TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

bourse.hajme_moamele

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
تاصیکو4

سرمایه گذاری صدرتامین

سهام بورس 973 1,750.00 64.27 972 1,751.00 64.30 1398/05/27 10 9.5 bourse.billion 9.239 bourse.thousand_billion - 2,723 972 972 973 - - - - 19.44 bourse.thousand_billion - - - - - - - - - - - 9.5 bourse.billion - 9.5 bourse.billion
تاپیکو4

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 1,384 362.00 20.73 1,384 362.00 20.73 1397/05/27 29 8.671 bourse.billion 12 bourse.thousand_billion - 1,746 1,384 1,384 1,384 0 - - 0 - - 112.796 bourse.thousand_billion - - - - - - - - - - - 8.671 bourse.billion - 8.671 bourse.billion
فملی4

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 5,900 651.00 12.40 5,900 651.00 12.40 1398/08/26 11 4.479 bourse.billion 26.425 bourse.thousand_billion - 5,249 5,900 5,900 5,900 0 - - 0 - - 460.2 bourse.thousand_billion - - - - - - - - - - - 4.479 bourse.billion - 4.479 bourse.billion
خپارسح

ح . پارس‌ خودرو

سهام بورس 60 59.00 5.00 60 59.00 5.00 1395/12/15 472 3.539 bourse.billion 212.353 bourse.billion - 1 60 60 60 0 - - 0 - - - - - - - - - - - - - 165,000 3.539 bourse.billion - 3.539 bourse.billion
فولاد4

فولاد مبارکه اصفهان

سهام بورس 2,857 44.00 1.56 2,857 44.00 1.56 1397/02/22 9 3.048 bourse.billion 8.708 bourse.thousand_billion - 2,813 2,857 2,857 2,857 0 - - 0 - - 597.113 bourse.thousand_billion - - - - - - - - - - - 3.048 bourse.billion - 3.048 bourse.billion
وصنعت4

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 1,900 688.00 56.77 1,900 688.00 56.77 1396/12/2 6 2.295 bourse.billion 4.361 bourse.thousand_billion - 1,212 1,900 1,900 1,900 0 - - 0 - - 8.55 bourse.thousand_billion - - - - - - - - - - - 2.295 bourse.billion - 2.295 bourse.billion
اخابر4

مخابرات ایران

سهام بورس 2,248 68.00 2.94 2,248 68.00 2.94 1397/10/23 4 2.224 bourse.billion 5 bourse.thousand_billion - 2,316 2,248 2,248 2,248 0 - - 0 - - 134.88 bourse.thousand_billion - - - - - - - - - - - 2.224 bourse.billion - 2.224 bourse.billion
وانصار2

بانک انصار

سهام بورس 2,086 0.00 0.00 2,086 0.00 0.00 1398/03/25 177 1.77 bourse.billion 3.691 bourse.thousand_billion - 2,086 2,086 2,086 2,086 0 - - 0 - - 20.86 bourse.thousand_billion - - - - - - - - - - - 1.77 bourse.billion - 1.77 bourse.billion
خکاوه4

سایپا دیزل‌

سهام بورس 200 547.00 73.23 200 547.00 73.23 1395/12/24 6 1.495 bourse.billion 298.996 bourse.billion - 747 200 200 200 0 - - 0 - - 527.143 bourse.billion - - - - - - - - - - - 1.495 bourse.billion - 1.495 bourse.billion
حکشتی4

کشتیرانی جمهوری اسلامی ایران

سهام بورس 4,070 146.00 3.46 4,070 146.00 3.46 1397/12/20 2 1.474 bourse.billion 6 bourse.thousand_billion - 4,216 4,070 4,070 4,070 - - - - 66.72 bourse.thousand_billion - - - - - - - - - - - 1.474 bourse.billion - 1.474 bourse.billion
ولساپاح

ح . لیزینگ رایان‌ سایپا

سهام بورس 181 1.00 0.56 180 0.00 0.00 1397/05/3 14,747 1.397 bourse.billion 251.548 bourse.billion - 180 198 180 198 0 - - 0 - - - - - - - - - - - - - 86.12 bourse.million 1.311 bourse.billion - 1.397 bourse.billion
وپاسار4

بانک پاسارگاد

سهام بورس 2,567 323.00 14.39 2,567 323.00 14.39 1398/10/17 3 1.281 bourse.billion 3.288 bourse.thousand_billion - 2,244 2,567 2,567 2,567 0 - - 0 - - 129.377 bourse.thousand_billion - - - - - - - - - - 1.281 bourse.billion - 756.362 bourse.million 524.58 bourse.million
وبانک4

سرمایه گذاری گروه توسعه ملی

سهام بورس 4,811 317.00 7.05 4,811 317.00 7.05 1398/04/18 2 1.219 bourse.billion 5.863 bourse.thousand_billion - 4,494 4,811 4,811 4,811 0 - - 0 - - 78.179 bourse.thousand_billion - - - - - - - - - - - 1.219 bourse.billion - 1.219 bourse.billion
کروی4

توسعه‌ معادن‌ روی‌ ایران‌

سهام بورس 2,011 1,472.00 42.26 2,912 571.00 16.39 1396/12/28 4 1.208 bourse.billion 3.517 bourse.thousand_billion - 3,483 3,417 2,011 3,963 - - - - 7.029 bourse.thousand_billion - - - - - - - - - - - 1.208 bourse.billion - 1.208 bourse.billion
ونیرو4

سرمایه‌گذاری‌نیرو

سهام بورس 1,320 220.00 20.00 1,320 220.00 20.00 1397/11/15 4 1.19 bourse.billion 1.571 bourse.thousand_billion - 1,100 1,320 1,320 1,320 0 - - 0 - - 12.342 bourse.thousand_billion - - - - - - - - - - - 1.19 bourse.billion - 1.19 bourse.billion
فایرا4

آلومینیوم‌ایران‌

سهام بورس 2,000 799.00 66.53 2,000 799.00 66.53 1397/02/2 3 1.016 bourse.billion 2.031 bourse.thousand_billion - 1,201 2,000 2,000 2,000 0 - - 0 - - 10.396 bourse.thousand_billion - - - - - - - - - - - 1.016 bourse.billion - 1.016 bourse.billion
ونیکی4

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 1,720 437.00 34.06 1,720 437.00 34.06 1397/05/6 2 835.147 bourse.million 1.436 bourse.thousand_billion - 1,283 1,720 1,720 1,720 0 - - 0 - - 12.04 bourse.thousand_billion - - - - - - - - - - - - - 835.147 bourse.million
تاپیکو2

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 3,972 0.00 0.00 3,972 0.00 0.00 1398/10/23 2 814.5 bourse.million 3.235 bourse.thousand_billion - 3,972 3,972 3,972 3,972 0 - - 0 - - 323.718 bourse.thousand_billion - - - - - - - - - - - 814.5 bourse.million - 814.5 bourse.million
تاپیکوح

ح . س.نفت وگازوپتروشیمی تأمین

سهام بورس 300 0.00 0.00 300 0.00 0.00 1397/03/6 7,774 745.939 bourse.million 223.782 bourse.billion - 300 301 300 301 0 - - 0 - - - - - - - - - - - - - 51.946 bourse.million 693.993 bourse.million - 745.939 bourse.million
سفارس4

سیمان فارس و خوزستان

سهام بورس 1,343 159.00 10.59 1,343 159.00 10.59 1396/05/30 1 700 bourse.million 940.1 bourse.billion - 1,502 1,343 1,343 1,343 - - - - 7.554 bourse.thousand_billion - - - - - - - - - - - 700 bourse.million - 700 bourse.million
وتجارت

بانک تجارت

سهام بورس 489 1.00 0.20 488 0.00 0.00 1398/10/26 19,803 650.601 bourse.million 317.385 bourse.billion 32,012.42 488 488 472 494 75 100,000 490 1 4.764 bourse.million 490 109.276 bourse.thousand_billion 2.072 bourse.billion 2.121 bourse.billion 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million 16.68 0.71 0.45 424.604 bourse.million 225.997 bourse.million 535.462 bourse.million 115.139 bourse.million
همراه4

شرکت ارتباطات سیار ایران

سهام بورس 14,089 150.00 1.05 14,089 150.00 1.05 1397/03/2 1 567.819 bourse.million 8 bourse.thousand_billion - 14,239 14,089 14,089 14,089 - - - - 270.509 bourse.thousand_billion - - - - - - - - - - - 567.819 bourse.million - 567.819 bourse.million
ورنا4

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 1,300 323.00 33.06 1,300 323.00 33.06 1395/12/23 1 552.335 bourse.million 718.036 bourse.billion - 977 1,300 1,300 1,300 0 - - 0 - - 10.348 bourse.thousand_billion - - - - - - - - - - - 552.335 bourse.million - 552.335 bourse.million
شبندر4

پالایش نفت بندرعباس

سهام بورس 7,600 308.00 4.22 7,600 308.00 4.22 1396/11/1 1 525 bourse.million 3.99 bourse.thousand_billion - 7,292 7,600 7,600 7,600 0 - - 0 - - 218.029 bourse.thousand_billion - - - - - - - - - - - 525 bourse.million - 525 bourse.million
فولاد2

فولاد مبارکه اصفهان

سهام بورس 3,970 4.00 0.10 3,970 4.00 0.10 1398/10/25 1 500 bourse.million 1.985 bourse.thousand_billion - 3,974 3,970 3,970 3,970 0 - - 0 - - 829.73 bourse.thousand_billion - - - - - - - - - - - 500 bourse.million - 500 bourse.million
تیپیکو4

سرمایه گذاری دارویی تامین

سهام بورس 15,769 2,049.00 14.93 15,769 2,049.00 14.93 1398/05/2 1 493 bourse.million 7.774 bourse.thousand_billion - 13,720 15,769 15,769 15,769 0 - - 0 - - 45.73 bourse.thousand_billion - - - - - - - - - - - 493 bourse.million - 493 bourse.million
وبصادر2

بانک صادرات ایران

سهام بورس 590 20.00 3.51 590 20.00 3.51 1398/10/23 9 481.15 bourse.million 283.879 bourse.billion - 570 590 590 590 0 - - 0 - - 103.459 bourse.thousand_billion - - - - - - - - - - - 481.15 bourse.million - 481.15 bourse.million
وسپه4

سرمایه‌گذاری‌ سپه‌

سهام بورس 1,588 101.00 6.79 1,588 101.00 6.79 1395/10/27 1 457.47 bourse.million 726.462 bourse.billion - 1,487 1,588 1,588 1,588 0 - - 0 - - 10.625 bourse.thousand_billion - - - - - - - - - - - 457.47 bourse.million - 457.47 bourse.million
برکت4

گروه دارویی برکت

سهام بورس 1,045 2,028.00 65.99 1,045 2,028.00 65.99 1398/06/5 1 454.1 bourse.million 474.535 bourse.billion - 3,073 1,045 1,045 1,045 - - - - 6.061 bourse.thousand_billion - - - - - - - - - - - 454.1 bourse.million - 454.1 bourse.million
ثاختح

ح . بین‌المللی‌توسعه‌ساختمان

سهام بورس 1 0.00 0.00 1 0.00 0.00 1396/09/29 4,366 436.589 bourse.million 436.589 bourse.million - 1 1 1 1 0 - - 0 - - - - - - - - - - - - - - 436.589 bourse.million - 436.589 bourse.million
آسیا4

بیمه آسیا

سهام بورس 1,920 443.00 29.99 1,920 443.00 29.99 1397/02/5 1 433.398 bourse.million 832.124 bourse.billion - 1,477 1,920 1,920 1,920 0 - - 0 - - 4.416 bourse.thousand_billion - - - - - - - - - - - 433.398 bourse.million - 433.398 bourse.million
خساپا4

سایپا

سهام بورس 3,750 2,603.00 226.94 3,750 2,603.00 226.94 1397/12/6 1 430.56 bourse.million 1.615 bourse.thousand_billion - 1,147 3,750 3,750 3,750 0 - - 0 - - 147.25 bourse.thousand_billion - - - - - - - - - - - 430.56 bourse.million - 430.56 bourse.million
ونیروح

ح . سرمایه‌گذاری‌نیرو

سهام بورس 804 73.00 9.99 804 73.00 9.99 1398/08/14 7,410 354.458 bourse.million 284.984 bourse.billion 47,835.09 731 804 804 804 0 60.851 bourse.million 804 664 - - - - - - - - - - - - - 61.058 bourse.million 293.4 bourse.million - 354.458 bourse.million
ولغدر4

لیزینگ‌خودروغدیر

سهام بورس 1,940 815.00 72.44 1,940 815.00 72.44 1395/12/24 1 339.509 bourse.million 658.648 bourse.billion - 1,125 1,940 1,940 1,940 0 - - 0 - - 1.028 bourse.thousand_billion - - - - - - - - - - - 339.509 bourse.million - 339.509 bourse.million
خمحرکه4

نیرو محرکه‌

سهام بورس 4,140 2,037.00 96.86 4,140 2,037.00 96.86 1396/07/1 1 310.2 bourse.million 1.284 bourse.thousand_billion - 2,103 4,140 4,140 4,140 0 - - 0 - - 4.225 bourse.thousand_billion - - - - - - - - - - - - - 310.2 bourse.million
وسکابح

ح.سرمایه گذاری نورکوثرایرانیان

سهام بورس 259 23.00 9.75 259 23.00 9.75 1397/12/8 6,244 307.02 bourse.million 79.518 bourse.billion - 236 259 259 259 0 - - 0 - - - - - - - - - - - - - 63.72 bourse.million 243.3 bourse.million - 307.02 bourse.million
پارند2

صندوق س. پارند پایدار سپهر

سهام بورس 1 10,051.00 99.99 1 10,051.00 99.99 1398/09/25 3,009 300 bourse.million 300 bourse.million - 10,052 1 1 1 0 - - 0 - - 3 bourse.billion - - - - - - - - - - - 300 bourse.million - 300 bourse.million
وخارزم4

سرمایه گذاری خوارزمی

سهام بورس 835 63.00 8.16 835 63.00 8.16 1396/03/24 1 274 bourse.million 228.79 bourse.billion - 772 835 835 835 0 - - 0 - - 10.438 bourse.thousand_billion - - - - - - - - - - - 274 bourse.million - 274 bourse.million
حفارس4

حمل و نقل بین المللی خلیج فارس

سهام بورس 2,460 1,392.00 36.14 2,460 1,392.00 36.14 1397/03/9 1 273.528 bourse.million 672.879 bourse.billion - 3,852 2,460 2,460 2,460 0 - - 0 - - 6.209 bourse.thousand_billion - - - - - - - - - - - 273.528 bourse.million - 273.528 bourse.million
وتوکا4

سرمایه‌گذاری‌توکافولاد(هلدینگ

سهام بورس 1,800 289.00 19.13 1,800 289.00 19.13 1397/08/12 1 254 bourse.million 457.2 bourse.billion - 1,511 1,800 1,800 1,800 0 - - 0 - - 4.68 bourse.thousand_billion - - - - - - - - - - - 254 bourse.million - 254 bourse.million
پارسیان4

بیمه پارسیان

سهام بورس 914 853.00 48.27 914 853.00 48.27 1396/05/9 1 242.525 bourse.million 221.668 bourse.billion - 1,767 914 914 914 0 - - 0 - - 3.656 bourse.thousand_billion - - - - - - - - - - - 242.525 bourse.million - 242.525 bourse.million
وپارس2

بانک‌پارسیان‌

سهام بورس 1,100 51.00 4.86 1,100 51.00 4.86 1397/11/29 1 235 bourse.million 258.5 bourse.billion - 1,049 1,100 1,100 1,100 0 - - 0 - - 26.136 bourse.thousand_billion - - - - - - - - - - - 235 bourse.million - 235 bourse.million
تاصیکو2

سرمایه گذاری صدرتامین

سهام بورس 3,614 60.00 1.69 3,616 62.00 1.74 1398/10/7 2 229.95 bourse.million 831.519 bourse.billion - 3,554 3,630 3,614 3,630 0 - - 0 - - 72.32 bourse.thousand_billion - - - - - - - - - - - 229.95 bourse.million - 229.95 bourse.million
شبهرن4

نفت‌ بهران‌

سهام بورس 1,536 11,724.00 88.42 1,536 11,724.00 88.42 1397/12/22 1 225.045 bourse.million 345.669 bourse.billion - 13,260 1,536 1,536 1,536 - - - - 3.994 bourse.thousand_billion - - - - - - - - - - - 225.045 bourse.million - 225.045 bourse.million
خرینگ4

رینگ‌سازی‌مشهد

سهام بورس 3,223 1,832.00 131.70 3,223 1,832.00 131.70 1396/12/28 2 223.396 bourse.million 720.006 bourse.billion - 1,391 3,223 3,223 3,223 0 - - 0 - - 1.434 bourse.thousand_billion - - - - - - - - - - - 223.396 bourse.million - 223.396 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 599 1.00 0.17 596 4.00 0.67 1398/10/26 7,107 222.549 bourse.million 132.686 bourse.billion 31,314 600 588 585 606 1 61,745 599 3 10,000 599 104.511 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 -7.37 0.73 0.44 197.125 bourse.million 25.423 bourse.million 203.094 bourse.million 19.454 bourse.million
اخابرح

ح . مخابرات ایران

سهام بورس 1,100 0.00 0.00 1,100 0.00 0.00 1396/02/2 4,015 214.596 bourse.million 236.058 bourse.billion - 1,100 1,100 1,100 1,101 0 - - 0 - - - - - - - - - - - - - 109.423 bourse.million 105.173 bourse.million - 214.596 bourse.million
های وب4

داده گسترعصرنوین-های وب

سهام بورس 10,500 1,426.00 15.72 10,500 1,426.00 15.72 1398/10/15 1 200 bourse.million 2.1 bourse.thousand_billion - 9,074 10,500 10,500 10,500 0 - - 0 - - 42 bourse.thousand_billion - - - - - - - - - - - 200 bourse.million 200 bourse.million -
وپاسار

بانک پاسارگاد

سهام بورس 2,617 124.00 4.97 2,609 116.00 4.65 1398/10/26 6,628 197.33 bourse.million 514.859 bourse.billion 29,772.22 2,493 2,503 2,480 2,617 1 19.659 bourse.million 2,617 247 40,000 2,680 131.494 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 166.524 bourse.million 20.571 bourse.million 6.39 1.48 0.79 132.374 bourse.million 64.957 bourse.million 57.765 bourse.million 139.565 bourse.million
شخارک4

پتروشیمی‌ خارک‌

سهام بورس 17,600 2,782.00 18.77 17,600 2,782.00 18.77 1395/12/23 1 196.405 bourse.million 3.457 bourse.thousand_billion - 14,818 17,600 17,600 17,600 0 - - 0 - - 105.6 bourse.thousand_billion - - - - - - - - - - - 196.405 bourse.million - 196.405 bourse.million
وبملت

بانک ملت

سهام بورس 6,583 252.00 3.98 6,618 287.00 4.53 1398/10/26 10,596 193.908 bourse.million 1.283 bourse.thousand_billion 10,910.66 6,331 6,389 6,351 6,647 2 17,882 6,587 2 100,200 6,587 330.9 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million 2.5 1.75 0.85 147.674 bourse.million 46.234 bourse.million 67.137 bourse.million 126.771 bourse.million
خگسترح

ح . سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 6,360 30.00 0.47 6,318 12.00 0.19 1398/07/7 4,924 184.684 bourse.million 1.167 bourse.thousand_billion 37,506.96 6,330 6,963 6,300 6,963 0 227,938 6,963 12 - - - - - - - - - - - - - 45.514 bourse.million 139.17 bourse.million - 184.684 bourse.million
خساپا

سایپا

سهام بورس 2,557 121.00 4.97 2,548 112.00 4.60 1398/10/26 5,992 182.787 bourse.million 465.666 bourse.billion 30,505.2 2,436 2,490 2,441 2,557 4 54.02 bourse.million 2,557 1231 400,000 2,557 100.051 bourse.thousand_billion 404.677 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 -1.47 -1.64 1.13 155.581 bourse.million 27.206 bourse.million 109.629 bourse.million 73.158 bourse.million
سشرقح

ح . سیمان‌ شرق‌

سهام بورس 9 0.00 0.00 9 0.00 0.00 1396/01/21 2,234 180.439 bourse.million 1.624 bourse.billion - 9 9 9 9 0 - - 0 - - - - - - - - - - - - - 27.641 bourse.million 152.797 bourse.million - 180.439 bourse.million
خپارس

پارس‌ خودرو

سهام بورس 1,820 86.00 4.96 1,806 72.00 4.15 1398/10/26 7,277 174.43 bourse.million 315.098 bourse.billion 23,970.09 1,734 1,740 1,690 1,820 1 5.245 bourse.million 1,820 126 100,000 1,822 41.033 bourse.thousand_billion 96.064 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 -1.74 -3.26 2.72 167.53 bourse.million 6.9 bourse.million 139.126 bourse.million 35.304 bourse.million
البرز4

بیمه البرز

سهام بورس 1,301 254.00 24.26 1,301 254.00 24.26 1396/12/12 1 169 bourse.million 219.869 bourse.billion - 1,047 1,301 1,301 1,301 0 693.667 bourse.million 1,300 1 - - 5.204 bourse.thousand_billion - - - - - - - - - - - 169 bourse.million - 169 bourse.million
وصندوقح

ح.سرمایه گذاری صندوق بازنشستگی

سهام بورس 451 29.00 6.04 451 29.00 6.04 1395/08/25 1,016 168.741 bourse.million 76.049 bourse.billion - 480 480 450 480 0 2.755 bourse.million 451 28 - - - - - - - - - - - - - 16.59 bourse.million 152.151 bourse.million - 168.741 bourse.million
رکیش4

کارت اعتباری ایران کیش

سهام بورس 3,300 413.00 14.31 3,300 413.00 14.31 1397/12/19 1 160 bourse.million 528 bourse.billion - 2,887 3,300 3,300 3,300 0 - - 0 - - 8.58 bourse.thousand_billion - - - - - - - - - - - 160 bourse.million - 160 bourse.million
پارند

صندوق س. پارند پایدار سپهر

صندوق بورس 10,063 6.00 0.06 10,064 7.00 0.07 1398/10/26 3,656 158.966 bourse.million 1.6 bourse.thousand_billion - 10,057 10,069 10,060 10,074 1 1.678 bourse.million 10,063 17 70,612 10,064 30.192 bourse.thousand_billion - - - - - - - - - - 39.9 bourse.million 119.066 bourse.million 20.914 bourse.million 138.052 bourse.million
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,440 37.00 1.49 2,445 32.00 1.29 1398/10/26 9,373 157.962 bourse.million 386.24 bourse.billion 16,539.09 2,477 2,441 2,400 2,484 1 51,200 2,433 2 100,000 2,445 22.103 bourse.thousand_billion 40.128 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million 14.85 1.78 3.13 149.069 bourse.million 8.893 bourse.million 93.994 bourse.million 63.968 bourse.million
فخاس4

فولاد خراسان

سهام بورس 4,000 301.00 8.14 4,000 301.00 8.14 1396/07/17 1 151.139 bourse.million 604.556 bourse.billion - 3,699 4,000 4,000 4,000 0 - - 0 - - 36 bourse.thousand_billion - - - - - - - - - - - 151.139 bourse.million - 151.139 bourse.million
ونوین

بانک‌اقتصادنوین‌

سهام بورس 3,446 164.00 5.00 3,372 90.00 2.74 1398/10/26 10,561 148.499 bourse.million 500.748 bourse.billion 10,913.9 3,282 3,250 3,199 3,446 1 22.607 bourse.million 3,446 351 3,000 3,446 44.278 bourse.thousand_billion 513.403 bourse.million 468.944 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 -4.21 -244.53 0.92 97.247 bourse.million 51.252 bourse.million 135.409 bourse.million 13.09 bourse.million
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 2,265 96.00 4.43 2,250 81.00 3.73 1398/10/26 7,862 144.887 bourse.million 326.033 bourse.billion 18,428.76 2,169 2,170 2,102 2,277 2 500 2,265 1 4,000 2,268 17.91 bourse.thousand_billion 17.74 bourse.million 13.004 bourse.million 7.96 bourse.million 1.27 bourse.million 11.733 bourse.million 693,591 736,527 24.32 1.51 25.82 122.997 bourse.million 21.89 bourse.million 133.102 bourse.million 11.785 bourse.million
خمحور4

تولیدمحورخودرو

سهام بورس 4,045 1,532.00 60.96 3,817 1,304.00 51.89 1396/06/29 2 139.404 bourse.million 532.166 bourse.billion - 2,513 3,291 3,291 4,045 0 - - 0 - - 1.606 bourse.thousand_billion - - - - - - - - - - - 139.404 bourse.million - 139.404 bourse.million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 7,600 94.00 1.25 7,673 167.00 2.22 1398/10/26 12,568 135.181 bourse.million 1.037 bourse.thousand_billion 7,228.22 7,506 7,590 7,450 7,740 3 45,680 7,600 2 300,000 7,600 598.494 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million 6.98 3.11 3.79 74.455 bourse.million 60.726 bourse.million 39.415 bourse.million 95.766 bourse.million
سکردح

ح . سیمان کردستان

سهام بورس 118 13.00 9.92 118 13.00 9.92 1397/08/20 1,805 115.209 bourse.million 13.595 bourse.billion - 131 118 118 118 0 - - 0 - - - - - - - - - - - - - 20,278 115.189 bourse.million - 115.209 bourse.million
بموتو4

موتوژن‌

سهام بورس 6,677 1,475.00 28.35 6,677 1,475.00 28.35 1396/05/18 1 113.826 bourse.million 760.018 bourse.billion - 5,202 6,677 6,677 6,677 0 - - 0 - - 4.543 bourse.thousand_billion - - - - - - - - - - - 113.826 bourse.million - 113.826 bourse.million
وتجارت2

بانک تجارت

سهام بورس 436 7.00 1.63 436 7.00 1.63 1398/06/4 1 113.8 bourse.million 49.617 bourse.billion - 429 436 436 436 0 - - 0 - - 97.632 bourse.thousand_billion - - - - - - - - - - - 113.8 bourse.million - 113.8 bourse.million
ثشاهد2

سرمایه‌ گذاری‌ شاهد

سهام بورس 1,172 0.00 0.00 1,172 0.00 0.00 1397/06/6 1 107.762 bourse.million 126.298 bourse.billion - 1,172 1,172 1,172 1,172 0 - - 0 - - 4.696 bourse.thousand_billion - - - - - - - - - - - 107.762 bourse.million - 107.762 bourse.million
وسینا

بانک سینا

سهام بورس 3,459 164.00 4.98 3,457 162.00 4.92 1398/10/26 3,447 105.171 bourse.million 363.558 bourse.billion 30,510.96 3,295 3,400 3,400 3,459 0 3.962 bourse.million 3,459 79 - - 34.57 bourse.thousand_billion 236.702 bourse.million 220.531 bourse.million 10 bourse.million 205.842 bourse.million 14.689 bourse.million 31.644 bourse.million 2.228 bourse.million 15.52 2.35 1.1 87.531 bourse.million 17.641 bourse.million 53.593 bourse.million 51.578 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 3,920 54.00 1.36 3,926 48.00 1.21 1398/10/26 13,169 105.05 bourse.million 412.383 bourse.billion 7,906.46 3,974 3,900 3,850 3,980 20 1.791 bourse.million 3,920 36 2 bourse.million 3,920 820.534 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 207.97 bourse.million 305.425 bourse.million 336.337 bourse.million 143.672 bourse.million 5.16 2.69 2.44 81.142 bourse.million 23.908 bourse.million 90.688 bourse.million 14.362 bourse.million
فاراک2

ماشین‌ سازی‌ اراک‌

سهام بورس 2,279 52.00 2.33 2,279 52.00 2.33 1398/06/31 2 105 bourse.million 239.295 bourse.billion - 2,227 2,279 2,279 2,279 0 - - 0 - - 14.327 bourse.thousand_billion - - - - - - - - - - - - - 105 bourse.million
وسپهح

ح . سرمایه‌گذاری‌ سپه‌

سهام بورس 160 16.00 9.09 160 16.00 9.09 1397/03/6 2,090 104.733 bourse.million 16.757 bourse.billion - 176 170 160 170 0 - - 0 - - - - - - - - - - - - - 3.11 bourse.million 101.622 bourse.million - 104.733 bourse.million
تایرا2

تراکتورسازی‌ایران‌

سهام بورس 3,094 0.00 0.00 3,094 0.00 0.00 1397/09/26 3 104.09 bourse.million 322.053 bourse.billion - 3,094 3,094 3,094 3,094 0 - - 0 - - 9.901 bourse.thousand_billion - - - - - - - - - - - 104.09 bourse.million - 104.09 bourse.million
غگل4

گلوکوزان‌

سهام بورس 17,228 6,630.00 62.56 17,228 6,630.00 62.56 1397/10/4 1 102.269 bourse.million 1.762 bourse.thousand_billion - 10,598 17,228 17,228 17,228 0 - - 0 - - 3.446 bourse.thousand_billion - - - - - - - - - - - 102.269 bourse.million - 102.269 bourse.million
داناح

ح . بیمه دانا

سهام بورس 1,319 146.00 9.97 1,319 146.00 9.97 1397/08/7 1,995 98.423 bourse.million 129.84 bourse.billion - 1,465 1,611 1,319 1,611 0 - - 0 - - - - - - - - - - - - - 1.407 bourse.million 97.016 bourse.million - 98.423 bourse.million
کمند

صندوق س. با درآمد ثابت کمند

صندوق بورس 10,060 1.00 0.01 10,070 9.00 0.09 1398/10/26 3,074 98.399 bourse.million 990.835 bourse.billion - 10,061 10,070 10,055 10,077 16 1,000 10,055 1 1.32 bourse.million 10,070 1.007 bourse.thousand_billion - - - - - - - - - - 20.927 bourse.million 77.472 bourse.million 15.629 bourse.million 82.77 bourse.million
وتوسح

ح . توسعه‌شهری‌توس‌گستر

سهام بورس 741 82.00 9.96 742 81.00 9.84 1398/04/29 3,661 97.834 bourse.million 72.624 bourse.billion - 823 823 741 823 0 - - 0 - - - - - - - - - - - - - 46.454 bourse.million 51.38 bourse.million - 97.834 bourse.million
خودرو

ایران‌ خودرو

سهام بورس 10,003 476.00 5.00 9,925 398.00 4.18 1398/10/26 7,712 93.08 bourse.million 923.826 bourse.billion 12,069.44 9,527 9,500 9,351 10,003 4 1.397 bourse.million 10,003 100 2,883 10,015 151.853 bourse.thousand_billion 505.231 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 -1.33 -1.29 0.72 69.419 bourse.million 23.661 bourse.million 43.493 bourse.million 49.587 bourse.million
ونیروح2

ح . سرمایه‌گذاری‌نیرو

سهام بورس 550 42.00 8.27 550 42.00 8.27 1398/05/28 1 93 bourse.million 51.15 bourse.billion - 508 550 550 550 - - - - - - - - - - - - - - - - 93 bourse.million - 93 bourse.million
خشرقح

ح . الکتریک‌ خودرو شرق‌

سهام بورس 500 44.00 8.09 508 36.00 6.62 1397/09/25 3,822 92.704 bourse.million 47.106 bourse.billion - 544 560 500 560 0 - - 0 - - - - - - - - - - - - - 18.423 bourse.million 74.281 bourse.million - 92.704 bourse.million
امین یکم

صندوق س.با درآمد ثابت امین یکم

سهام بورس 10,150 7.00 0.07 10,150 7.00 0.07 1398/10/25 3,161 90.173 bourse.million 915.218 bourse.billion - 10,143 10,147 10,143 10,155 1 72,814 10,150 1 30,000 10,151 1.015 bourse.thousand_billion - - - - - - - - - - 27.758 bourse.million 62.414 bourse.million 25.344 bourse.million 64.828 bourse.million
ثفارسح

ح . عمران‌وتوسعه‌فارس‌

سهام بورس 1,618 147.00 9.99 1,563 92.00 6.25 1398/09/24 3,131 89.057 bourse.million 139.155 bourse.billion 5,254.2 1,471 1,471 1,471 1,618 0 1.876 bourse.million 1,618 31 - - - - - - - - - - - - - 34.983 bourse.million 54.074 bourse.million - 89.057 bourse.million
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 4,291 42.00 0.99 4,241 8.00 0.19 1398/10/26 9,134 82.59 bourse.million 350.255 bourse.billion 9,042.08 4,249 4,160 4,078 4,397 1 42,843 4,295 4 20,000 4,295 26.661 bourse.thousand_billion 31.959 bourse.million 11.248 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 1928.2 5.02 9.48 79.711 bourse.million 2.879 bourse.million 80.366 bourse.million 2.224 bourse.million
اخابر

مخابرات ایران

سهام بورس 5,358 255.00 5.00 5,358 255.00 5.00 1398/10/26 2,209 81.331 bourse.million 435.774 bourse.billion 15,108.7 5,103 5,358 5,358 5,358 0 33.753 bourse.million 5,358 700 - - 321.48 bourse.thousand_billion 409.261 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million 10.09 4.1 6.41 44.722 bourse.million 36.609 bourse.million 21.456 bourse.million 59.875 bourse.million
والبر4

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 4,147 1,200.00 40.72 4,147 1,200.00 40.72 1396/06/1 1 80.98 bourse.million 335.823 bourse.billion - 2,947 4,147 4,147 4,147 - - - - 19.906 bourse.thousand_billion - - - - - - - - - - - 80.98 bourse.million - 80.98 bourse.million
وبشهر2

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 4,840 161.00 3.22 4,840 161.00 3.22 1398/09/26 1 79.8 bourse.million 386.232 bourse.billion - 5,001 4,840 4,840 4,840 0 - - 0 - - 39.93 bourse.thousand_billion - - - - - - - - - - - 79.8 bourse.million - 79.8 bourse.million
ماح

ح . بیمه ما

سهام بورس 50 0.00 0.00 50 0.00 0.00 1397/02/19 1,585 79.661 bourse.million 3.983 bourse.billion - 50 50 50 50 0 - - 0 - - - - - - - - - - - - - 40,000 79.621 bourse.million - 79.661 bourse.million
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 2,490 118.00 4.97 2,481 109.00 4.60 1398/10/26 2,461 78.101 bourse.million 193.746 bourse.billion 31,735.37 2,372 2,376 2,320 2,490 1 34.49 bourse.million 2,490 462 2,000 2,520 14.886 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 -18.36 3.14 38.44 78.101 bourse.million 100 24.801 bourse.million 53.3 bourse.million
وساخت2

سرمایه‌ گذاری‌ ساختمان‌ایران‌

سهام بورس 13,133 467.00 3.43 13,133 467.00 3.43 1398/09/11 3 76.652 bourse.million 1.007 bourse.thousand_billion - 13,600 13,133 13,133 13,133 0 - - 0 - - 14.319 bourse.thousand_billion - - - - - - - - - - - 76.652 bourse.million - 76.652 bourse.million
خبهمن

گروه‌بهمن‌

سهام بورس 3,114 148.00 4.99 3,107 141.00 4.75 1398/10/26 2,402 74.16 bourse.million 230.439 bourse.billion 30,874.27 2,966 3,080 2,966 3,114 1 9.506 bourse.million 3,114 161 500 3,500 31.07 bourse.thousand_billion 31.364 bourse.million 16.579 bourse.million 10 bourse.million 3.624 bourse.million 12.955 bourse.million 2.981 bourse.million 2.987 bourse.million 10.4 2.4 10.42 67.778 bourse.million 6.382 bourse.million 33.81 bourse.million 40.35 bourse.million
خودرو4

ایران‌ خودرو

سهام بورس 3,789 997.00 35.71 3,789 997.00 35.71 1396/02/25 1 71.862 bourse.million 272.284 bourse.billion - 2,792 3,789 3,789 3,789 0 - - 0 - - 57.972 bourse.thousand_billion - - - - - - - - - - - - - 71.862 bourse.million
خاذینح

ح . سایپاآذین‌

سهام بورس 947 94.00 9.03 947 94.00 9.03 1398/06/27 3,511 71.282 bourse.million 67.503 bourse.billion - 1,041 995 937 1,030 1 - - 0 2,700 1,010 1.253 bourse.thousand_billion - - - - - - - - - - 70.482 bourse.million 800,000 71.282 bourse.million -
خموتور4

موتورسازان‌تراکتورسازی‌ایران‌

سهام بورس 3,750 297.00 8.60 3,750 297.00 8.60 1396/03/9 1 70.44 bourse.million 264.15 bourse.billion - 3,453 3,750 3,750 3,750 0 - - 0 - - 5.358 bourse.thousand_billion - - - - - - - - - - - 70.44 bourse.million - 70.44 bourse.million
خفنر4

فنرسازی‌خاور

سهام بورس 4,772 1,997.00 71.96 4,772 1,997.00 71.96 1396/01/15 1 69.984 bourse.million 333.964 bourse.billion - 2,775 4,772 4,772 4,772 0 - - 0 - - 954.4 bourse.billion - - - - - - - - - - - 69.984 bourse.million - 69.984 bourse.million
شیران4

س. صنایع‌شیمیایی‌ایران

سهام بورس 3,850 273.00 6.62 3,850 273.00 6.62 1396/11/9 1 69.435 bourse.million 267.324 bourse.billion - 4,123 3,850 3,850 3,850 0 - - 0 - - 31.055 bourse.thousand_billion - - - - - - - - - - - 69.435 bourse.million - 69.435 bourse.million
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 2,298 109.00 4.98 2,259 70.00 3.20 1398/10/26 3,465 69.363 bourse.million 156.711 bourse.billion 20,018.25 2,189 2,210 2,160 2,298 1 18.238 bourse.million 2,298 365 44,239 2,300 24.115 bourse.thousand_billion 256.686 bourse.million 23.634 bourse.million 1.79 23.634 bourse.million 23.36 1.174 bourse.million 1.012 bourse.million 23.84 1.83 20.55 68.602 bourse.million 760,789 69.229 bourse.million 134,724
خبهمن2

گروه‌بهمن‌

سهام بورس 3,114 148.00 4.99 3,114 148.00 4.99 1398/10/25 1 69 bourse.million 214.866 bourse.billion - 2,966 3,114 3,114 3,114 0 - - 0 - - 31.14 bourse.thousand_billion - - - - - - - - - - - 69 bourse.million - 69 bourse.million
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 2,406 41.00 1.73 2,397 32.00 1.35 1398/10/26 4,384 65.944 bourse.million 158.087 bourse.billion 15,041.87 2,365 2,364 2,310 2,421 1 100,000 2,408 1 5,000 2,409 29.963 bourse.thousand_billion 37.266 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million 15.35 1.62 9.32 50.575 bourse.million 15.369 bourse.million 54.934 bourse.million 11.01 bourse.million
خکاوه

سایپا دیزل‌

سهام بورس 824 11.00 1.35 838 25.00 3.08 1397/03/23 3,087 64.83 bourse.million 54.341 bourse.billion - 813 816 815 853 1 180,000 803 2 30,000 846 2.209 bourse.thousand_billion - - - - - - - - - - 63.33 bourse.million 1.5 bourse.million 64.13 bourse.million 700,000