280 2 2,593 5,200 2 16,700 5,209 4.046 bourse.thousand_billion 4.567 bourse.million 1.617 bourse.million 600,000 133,842 1.483 bourse.million 575,261 555,389 7.29 2.73 7.03 4.781 bourse.million 40,000 4.761 bourse.million 60,200
کشرق

صنعتی و معدنی شمال شرق شاهرود

سهام فرابورس 52,841 209.00 0.40 53,865 1,233.00 2.34 12:29 858 533,511 28.738 bourse.billion 1,082.04 52,632 55,260 52,808 55,260 1 1,530 52,840 1 286 52,841 4.421 bourse.thousand_billion 4.394 bourse.million 549,816 84,000 499,816 50,000 418,963 96,422 45.85 66.87 10.55 533,511 - 533,511 -
ثغرب

شرکت سرمایه گذاری مسکن شمالغرب

سهام فرابورس 3,846 183.00 5.00 3,825 162.00 4.42 12:29 2,178 26.671 bourse.million 102.016 bourse.billion 16,536.8 3,663 3,788 3,485 3,846 1 1.796 bourse.million 3,846 44 5,000 3,896 3.297 bourse.thousand_billion 3.877 bourse.million 1.9 bourse.million 900,000 931,712 968,751 592,784 19,122 172.4 3.4 5.56 26.667 bourse.million 3,568 26.071 bourse.million 600,000
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 29,800 739.00 2.42 30,320 219.00 0.72 12:29 670 808,416 24.511 bourse.billion 2,594.96 30,539 30,530 29,800 31,699 1 2,364 29,600 1 4,319 30,000 3.054 bourse.thousand_billion 3.855 bourse.million 1.052 bourse.million 100,000 681,661 370,230 1.683 bourse.million 239,231 12.77 8.25 1.81 703,416 105,000 218,747 589,669