TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Market Value

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele No Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High No Volume bourse.gheymat No Volume bourse.gheymat Market Value Assets Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
کگهر

سنگ آهن گهرزمین

سهام فرابورس 59,013 2,810.00 5.00 57,015 812.00 1.44 12:30 194 540,003 31.867 bourse.billion 1,546.21 56,203 59,013 59,013 59,013 2 8.024 bourse.million 59,013 935 274 59,013 1405.075 bourse.thousand_billion 460.848 bourse.million 81.603 bourse.million 12.3 bourse.million 43.951 bourse.million 37.652 bourse.million 52.187 bourse.million 25.552 bourse.million - - - 540,003 - 318,003 222,000
مارون

پتروشیمی مارون

سهام فرابورس 138,853 6,612.00 5.00 138,626 6,385.00 4.83 12:25 57 766,803 106.473 bourse.billion 703.17 132,241 138,853 138,853 138,853 0 8.342 bourse.million 138,853 1158 - - 1057.928 bourse.thousand_billion 460.7 bourse.million 87.464 bourse.million 8 bourse.million 47.572 bourse.million 39.892 bourse.million 109.349 bourse.million 48.706 bourse.million - - - 766,803 - 2,302 764,501
مارون4

پتروشیمی مارون

سهام فرابورس 120,020 22,592.00 23.19 120,020 22,592.00 23.19 1399/03/31 1 445,898 53.517 bourse.billion - 97,428 120,020 120,020 120,020 0 445,898 120,010 1 - - 960.16 bourse.thousand_billion - - - - - - - - - - - 445,898 - 445,898
همراه

ارتباطات سیار ایران

سهام فرابورس 45,440 0.00 0.00 35,408 0.00 0.00 12:30 3,568 6.886 bourse.million 243.82 bourse.billion 2,623.73 - 8.662 bourse.million 48,010 412.631 bourse.billion 6 12,819 35,350 12 12,873 35,350 912.576 bourse.thousand_billion 1.081 bourse.billion 283.936 bourse.million 19.2 bourse.million 224.939 bourse.million 57.991 bourse.million 173.122 bourse.million 36.054 bourse.million - - - - - - -
میدکو2

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 17,000 197.00 1.17 17,000 197.00 1.17 10:49 5 232.8 bourse.million 3.958 bourse.thousand_billion - 16,803 17,000 17,000 17,000 0 - - 0 - - 768.4 bourse.thousand_billion - - - - - - - - - - - 232.8 bourse.million - 232.8 bourse.million
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 16,900 97.00 0.58 16,649 154.00 0.92 12:30 5,018 22.53 bourse.million 375.109 bourse.billion 7,712.13 16,803 16,500 15,963 17,500 20 114,845 16,900 9 96,918 16,900 759.496 bourse.thousand_billion 204.057 bourse.million 48.876 bourse.million 29 bourse.million 14.882 bourse.million 48.241 bourse.million 11.054 bourse.million 10.762 bourse.million - - - 18.769 bourse.million 3.761 bourse.million 14.294 bourse.million 8.236 bourse.million
کگهرح

ح . سنگ آهن گهرزمین

حق تقدم فرابورس 57,032 2,715.00 5.00 57,032 2,715.00 5.00 12:30 323 988,522 56.377 bourse.billion - 54,317 57,032 57,032 57,032 3 2.23 bourse.million 57,032 96 1,402 57,032 724.306 bourse.thousand_billion - - - - - - - - - - 945,522 43,000 404,522 584,000
کگهر2

سنگ آهن گهرزمین

سهام فرابورس 28,000 94.00 0.33 28,000 94.00 0.33 1398/12/27 1 3 bourse.million 84 bourse.billion - 28,094 28,000 28,000 28,000 0 - - 0 - - 700 bourse.thousand_billion - - - - - - - - - - - 3 bourse.million - 3 bourse.million
شپدیس

پتروشیمی پردیس

سهام فرابورس 108,010 0.00 0.00 76,403 0.00 0.00 12:30 1,666 1.887 bourse.million 144.17 bourse.billion 1,395.28 - 5.674 bourse.million 110,000 616.755 bourse.billion 10 50,066 77,350 2 6,690 77,350 657.66 bourse.thousand_billion - - 6 bourse.million 46.238 bourse.million 40.824 bourse.million 55.167 bourse.million 25.48 bourse.million - - - - - - -
جم

پتروشیمی جم

سهام فرابورس 48,200 0.00 0.00 34,257 0.00 0.00 1399/04/10 1,628 6.174 bourse.million 211.51 bourse.billion 3,319.54 - 7.078 bourse.million 45,100 329.631 bourse.billion 15 27,496 35,012 12 37,904 35,012 642.666 bourse.thousand_billion 265.936 bourse.million 94.525 bourse.million 13.8 bourse.million 50.145 bourse.million 44.379 bourse.million 121.814 bourse.million 31.174 bourse.million - - - - - - -
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 9,099 40.00 0.44 9,390 331.00 3.65 12:30 72,832 512.884 bourse.million 4.816 bourse.thousand_billion 11,704.63 9,059 9,380 8,900 9,511 110 2.033 bourse.million 9,090 535 688,519 9,090 557.161 bourse.thousand_billion 299.375 bourse.million 582.623 bourse.million 2.56 138.075 bourse.million 14.33 95.897 bourse.million 9.637 bourse.million - - - 498.826 bourse.million 14.058 bourse.million 373.11 bourse.million 139.774 bourse.million
صبا

سرمایه گذاری صبا تامین

سهام فرابورس 38,909 1,852.00 5.00 38,846 1,789.00 4.83 12:30 22,468 57.854 bourse.million 2.247 bourse.thousand_billion 625.79 37,057 38,909 37,000 38,909 147 2.816 bourse.million 38,909 376 211,639 38,909 555.855 bourse.thousand_billion - - 6.86 321.06 bourse.million 11.07 33.764 bourse.million 29.002 bourse.million - - - 51.057 bourse.million 6.797 bourse.million 30.659 bourse.million 27.194 bourse.million
مارون2

پتروشیمی مارون

سهام فرابورس 66,057 3,145.00 5.00 66,057 3,145.00 5.00 1399/01/26 1 770,600 50.904 bourse.billion - 62,912 66,057 66,057 66,057 0 - - 0 - - 528.456 bourse.thousand_billion - - - - - - - - - - - 770,600 - 770,600
گویان

پتروشیمی تندگویان

سهام فرابورس 19,413 924.00 5.00 19,413 924.00 5.00 12:30 6,988 55.365 bourse.million 1.075 bourse.thousand_billion - 18,489 19,413 19,413 19,413 70 33.95 bourse.million 19,413 9746 472,964 19,413 465.09 bourse.thousand_billion - - - - - - - - - - 37.465 bourse.million 17.9 bourse.million 10.244 bourse.million 45.12 bourse.million
زاگرس

پتروشیمی زاگرس

سهام فرابورس 191,999 1,328.00 0.69 200,783 7,456.00 3.86 12:30 4,725 4.529 bourse.million 909.281 bourse.billion 3,798.72 193,327 193,770 184,000 202,993 12 2,216 193,000 4 6,089 193,000 463.985 bourse.thousand_billion 202.159 bourse.million 49.942 bourse.million 2.4 bourse.million 23.376 bourse.million 26.566 bourse.million 82.935 bourse.million 36.224 bourse.million - - - 2.642 bourse.million 1.887 bourse.million 2.674 bourse.million 1.855 bourse.million
آریا

پلیمر آریا ساسول

سهام فرابورس 104,777 4,989.00 5.00 101,784 1,996.00 2.00 13:29 6,634 408,315 42.782 bourse.billion - 99,788 408,315 104,777 42.782 bourse.billion 0 54.183 bourse.million 104,777 9999 - - 457.412 bourse.thousand_billion - - - - - - - - - - 408,315 - 328,218 80,097
شتران

پالایش نفت تهران

سهام فرابورس 3,440 102.00 2.88 34,700 31,158.00 879.67 12:30 1,671 11.171 bourse.million 38.587 bourse.billion - 3,542 3,511 3,435 3,538 1 15,000 3,435 1 3,315 3,440 416.4 bourse.thousand_billion - - - - - - - - - - 10.436 bourse.million 735,000 9.571 bourse.million 1.6 bourse.million
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 16,090 408.00 2.60 16,383 701.00 4.47 12:30 8,149 45.204 bourse.million 740.603 bourse.billion 14,288.58 15,682 16,466 15,709 16,466 16 239,501 16,090 45 124,410 16,090 392.05 bourse.thousand_billion 122.448 bourse.million 53.54 bourse.million 25 bourse.million 20.529 bourse.million 44.236 bourse.million 47.885 bourse.million 12.675 bourse.million - - - 43.546 bourse.million 1.659 bourse.million 30.804 bourse.million 14.4 bourse.million
آریا4

پلیمر آریا ساسول

سهام فرابورس 65,119 135.00 0.21 65,119 135.00 0.21 1399/03/11 127 38.554 bourse.million 2.511 bourse.thousand_billion - 65,254 65,119 65,119 65,119 0 - - 0 - - 298.495 bourse.thousand_billion - - - - - - - - - - - 38.554 bourse.million - 38.554 bourse.million
آگاس

صندوق س. هستی بخش آگاه

صندوق فرابورس 290,000 17,633.00 6.47 295,249 22,882.00 8.40 13:20 7,236 3.127 bourse.million 923.287 bourse.billion - 272,367 295,000 286,001 298,600 7 3,903 291,000 20 3,019 291,000 295.249 bourse.thousand_billion - - - - - - - - - - 3.072 bourse.million 54,677 2.627 bourse.million 500,135
دماوند

تولید نیروی برق دماوند

سهام فرابورس 98,000 2,337.00 2.44 99,876 4,213.00 4.40 12:30 22,649 31.881 bourse.million 3.184 bourse.thousand_billion - 95,663 100,446 95,500 100,446 41 54,957 98,000 160 37,019 98,000 275.658 bourse.thousand_billion - - - - - - - - - - 30.194 bourse.million 1.687 bourse.million 13.437 bourse.million 18.444 bourse.million
بپاس

بیمه پاسارگاد

سهام فرابورس 56,090 2,281.00 4.24 56,305 2,496.00 4.64 12:30 1,672 4.244 bourse.million 238.945 bourse.billion 5,043.92 53,809 56,000 55,000 56,499 6 7,451 56,090 16 33,056 56,090 274.587 bourse.thousand_billion 211.5 bourse.million 78.061 bourse.million 5.103 bourse.million 54.526 bourse.million 7.223 bourse.million 19.361 bourse.million 5.965 bourse.million - - - 3.619 bourse.million 625,000 4.091 bourse.million 152,569
گویان4

پتروشیمی تندگویان

سهام فرابورس 11,232 550.00 4.67 11,232 550.00 4.67 1399/02/31 1 31.161 bourse.million 350 bourse.billion - 11,782 11,232 11,232 11,232 0 - - 0 - - 269.093 bourse.thousand_billion - - - - - - - - - - - 31.161 bourse.million - 31.161 bourse.million
دی

بانک دی

سهام فرابورس 42,049 2,002.00 5.00 42,005 1,958.00 4.89 12:30 13,904 43.94 bourse.million 1.846 bourse.thousand_billion 8,376.44 40,047 42,049 40,047 42,049 32 1.711 bourse.million 42,049 395 99,220 42,049 256.301 bourse.thousand_billion 64.763 bourse.million 117.965 bourse.million 6.4 bourse.million 340.746 bourse.million -99,955,417 24.8 bourse.million -37,409,211 - - - 41.906 bourse.million 2.034 bourse.million 43.121 bourse.million 819,438
آتیمس

صندوق س. آرمان آتیه درخشان مس

صندوق فرابورس 241,900 17,158.00 7.63 242,496 17,754.00 7.90 13:13 1,401 469,948 113.96 bourse.billion - 224,742 245,000 235,000 245,290 2 2,633 239,503 9 9,307 239,503 242.496 bourse.thousand_billion - - - - - - - - - - 415,967 53,981 391,729 78,219
کاریس

صندوق سرمایه‌گذاری کاریس-سهام

صندوق فرابورس 238,400 14,914.00 6.67 239,663 16,177.00 7.24 13:52 2,648 2.452 bourse.million 587.659 bourse.billion - 223,486 238,200 236,010 242,014 3 5,262 238,400 15 1,600 238,400 239.663 bourse.thousand_billion - - - - - - - - - - 2.275 bourse.million 176,964 1.257 bourse.million 1.196 bourse.million
کاریس4

صندوق سرمایه‌گذاری کاریس-سهام

سهام فرابورس 234,723 13,688.00 6.19 234,723 13,688.00 6.19 1399/04/16 1 500,000 117.362 bourse.billion - 221,035 234,723 234,723 234,723 0 - - 0 - - 234.723 bourse.thousand_billion - - - - - - - - - - - 500,000 - 500,000
شاوان

پالایش نفت لاوان

سهام فرابورس 199,950 4,754.00 2.44 204,270 9,074.00 4.65 13:50 5,217 4.901 bourse.million 1.001 bourse.thousand_billion 854.99 195,196 204,955 196,000 204,955 4 6,256 199,998 40 10,733 199,998 223.191 bourse.thousand_billion - - 1.143 bourse.million 32.377 bourse.million 7.712 bourse.million 100.738 bourse.million 7.032 bourse.million - - - 3.397 bourse.million 1.504 bourse.million 1.928 bourse.million 2.973 bourse.million
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 22,290 518.00 2.38 22,706 934.00 4.29 12:30 8,898 34.157 bourse.million 775.581 bourse.billion 2,718.53 21,772 22,655 21,800 22,860 24 31,758 22,260 29 32,428 22,260 217.72 bourse.thousand_billion 141.832 bourse.million 29.857 bourse.million - - - 8.778 bourse.million 8.669 bourse.million - - - 20.384 bourse.million 13.773 bourse.million 33.5 bourse.million 656,870
دماوند2

تولید نیروی برق دماوند

سهام فرابورس 78,000 2,001.00 2.63 78,000 2,001.00 2.63 1399/04/2 3 27.5 bourse.million 2.145 bourse.thousand_billion - 75,999 78,000 78,000 78,000 0 - - 0 - - 215.28 bourse.thousand_billion - - - - - - - - - - - 27.5 bourse.million - 27.5 bourse.million
اطلس

صندوق سرمایه‌گذاری اطلس-سهام

صندوق فرابورس 214,250 14,587.00 7.31 215,121 15,458.00 7.74 13:26 2,782 702,981 151.226 bourse.billion - 199,663 213,100 212,011 217,800 25 5,284 214,300 64 3,145 214,300 215.121 bourse.thousand_billion - - - - - - - - - - 680,770 22,211 631,085 71,896
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 8,628 97.00 1.11 8,983 258.00 2.96 12:30 47,990 256.618 bourse.million 2.305 bourse.thousand_billion 141.178 bourse.million 8,725 9,140 8,543 9,161 166 1.372 bourse.million 8,630 375 1.066 bourse.million 8,630 210.668 bourse.thousand_billion 159.064 bourse.million 28.753 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.588 bourse.million 400,712 - - - 252.645 bourse.million 3.973 bourse.million 250.129 bourse.million 6.489 bourse.million
فرابورس

فرابورس ایران

سهام فرابورس 153,615 7,315.00 5.00 149,575 3,275.00 2.24 1399/04/12 23,159 16.968 bourse.million 2.538 bourse.thousand_billion 1,221.6 146,300 16.968 bourse.million 153,100 2.538 bourse.thousand_billion 13 288,566 153,615 358 9,026 153,615 209.405 bourse.thousand_billion 163.085 bourse.million 3.927 bourse.million 1.4 bourse.million 448,855 2.092 bourse.million 2.052 bourse.million 1.718 bourse.million - - - 14.803 bourse.million 2.165 bourse.million 15.779 bourse.million 1.189 bourse.million
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 23,180 634.00 2.81 23,554 1,008.00 4.47 12:30 5,542 21.917 bourse.million 516.248 bourse.billion 6,266.37 22,546 23,673 21,419 23,673 18 37,015 23,280 35 26,264 23,280 202.914 bourse.thousand_billion 68.896 bourse.million 23.491 bourse.million 6 bourse.million 12.835 bourse.million 10.656 bourse.million 30.057 bourse.million 6.34 bourse.million - - - 21.483 bourse.million 434,797 13.004 bourse.million 8.914 bourse.million
آتیمس4

صندوق س. آرمان آتیه درخشان مس

سهام فرابورس 182,000 16,068.00 9.68 182,000 16,068.00 9.68 1399/04/3 1 676,054 123.042 bourse.billion - 165,932 182,000 182,000 182,000 0 - - 0 - - 182 bourse.thousand_billion - - - - - - - - - - - 676,054 - 676,054
صبا4

سرمایه گذاری صبا تامین

سهام فرابورس 946,000 934,000.00 7.00 12,000 0.00 0.00 1399/01/23 112 244.817 bourse.million 2.938 bourse.thousand_billion - 12,000 931,000 924,000 946,000 1 - - 0 55.183 bourse.million 12,000 180 bourse.thousand_billion - - - - - - - - - - - 244.817 bourse.million - 244.817 bourse.million
وهور

مدیریت انرژی امید تابان هور

سهام فرابورس 46,463 2,212.00 5.00 46,463 2,212.00 5.00 12:30 1,231 5.059 bourse.million 235.047 bourse.billion 4,542.17 44,251 46,463 46,463 46,463 1 2.681 bourse.million 46,463 941 90 46,463 177.004 bourse.thousand_billion 129.204 bourse.million 13.48 bourse.million 4 bourse.million 6.073 bourse.million 4.645 bourse.million 1.73 bourse.million 1.47 bourse.million - - - 5.029 bourse.million 30,000 1.059 bourse.million 4 bourse.million
خراسان

شرکت پتروشیمی خراسان

سهام فرابورس 11,827 563.00 5.00 97,000 85,736.00 761.15 1399/04/17 96 353,973 4.153 bourse.billion - 11,264 11,260 11,260 11,827 1 47,033 11,827 5 700 11,915 173.621 bourse.thousand_billion - - - - - - - - - - 70,257 283,716 241,257 112,716
شراز

پالایش نفت شیراز

سهام فرابورس 174,643 8,316.00 5.00 174,390 8,063.00 4.85 12:30 5,006 2.404 bourse.million 419.273 bourse.billion 348.79 166,327 174,643 160,012 174,643 26 3,768 174,643 26 171,973 174,643 170.909 bourse.thousand_billion 107.927 bourse.million 28.574 bourse.million 1.028 bourse.million 35.149 bourse.million 10.249 bourse.million 106.587 bourse.million 8.64 bourse.million - - - 2.306 bourse.million 98,567 1.043 bourse.million 1.361 bourse.million
آگاس4

صندوق س. هستی بخش آگاه

سهام فرابورس 171,300 3,277.00 1.88 170,650 3,927.00 2.25 1399/02/13 2 10 bourse.million 1.707 bourse.thousand_billion - 174,577 170,000 170,000 171,300 0 - - 0 - - 170.65 bourse.thousand_billion - - - - - - - - - - - 10 bourse.million - 10 bourse.million
زاگرس2

پتروشیمی زاگرس

سهام فرابورس 71,087 0.00 0.00 71,087 0.00 0.00 1398/11/12 1 1,000,000 71.087 bourse.billion - 71,087 71,087 71,087 71,087 0 - - 0 - - 170.609 bourse.thousand_billion - - - - - - - - - - - 1,000,000 - 1,000,000
کگهر4

سنگ آهن گهرزمین

سهام فرابورس 6,800 5,800.00 580.00 6,800 5,800.00 580.00 1397/08/26 4 18.13 bourse.million 123.284 bourse.billion - 1,000 6,800 6,800 6,800 - - - - 170 bourse.thousand_billion - - - - - - - - - - - 18.13 bourse.million - 18.13 bourse.million
آساس

صندوق سرمایه‌گذاری آساس-سهام

صندوق فرابورس 163,310 9,435.00 6.13 164,479 10,604.00 6.89 12:29 781 444,833 73.165 bourse.billion - 153,875 444,833 165,000 73.165 bourse.billion 2 5,653 163,310 3 169 163,310 164.479 bourse.thousand_billion - - - - - - - - - - 388,836 55,997 163,605 281,228
کنور

تأمین مواد اولیه فولاد صبانور

سهام فرابورس 48,390 0.00 0.00 30,279 0.00 0.00 12:29 1,371 4.195 bourse.million 127.01 bourse.billion 2,604.19 - 9.056 bourse.million 52,900 467.591 bourse.billion 1 25,577 30,776 17 200 30,776 149.552 bourse.thousand_billion 32.994 bourse.million 9.389 bourse.million 2.936 bourse.million 3.495 bourse.million 5.894 bourse.million 5.509 bourse.million 2.548 bourse.million - - - - - - -
ومهان2

گروه توسعه مالی مهر آیندگان

سهام فرابورس 14,700 400.00 2.80 14,700 400.00 2.80 1399/03/18 2 10.5 bourse.million 154.35 bourse.billion - 14,300 14,700 14,700 14,700 - - - - 147 bourse.thousand_billion - - - - - - - - - - - 10.5 bourse.million - 10.5 bourse.million
میدکوح

ح.هلدینگ صنایع معدن خاورمیانه

حق تقدم فرابورس 14,412 153.00 1.05 15,114 549.00 3.77 12:28 866 4.302 bourse.million 65.017 bourse.billion 21,849.64 14,565 14,410 13,911 15,293 1 360,633 14,400 2 1,829 14,410 146.606 bourse.thousand_billion - - - - - - - - - - 861,565 3.44 bourse.million 4.302 bourse.million 27
الماس

صندوق سرمایه‌گذاری الماس-سهام

صندوق فرابورس 139,500 9,268.00 7.12 140,159 9,927.00 7.62 12:30 498 178,663 25.041 bourse.billion - 130,232 141,500 137,000 141,999 1 142 139,500 3 125 139,500 140.159 bourse.thousand_billion - - - - - - - - - - 177,963 700 73,324 105,339
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 42,220 950.00 2.30 43,085 1,815.00 4.40 12:30 8,197 14.326 bourse.million 617.225 bourse.billion - 41,270 43,000 42,000 43,333 17 45,619 42,220 38 24,833 42,220 137.872 bourse.thousand_billion - - - - - - - - - - 13.345 bourse.million 980,371 13.053 bourse.million 1.273 bourse.million
آسام4

صندوق سرمایه‌گذاری آسام-مختلط

سهام فرابورس 131,800 496.00 0.38 131,800 496.00 0.38 1399/04/17 1 1.6 bourse.million 210.88 bourse.billion - 131,304 131,800 131,800 131,800 0 - - 0 - - 131.8 bourse.thousand_billion - - - - - - - - - - - 1.6 bourse.million - 1.6 bourse.million
وعسکر2

موسسه مالی و اعتباری عسکریه

سهام فرابورس 13,158 0.00 0.00 13,158 0.00 0.00 1399/01/25 1 59 bourse.million 776.322 bourse.billion - 13,158 13,158 13,158 13,158 0 - - 0 - - 131.58 bourse.thousand_billion - - - - - - - - - - - 59 bourse.million 59 bourse.million -
آسام

صندوق سرمایه‌گذاری آسام-مختلط

صندوق فرابورس 128,800 5,645.00 4.58 130,408 7,253.00 5.89 12:28 279 88,570 11.55 bourse.billion - 123,155 126,901 126,901 131,580 2 40 128,001 1 1,850 129,000 130.408 bourse.thousand_billion - - - - - - - - - - 88,570 - 72,980 15,590
آساس4

صندوق سرمایه‌گذاری آساس-سهام

سهام فرابورس 128,500 5,306.00 4.31 128,500 5,306.00 4.31 1399/03/31 4 365,000 46.903 bourse.billion - 123,194 128,500 128,500 128,500 0 - - 0 - - 128.5 bourse.thousand_billion - - - - - - - - - - - 365,000 365,000 -
بجهرم4

توسعه مولد نیروگاهی جهرم

سهام فرابورس 5,293 117.00 2.26 5,293 117.00 2.26 1399/02/8 1 250 bourse.million 1.323 bourse.thousand_billion - 5,176 5,293 5,293 5,293 0 - - 0 - - 127.801 bourse.thousand_billion - - - - - - - - - - - 250 bourse.million - 250 bourse.million
ذوب2

سهامی ذوب آهن اصفهان

سهام فرابورس 1,957 39.00 1.95 1,957 39.00 1.95 1398/10/18 1 18.557 bourse.million 36.316 bourse.billion - 1,996 1,957 1,957 1,957 0 - - 0 - - 120.362 bourse.thousand_billion - - - - - - - - - - - 18.557 bourse.million - 18.557 bourse.million
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 166,000 3,458.00 2.13 161,876 666.00 0.41 1399/04/11 2,979 931,333 150.76 bourse.billion 1,193.9 162,542 931,333 154,415 150.76 bourse.billion 13 5,001 166,000 10 2,748 166,000 117.846 bourse.thousand_billion 107.053 bourse.million 17.414 bourse.million 728,000 9.303 bourse.million 7.207 bourse.million 2.043 bourse.million 813,581 - - - 767,090 164,243 559,333 372,000
چکاپا

گروه صنایع کاغذ پارس

سهام فرابورس 12,350 225.00 1.86 12,628 503.00 4.15 12:30 25,961 166.005 bourse.million 2.096 bourse.thousand_billion 13,012.04 12,125 12,731 11,999 12,731 83 962,762 12,350 347 583,746 12,350 113.467 bourse.thousand_billion 32.556 bourse.million 5.574 bourse.million 9.2 32.707 bourse.million 21.18 4.211 bourse.million 1.544 bourse.million - - - 164.883 bourse.million 1.122 bourse.million 108.208 bourse.million 57.797 bourse.million
وعسکر

موسسه مالی و اعتباری عسکریه

سهام فرابورس 11,285 537.00 5.00 11,279 531.00 4.94 12:30 7,872 92.31 bourse.million 1.041 bourse.thousand_billion - 10,748 11,200 11,000 11,285 13 44.312 bourse.million 11,285 567 21,597 11,285 112.79 bourse.thousand_billion - - - - - - - - - - 74.473 bourse.million 17.837 bourse.million 30.745 bourse.million 61.565 bourse.million
هرمز2

فولاد هرمزگان جنوب

سهام فرابورس 4,500 57.00 1.25 4,500 57.00 1.25 1397/09/26 1 9.345 bourse.million 42.053 bourse.billion - 4,557 4,500 4,500 4,500 0 - - 0 - - 112.5 bourse.thousand_billion - - - - - - - - - - - 9.345 bourse.million - 9.345 bourse.million
سمگا2

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 23,290 359.00 1.57 23,290 359.00 1.57 1399/04/3 1 12.586 bourse.million 293.121 bourse.billion - 22,931 23,290 23,290 23,290 0 - - 0 - - 104.805 bourse.thousand_billion - - - - - - - - - - - 12.586 bourse.million - 12.586 bourse.million
کرونا2

تامین مالی جمعی صرفا اهدای سود

اوراق فرابورس 10,000 0.00 0.00 10,000 0.00 0.00 12:20 35 8,856 88.56 bourse.million - 10,000 8,856 10,000 88.56 bourse.million 2 2,144 10,000 1 59 10,000 100 bourse.thousand_billion - - - - - - - - - - 1,000 7,856 8,856 -
کرونا22

تامین مالی جمعی صرفا اهدای سود

سهام فرابورس 10,000 0.00 0.00 10,000 0.00 0.00 1399/01/30 6 10,398 103.98 bourse.million - 10,000 10,000 10,000 10,000 0 - - 0 - - 100 bourse.thousand_billion - - - - - - - - - - - 10,398 10,398 -
کرونا1

تامین مالی جمعی اهدای کامل

اوراق فرابورس 10,000 0.00 0.00 10,000 0.00 0.00 1399/03/1 62 5,378 53.78 bourse.million - 10,000 10,000 10,000 10,000 1 20 10,000 2 94,622 10,000 100 bourse.thousand_billion - - - - - - - - - - 5,378 - - 5,378
کرونا12

تامین مالی جمعی اهدای کامل

سهام فرابورس 10,000 0.00 0.00 10,000 0.00 0.00 1399/01/31 5 13,200 132 bourse.million - 10,000 10,000 10,000 10,000 0 - - 0 - - 100 bourse.thousand_billion - - - - - - - - - - - 13,200 13,200 -
توریل

توکاریل

سهام فرابورس 28,932 497.00 1.69 30,271 842.00 2.86 12:30 6,966 16.769 bourse.million 507.615 bourse.billion 2,646.53 29,429 29,390 28,398 30,900 5 23,763 28,900 32 17,609 28,900 94.173 bourse.thousand_billion 71.597 bourse.million 7.416 bourse.million 2 bourse.million 2.818 bourse.million 4.22 bourse.million 5.475 bourse.million 1.326 bourse.million - - - 16.768 bourse.million 750 16.659 bourse.million 110,000
شپاس

نفت پاسارگاد

سهام فرابورس 40,735 1,939.00 5.00 40,162 1,366.00 3.52 12:29 153 950,146 38.704 bourse.billion 2,936.66 38,796 950,146 40,735 38.704 bourse.billion 0 5.275 bourse.million 40,735 1409 - - 93.11 bourse.thousand_billion 59.704 bourse.million 13.367 bourse.million 2.4 bourse.million 7.198 bourse.million 4.908 bourse.million 30.984 bourse.million 2.488 bourse.million - - - 750,146 200,000 750,146 200,000
ساوه

سیمان ساوه

سهام فرابورس 133,787 7,041.00 5.00 136,619 4,209.00 2.99 12:30 37,107 14.395 bourse.million 1.967 bourse.thousand_billion 36.65 140,828 133,787 133,787 147,869 2959 25,714 133,787 159 960,670 133,787 91.538 bourse.thousand_billion 13.067 bourse.million 88.76 bourse.million 14.09 33.261 bourse.million 21.98 3.918 bourse.million 1.513 bourse.million - - - 14.208 bourse.million 187,207 14.002 bourse.million 393,334
شرانل

نفت ایرانول

سهام فرابورس 44,680 595.00 1.31 46,593 1,318.00 2.91 12:30 3,304 3.141 bourse.million 146.335 bourse.billion 4,634.09 45,275 46,800 44,500 47,537 13 7,908 44,680 21 9,030 44,680 90.55 bourse.thousand_billion 69.617 bourse.million 17.152 bourse.million 2 bourse.million 12.663 bourse.million 5.194 bourse.million 28.531 bourse.million 2.883 bourse.million - - - 3.141 bourse.million - 2.829 bourse.million 311,247
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 21,150 1,172.00 5.87 21,793 1,815.00 9.08 12:30 14,454 65.31 bourse.million 1.423 bourse.thousand_billion 3,224.28 19,978 21,100 21,011 21,975 18 66,912 21,186 35 38,991 21,186 89.901 bourse.thousand_billion 60.7 bourse.million 8.474 bourse.million 3 bourse.million 3.28 bourse.million 6.881 bourse.million -1,925,949 54,289 - - - 53.48 bourse.million 11.83 bourse.million 59.115 bourse.million 6.195 bourse.million
چکاپا2

گروه صنایع کاغذ پارس

سهام فرابورس 9,542 449.00 4.94 9,542 449.00 4.94 1399/03/27 1 92 bourse.million 877.864 bourse.billion - 9,093 9,542 9,542 9,542 0 - - 0 - - 89.295 bourse.thousand_billion - - - - - - - - - - - 92 bourse.million 92 bourse.million -
کوثر

بیمه کوثر

سهام فرابورس 24,976 1,189.00 5.00 24,976 1,189.00 5.00 12:29 288 2.181 bourse.million 54.484 bourse.billion - 23,787 24,976 24,976 24,976 1 2.379 bourse.million 24,976 454 100 24,976 88.11 bourse.thousand_billion - - - - - - - - - - 2.156 bourse.million 25,000 884,456 1.297 bourse.million
تبرک

گروه کارخانجات صنعتی تبرک

سهام فرابورس 37,013 1,790.00 4.61 39,291 488.00 1.26 13:29 15,325 32.195 bourse.million 1.265 bourse.thousand_billion 4,762.04 38,803 40,743 36,863 40,743 100 106,312 37,013 181 140,299 37,013 86.589 bourse.thousand_billion 61.488 bourse.million 7.146 bourse.million 2.232 bourse.million 878,284 2.967 bourse.million 1.058 bourse.million 1.021 bourse.million - - - 31.387 bourse.million 807,620 27.185 bourse.million 5.01 bourse.million
سرچشمه

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 16,190 214.00 1.34 16,614 638.00 3.99 12:30 3,871 15.24 bourse.million 253.194 bourse.billion 10,601.23 15,976 16,774 15,700 16,774 14 51,572 16,190 36 48,021 16,190 81.478 bourse.thousand_billion 58.437 bourse.million 9.781 bourse.million 3.4 bourse.million 3.911 bourse.million 5.994 bourse.million 2.994 bourse.million 2.771 bourse.million - - - 15.23 bourse.million 10,000 13.121 bourse.million 2.119 bourse.million
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 72,300 480.00 0.66 75,663 2,883.00 3.96 12:30 7,291 10.754 bourse.million 813.695 bourse.billion 2,746.16 72,780 75,000 71,940 76,419 20 21,184 72,300 40 95,599 72,300 80.808 bourse.thousand_billion 51.416 bourse.million 1.739 bourse.million 600,300 188,511 1.581 bourse.million 709,591 390,448 - - - 9.453 bourse.million 1.301 bourse.million 9.109 bourse.million 1.645 bourse.million
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 27,500 789.00 2.95 27,937 1,226.00 4.59 12:30 4,922 21.098 bourse.million 589.419 bourse.billion 4,534.13 26,711 28,046 26,200 28,046 6 18,492 27,601 36 18,633 27,601 80.133 bourse.thousand_billion 47.783 bourse.million 12.158 bourse.million 3 bourse.million 8.01 bourse.million 3.986 bourse.million 1.492 bourse.million 664,123 - - - 20.511 bourse.million 586,870 19.988 bourse.million 1.11 bourse.million
بجهرم2

توسعه مولد نیروگاهی جهرم

سهام فرابورس 3,055 59.00 1.89 3,055 59.00 1.89 1398/11/7 1 25 bourse.million 76.375 bourse.billion - 3,114 3,055 3,055 3,055 0 - - 0 - - 73.764 bourse.thousand_billion - - - - - - - - - - - 25 bourse.million - 25 bourse.million
شاوان4

پالایش نفت لاوان

سهام فرابورس 59,706 1,714.00 2.96 59,706 1,714.00 2.96 1398/12/25 1 228.684 bourse.million 13.654 bourse.thousand_billion - 57,992 59,706 59,706 59,706 0 - - 0 - - 68.269 bourse.thousand_billion - - - - - - - - - - - 228.684 bourse.million - 228.684 bourse.million
شغدیر

پتروشیمی غدیر

سهام فرابورس 50,800 1,332.00 2.56 53,400 1,268.00 2.43 12:30 10,782 10.725 bourse.million 572.743 bourse.billion 1,615.63 52,132 51,920 50,000 54,738 22 18,031 50,900 28 29,157 50,900 67.772 bourse.thousand_billion - - 1.3 bourse.million 3.341 bourse.million 2.454 bourse.million - - - - - 10.259 bourse.million 466,830 9.854 bourse.million 871,505
دیح

ح.بانک دی

حق تقدم فرابورس 230 0.00 0.00 230 0.00 0.00 1399/02/16 - - - - - 230 230 230 - - - - 66.573 bourse.thousand_billion - - - - - - - - - - - - - -
شراز4

پالایش نفت شیراز

سهام فرابورس 63,453 6,609.00 11.63 63,453 6,609.00 11.63 1398/12/21 1 205.509 bourse.million 13.04 bourse.thousand_billion - 56,844 63,453 63,453 63,453 0 - - 0 - - 65.201 bourse.thousand_billion - - - - - - - - - - - 205.509 bourse.million - 205.509 bourse.million
اتکای4

بیمه اتکایی ایرانیان

سهام فرابورس 20,000 6,802.00 51.54 20,000 6,802.00 51.54 1399/04/21 1 162.445 bourse.million 3.249 bourse.thousand_billion - 13,198 20,000 20,000 20,000 0 - - 0 - - 65 bourse.thousand_billion - - - - - - - - - - - - - -
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 104,770 2,970.00 2.92 105,675 3,875.00 3.81 12:30 3,818 3.941 bourse.million 416.51 bourse.billion 3,177.24 101,800 106,890 101,771 106,890 9 15,787 106,760 39 7,806 106,760 64.439 bourse.thousand_billion 46.168 bourse.million 34.89 bourse.million 633,000 38.92 bourse.million 14.145 bourse.million 3.134 bourse.million -288,743 - - - 3.924 bourse.million 17,847 3.936 bourse.million 5,000
رنیک

جنرال مکانیک

سهام فرابورس 40,805 858.00 2.06 42,664 1,001.00 2.40 12:30 7,018 12.101 bourse.million 516.264 bourse.billion 906.4 41,663 43,620 40,000 43,746 13 70,212 40,531 38 407,704 40,531 62.495 bourse.thousand_billion 67.482 bourse.million 23.327 bourse.million 1,000,000 10.81 bourse.million 7.246 bourse.million 6.02 bourse.million 861,988 - - - 11.039 bourse.million 1.062 bourse.million 11.562 bourse.million 539,091
شرانل2

نفت ایرانول

سهام فرابورس 30,500 1,167.00 3.98 30,500 1,167.00 3.98 1399/03/13 2 6 bourse.million 183 bourse.billion - 29,333 30,500 30,500 30,500 0 - - 0 - - 61 bourse.thousand_billion - - - - - - - - - - - 6 bourse.million - 6 bourse.million
اراد36

مرابحه عام دولت3-ش.خ 0104

سهام فرابورس 1,000,000 0.00 0.00 1,000,000 0.00 0.00 1399/04/3 6 1.001 bourse.million 1.001 bourse.thousand_billion - 1,000,000 1,000,000 1,000,000 1,000,000 1 1,000,000 956,000 5 34.499 bourse.million 1,000,000 60 bourse.thousand_billion - - - - - - - - - - - 1.001 bourse.million - 1.001 bourse.million
سرچشمه2

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 11,600 6.00 0.05 11,600 6.00 0.05 1399/03/19 1 20 bourse.million 232 bourse.billion - 11,606 11,600 11,600 11,600 0 - - 0 - - 59.16 bourse.thousand_billion - - - - - - - - - - - 20 bourse.million - 20 bourse.million
ودی

بیمه دی

سهام فرابورس 24,844 1,183.00 5.00 24,844 1,183.00 5.00 12:29 1,216 5.904 bourse.million 146.689 bourse.billion 6,624.19 23,661 24,844 24,844 24,844 5 2.797 bourse.million 24,844 653 6,806 24,844 59.153 bourse.thousand_billion 137.949 bourse.million 104.385 bourse.million 2.5 bourse.million 38.365 bourse.million 3.5 bourse.million 10.716 bourse.million 2.21 bourse.million - - - 5.904 bourse.million - 5.198 bourse.million 706,280
اراد364

مرابحه عام دولت3-ش.خ 0104

سهام فرابورس 985,000 15,000.00 1.50 985,000 15,000.00 1.50 1399/04/10 4 34.499 bourse.million 33.982 bourse.thousand_billion - 1,000,000 985,000 985,000 985,000 0 - - 0 - - 59.1 bourse.thousand_billion - - - - - - - - - - - 34.499 bourse.million - 34.499 bourse.million
کوثر2

بیمه کوثر

سهام فرابورس 16,705 0.00 0.00 16,705 0.00 0.00 1398/12/7 1 10 bourse.million 167.05 bourse.billion - 16,705 16,705 16,705 16,705 0 - - 0 - - 58.932 bourse.thousand_billion - - - - - - - - - - - 10 bourse.million - 10 bourse.million
اراد354

مرابحه عام دولت3-ش.خ 0103

سهام فرابورس 978,000 22,000.00 2.20 978,000 22,000.00 2.20 1399/04/17 5 14.05 bourse.million 13.741 bourse.thousand_billion - 1,000,000 978,000 978,000 978,000 0 - - 0 - - 58.68 bourse.thousand_billion - - - - - - - - - - - 14.05 bourse.million - 14.05 bourse.million
اراد35

مرابحه عام دولت3-ش.خ 0103

سهام فرابورس 978,000 22,000.00 2.20 978,000 22,000.00 2.20 1399/04/18 31 5.906 bourse.million 5.776 bourse.thousand_billion - 1,000,000 978,000 978,000 978,000 0 - - 0 - - 58.68 bourse.thousand_billion - - - - - - - - - - 6 5.906 bourse.million - 5.906 bourse.million
دتوزیع

توزیع دارو پخش

سهام فرابورس 92,500 3,142.00 3.29 97,701 2,059.00 2.15 12:30 4,367 2.147 bourse.million 209.756 bourse.billion 882.85 95,642 96,000 90,860 100,424 19 9,155 92,500 15 8,386 92,500 57.385 bourse.thousand_billion 44.325 bourse.million 25.386 bourse.million 600,000 24.002 bourse.million 1.384 bourse.million 35.391 bourse.million 933,903 - - - 2.027 bourse.million 120,200 2.132 bourse.million 14,627
ارفع2

شرکت آهن و فولاد ارفع

سهام فرابورس 6,150 166.00 2.77 6,150 166.00 2.77 1398/05/13 1 26.244 bourse.million 161.401 bourse.billion - 5,984 6,150 6,150 6,150 0 - - 0 - - 55.35 bourse.thousand_billion - - - - - - - - - - - 26.244 bourse.million - 26.244 bourse.million
پکویر

کویر تایر

سهام فرابورس 26,520 0.00 0.00 24,889 0.00 0.00 12:30 454 1.067 bourse.million 27.28 bourse.billion 2,920.14 - 6.112 bourse.million 26,500 162.067 bourse.billion 0 1.825 bourse.million 25,570 814 - - 55.067 bourse.thousand_billion 13.647 bourse.million 5.296 bourse.million 700,000 4.421 bourse.million 875,742 4.306 bourse.million 54,979 - - - - - - -
ارفعح

ح.شرکت آهن و فولاد ارفع

سهام فرابورس 5,200 1,944.00 59.71 5,200 1,944.00 59.71 1398/11/2 130 12.465 bourse.million 64.82 bourse.billion 7,415.78 3,256 5,200 5,200 5,200 0 3.751 bourse.million 5,200 38 - - 54.936 bourse.thousand_billion - - - - - - - - - - - - - -
غویتا

ویتانا

سهام فرابورس 43,698 2,080.00 5.00 43,698 2,080.00 5.00 12:29 405 1.444 bourse.million 63.095 bourse.billion 1,386.77 41,618 43,698 43,698 43,698 10 2.682 bourse.million 43,698 207 2,306 43,698 54.77 bourse.thousand_billion 14.943 bourse.million 2.955 bourse.million 600,000 1.95 bourse.million 1.005 bourse.million 2.627 bourse.million 526,546 - - - 1.211 bourse.million 232,980 843,887 600,000
شراز2

پالایش نفت شیراز

سهام فرابورس 52,754 2,029.00 4.00 52,754 2,029.00 4.00 1398/10/28 1 1,000,000 52.754 bourse.billion - 50,725 52,754 52,754 52,754 0 - - 0 - - 54.207 bourse.thousand_billion - - - - - - - - - - - 1,000,000 - 1,000,000
مادیرا2

صنایع ماشینهای اداری ایران

سهام فرابورس 16,429 338.00 2.02 16,429 338.00 2.02 1398/03/20 1 11.95 bourse.million 196.327 bourse.billion - 16,767 16,429 16,429 16,429 0 - - 0 - - 52.573 bourse.thousand_billion - - - - - - - - - - 11.95 bourse.million - - 11.95 bourse.million
اطلس4

صندوق سرمایه‌گذاری اطلس-سهام

سهام فرابورس 52,406 13.00 0.02 52,406 13.00 0.02 1398/09/30 1 990,000 51.882 bourse.billion - 52,393 52,406 52,406 52,406 0 - - 0 - - 52.406 bourse.thousand_billion - - - - - - - - - - - 990,000 - 990,000
وهور2

مدیریت انرژی امید تابان هور

سهام فرابورس 13,000 600.00 4.84 13,000 600.00 4.84 1399/01/9 1 2 bourse.million 26 bourse.billion - 12,400 13,000 13,000 13,000 0 - - 0 - - 52 bourse.thousand_billion - - - - - - - - - - - 2 bourse.million - 2 bourse.million
قاسم

قاسم ایران

سهام فرابورس 83,810 1,759.00 2.06 87,636 2,067.00 2.42 12:30 6,385 4.052 bourse.million 355.121 bourse.billion 566.6 85,569 87,900 83,291 89,840 8 6,685 83,810 28 7,115 83,810 51.341 bourse.thousand_billion 53.705 bourse.million 10.291 bourse.million 24.45 31.72 bourse.million 37.69 26.917 bourse.million 1.164 bourse.million - - - 4.052 bourse.million - 4.052 bourse.million -