TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

bourse.tedade_moamele

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
قرن

پدیده شیمی قرن

سهام بورس 17,850 0.00 0.00 17,000 0.00 0.00 12:29 510,512 34.187 bourse.million 581.19 bourse.billion - - 17,850 17,850 17,850 1 - - 0 54.137 bourse.million 17,000 17 bourse.thousand_billion - - - - - - - - - - - - - -
وتجارت

بانک تجارت

سهام بورس 607 30.00 4.71 609 28.00 4.40 12:30 37,874 1.188 bourse.billion 723.739 bourse.billion 32,012.42 637 606 606 622 194 3.181 bourse.million 606 48 18.262 bourse.million 607 142.641 bourse.thousand_billion - - 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 959.922 bourse.million 233.421 bourse.million 1.184 bourse.billion 8.861 bourse.million
خساپا

سایپا

سهام بورس 3,030 109.00 3.47 3,038 101.00 3.22 12:30 19,705 209.793 bourse.million 637.321 bourse.billion 30,505.2 3,139 2,983 2,983 3,129 1 259,791 3,030 25 1,305 3,031 123.258 bourse.thousand_billion 421.522 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 190.283 bourse.million 20.102 bourse.million 200.247 bourse.million 10.138 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 662 34.00 4.89 665 31.00 4.45 12:29 18,364 517.943 bourse.million 344.289 bourse.billion 30,040.07 696 662 662 674 1503 30,000 661 1 142.516 bourse.million 662 122.046 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 419.777 bourse.million 98.425 bourse.million 374.728 bourse.million 143.474 bourse.million
ولساپاح

ح . لیزینگ رایان‌ سایپا

سهام بورس 181 1.00 0.56 180 0.00 0.00 1397/05/3 14,747 1.397 bourse.billion 251.548 bourse.billion - 180 198 180 198 0 - - 0 - - - - - - - - - - - - - 86.12 bourse.million 1.311 bourse.billion - 1.397 bourse.billion
غگل

گلوکوزان‌

سهام بورس 99,611 4,743.00 5.00 98,972 4,104.00 4.33 1398/11/14 13,062 9.091 bourse.million 899.803 bourse.billion 603.53 94,868 97,000 95,150 99,611 2 115,802 99,611 134 2,392 99,611 19.794 bourse.thousand_billion 13.645 bourse.million 2.306 bourse.million 200,000 1.498 bourse.million 807,806 3.957 bourse.million 598,267 - - - 9.04 bourse.million 51,663 5.787 bourse.million 3.305 bourse.million
شتران

پالایش نفت تهران

سهام بورس 8,878 422.00 4.99 8,712 256.00 3.03 11:31 12,223 86.446 bourse.million 753.147 bourse.billion 6,651.81 8,456 8,110 8,110 8,878 1 3.942 bourse.million 8,878 189 4 9,820 372.064 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 75.386 bourse.million 11.059 bourse.million 59.799 bourse.million 26.647 bourse.million
خاذینح

ح . سایپاآذین‌

سهام بورس 2,664 296.00 10.00 2,668 292.00 9.86 1398/11/9 12,216 387.556 bourse.million 1.034 bourse.thousand_billion - 2,960 2,953 2,664 2,953 0 - - 0 - - 11.567 bourse.thousand_billion - - - - - - - - - - 178.671 bourse.million 208.885 bourse.million - 387.556 bourse.million
خودرو

ایران‌ خودرو

سهام بورس 10,490 259.00 2.41 10,394 355.00 3.30 12:30 11,831 51.231 bourse.million 532.501 bourse.billion 12,069.44 10,749 10,212 10,212 11,066 6 9,756 10,443 1 104,361 10,444 164.46 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 41.674 bourse.million 9.658 bourse.million 47.663 bourse.million 3.67 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,350 73.00 1.71 4,290 13.00 0.30 12:29 11,637 156.718 bourse.million 672.327 bourse.billion 10,207.36 4,277 4,100 4,100 4,396 1 105,192 4,357 5 81,709 4,358 893.893 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 272.015 bourse.million 332.376 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 75.322 bourse.million 84.362 bourse.million 112.558 bourse.million 47.126 bourse.million
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 6,303 970.00 18.19 6,125 792.00 14.85 12:29 10,105 93.875 bourse.million 574.973 bourse.billion 10,842.63 5,333 6,003 6,000 6,303 1 7,901 6,229 1 99,767 6,230 33.526 bourse.thousand_billion 33.005 bourse.million 10.752 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - 93.503 bourse.million 1.647 bourse.million 75.59 bourse.million 19.56 bourse.million
خپارس

پارس‌ خودرو

سهام بورس 2,311 98.00 4.07 2,313 96.00 3.99 12:29 10,088 148.35 bourse.million 343.097 bourse.billion 18,630.26 2,409 2,289 2,289 2,385 3 34,579 2,309 4 149,002 2,310 54.733 bourse.thousand_billion 97.677 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - 135.939 bourse.million 12.63 bourse.million 148.369 bourse.million 200,000
ونوین

بانک‌اقتصادنوین‌

سهام بورس 3,600 142.00 3.79 3,606 136.00 3.63 12:30 8,141 74.314 bourse.million 267.956 bourse.billion 9,302.69 3,742 3,555 3,555 3,670 1 19,343 3,611 3 62,576 3,615 49.136 bourse.thousand_billion 564.013 bourse.million 515.104 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 - - - 67.554 bourse.million 6.843 bourse.million 71.534 bourse.million 2.863 bourse.million
های وب

داده گسترعصرنوین-های وب

سهام بورس 10,377 223.00 2.20 10,285 131.00 1.29 12:29 8,138 34.26 bourse.million 352.356 bourse.billion 3,593.52 10,154 9,713 9,713 10,555 1 61,212 10,450 1 200 10,452 40.616 bourse.thousand_billion 47.764 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - 34.228 bourse.million 38,576 28.528 bourse.million 5.739 bourse.million
تاپیکوح

ح . س.نفت وگازوپتروشیمی تأمین

سهام بورس 300 0.00 0.00 300 0.00 0.00 1397/03/6 7,774 745.939 bourse.million 223.782 bourse.billion - 300 301 300 301 0 - - 0 - - - - - - - - - - - - - 51.946 bourse.million 693.993 bourse.million - 745.939 bourse.million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 6,936 120.00 1.76 6,822 6.00 0.09 12:29 7,647 45.24 bourse.million 308.619 bourse.billion 7,745.55 6,816 6,485 6,485 6,980 1 114,557 6,940 15 100,000 6,941 691.142 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million - - - 34.691 bourse.million 10.601 bourse.million 32.69 bourse.million 12.602 bourse.million
ونیروح

ح . سرمایه‌گذاری‌نیرو

سهام بورس 804 73.00 9.99 804 73.00 9.99 1398/08/14 7,410 354.458 bourse.million 284.984 bourse.billion 47,835.09 731 804 804 804 0 60.851 bourse.million 804 664 - - - - - - - - - - - - - 61.058 bourse.million 293.4 bourse.million - 354.458 bourse.million
خگستر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 14,750 219.00 1.46 14,633 336.00 2.24 12:30 7,362 21.376 bourse.million 312.794 bourse.billion 3,064.79 14,969 14,221 14,221 15,240 4 3,596 14,651 2 34,246 14,680 35.926 bourse.thousand_billion 35.877 bourse.million 9.925 bourse.million 1.5 bourse.million 2.169 bourse.million 7.755 bourse.million 148,166 77,388 - - - 18.833 bourse.million 2.587 bourse.million 21.42 bourse.million -
وبملت

بانک ملت

سهام بورس 7,490 293.00 3.76 7,490 293.00 3.76 12:29 6,971 73.673 bourse.million 551.8 bourse.billion 7,172.45 7,783 7,394 7,394 7,714 1 3,130 7,497 3 19,043 7,499 389.15 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 40.839 bourse.million 32.906 bourse.million 61.77 bourse.million 11.975 bourse.million
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 16,878 803.00 5.00 16,847 772.00 4.80 12:29 6,770 56.273 bourse.million 948.052 bourse.billion 4,168.71 16,075 16,202 16,200 16,878 0 14.029 bourse.million 16,878 628 - - 263.517 bourse.thousand_billion 282.673 bourse.million 171.868 bourse.million 16.393 bourse.million 178.539 bourse.million 22.627 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 47.354 bourse.million 8.919 bourse.million 48.993 bourse.million 7.279 bourse.million
حفارس

حمل و نقل بین المللی خلیج فارس

سهام بورس 5,331 56.00 1.06 5,199 76.00 1.44 12:30 6,624 50.451 bourse.million 262.269 bourse.billion 6,715.57 5,275 5,012 5,012 5,447 1 3,930 5,311 1 10,000 5,312 13.314 bourse.thousand_billion 12.539 bourse.million 4.226 bourse.million 2.524 bourse.million 2.888 bourse.million 1.338 bourse.million 1.498 bourse.million -22,654 - - - 50.464 bourse.million 4,057 50.468 bourse.million -
وپارس

بانک‌پارسیان‌

سهام بورس 4,424 232.00 4.98 4,442 214.00 4.60 12:29 6,347 115.588 bourse.million 513.421 bourse.billion 21,568.27 4,656 4,424 4,424 4,655 5 16,042 4,434 2 36,535 4,440 110.627 bourse.thousand_billion - - 23.76 bourse.million 1.303 bourse.billion -15,690,820 140.739 bourse.million -15,086,623 - - - 50.063 bourse.million 65.825 bourse.million 103.988 bourse.million 11.9 bourse.million
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 15,050 312.00 2.12 15,120 382.00 2.59 1398/12/1 6,297 23.105 bourse.million 349.333 bourse.billion 4,299.04 14,738 15,000 14,910 15,260 2 929 15,000 1 3,477 15,260 121.961 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 21.611 bourse.million 1.493 bourse.million 19.866 bourse.million 3.238 bourse.million
وسکابح

ح.سرمایه گذاری نورکوثرایرانیان

سهام بورس 259 23.00 9.75 259 23.00 9.75 1397/12/8 6,244 307.02 bourse.million 79.518 bourse.billion - 236 259 259 259 0 - - 0 - - - - - - - - - - - - - 63.72 bourse.million 243.3 bourse.million - 307.02 bourse.million
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 3,904 185.00 4.97 3,769 50.00 1.34 12:29 6,172 91.113 bourse.million 343.363 bourse.billion 30,289.03 3,719 3,534 3,534 3,904 0 1.88 bourse.million 3,904 41 - - 22.314 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 - - - 91.039 bourse.million 79,000 82.818 bourse.million 8.3 bourse.million
پترول

گروه پتروشیمی س. ایرانیان

سهام بورس 3,873 60.00 1.53 3,834 99.00 2.52 12:05 6,070 48.084 bourse.million 184.375 bourse.billion - 3,933 3,737 3,737 3,933 1 6,529 3,873 3 1,000 3,889 76.68 bourse.thousand_billion - - - - - - - - - - 42.735 bourse.million 5.382 bourse.million 44.338 bourse.million 3.779 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 6,733 13.00 0.19 6,684 62.00 0.92 12:29 5,986 35.774 bourse.million 239.098 bourse.billion 4,499.03 6,746 6,409 6,409 6,899 7 202 6,797 1 94,554 6,799 344.046 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 30.328 bourse.million 5.471 bourse.million 34.745 bourse.million 1.054 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 11,700 169.00 1.47 11,426 105.00 0.91 12:29 5,905 21.501 bourse.million 245.668 bourse.billion 3,724.82 11,531 10,955 10,955 11,899 1 17,783 11,700 7 1,500 11,710 330.801 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 18.85 bourse.million 2.742 bourse.million 20.882 bourse.million 710,145
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,820 77.00 2.66 2,815 82.00 2.83 12:29 5,438 61.433 bourse.million 172.964 bourse.billion 11,588.21 2,897 2,753 2,753 2,879 1 2,612 2,830 1 160 2,831 26.189 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 59.613 bourse.million 2.011 bourse.million 61.125 bourse.million 500,000
بسویچ

پارس‌سویچ‌

سهام بورس 82,570 3,893.00 4.95 78,677 0.00 0.00 1398/12/1 5,104 4.702 bourse.million 382.153 bourse.billion 1,329.61 78,677 82,610 74,744 82,610 1 30 76,380 1 750 131,302 81.283 bourse.thousand_billion 36.325 bourse.million 4.255 bourse.million 600,000 1.886 bourse.million 2.185 bourse.million 3.408 bourse.million 1.368 bourse.million - - - 3.901 bourse.million 800,100 4.702 bourse.million -
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 35,910 15.00 0.04 36,003 108.00 0.30 12:29 5,052 7.014 bourse.million 252.528 bourse.billion 1,681.63 35,895 35,177 34,500 37,000 1 661 36,127 1 7,550 36,150 86.148 bourse.thousand_billion 74.99 bourse.million 15.33 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - 6.91 bourse.million 115,800 6.471 bourse.million 555,075
خگسترح

ح . سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 6,360 30.00 0.47 6,318 12.00 0.19 1398/07/7 4,924 184.684 bourse.million 1.167 bourse.thousand_billion 37,506.96 6,330 6,963 6,300 6,963 0 227,938 6,963 12 - - - - - - - - - - - - - 45.514 bourse.million 139.17 bourse.million - 184.684 bourse.million
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 3,128 53.00 1.67 3,138 43.00 1.35 12:29 4,881 57.733 bourse.million 181.177 bourse.billion 13,840.13 3,181 3,022 3,022 3,239 1 5,337 3,160 1 18,367 3,169 39.763 bourse.thousand_billion 37.866 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - 50.66 bourse.million 7.222 bourse.million 44.378 bourse.million 13.504 bourse.million
سفارس

سیمان فارس و خوزستان

سهام بورس 8,278 214.00 2.65 8,115 51.00 0.63 12:30 4,816 23.332 bourse.million 189.329 bourse.billion 4,344.37 8,064 7,661 7,661 8,449 1 60,777 8,353 3 2,763 8,375 45.36 bourse.thousand_billion 43.422 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million - - - 18.931 bourse.million 4.406 bourse.million 21.806 bourse.million 1.531 bourse.million
فخوز

فولاد خوزستان

سهام بورس 13,300 520.00 4.07 13,105 325.00 2.54 12:29 4,674 20.318 bourse.million 266.269 bourse.billion 3,462.2 12,780 12,142 12,142 13,400 4 953 12,999 3 106,760 13,000 243.442 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 18.516 bourse.million 2.138 bourse.million 8.813 bourse.million 11.842 bourse.million
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 15,559 740.00 4.99 15,223 404.00 2.73 12:29 4,481 16.719 bourse.million 254.507 bourse.billion 3,113.81 14,819 15,200 14,201 15,559 0 6.375 bourse.million 15,559 1447 - - 37.107 bourse.thousand_billion 32.007 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - 16.634 bourse.million 85,000 16.697 bourse.million 21,789
کماسه

تامین‌ ماسه‌ ریخته‌گری‌

سهام بورس 38,515 1,834.00 5.00 38,185 1,504.00 4.10 1398/11/24 4,470 5.273 bourse.million 201.345 bourse.billion 2,521.88 36,681 37,500 36,850 38,515 1 400 35,001 1 1,000 38,690 6.186 bourse.thousand_billion 4.649 bourse.million 374,886 162,000 97,012 277,874 264,147 58,198 - - - 4.739 bourse.million 534,350 5.163 bourse.million 109,420
ثنوسا

نوسازی‌وساختمان‌تهران‌

سهام بورس 5,400 5.00 0.09 5,300 105.00 1.94 12:29 4,445 33.223 bourse.million 176.066 bourse.billion 10,120.49 5,405 5,135 5,135 5,555 3 14,140 5,389 2 27,007 5,390 14.215 bourse.thousand_billion 13.484 bourse.million 3.473 bourse.million 2.63 bourse.million 2.461 bourse.million 1.012 bourse.million 38,890 -308,085 - - - 28.125 bourse.million 5.141 bourse.million 31.621 bourse.million 1.645 bourse.million
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 2,579 107.00 3.98 2,592 94.00 3.50 12:29 4,420 50.612 bourse.million 131.2 bourse.billion 11,725.54 2,686 2,552 2,552 2,654 3 883,053 2,589 12 20,893 2,590 28.673 bourse.thousand_billion - - 1.79 23.634 bourse.million 23.36 1.174 bourse.million 1.012 bourse.million - - - 50.003 bourse.million 950,000 50.953 bourse.million -
ختوقا

قطعات‌ اتومبیل‌ ایران‌

سهام بورس 8,939 306.00 3.54 8,797 164.00 1.90 12:29 4,405 17.706 bourse.million 155.763 bourse.billion 4,197.45 8,633 8,202 8,202 9,064 1 8,022 8,991 2 3,667 8,999 9.496 bourse.thousand_billion 9.502 bourse.million 2.358 bourse.million 1.1 bourse.million 883,136 1.475 bourse.million 88,729 39,467 - - - 16.724 bourse.million 1,000,000 17.022 bourse.million 701,781
وپاسار

بانک پاسارگاد

سهام بورس 2,997 77.00 2.50 2,944 130.00 4.23 12:30 4,401 70.649 bourse.million 208.009 bourse.billion 16,753.57 3,074 2,921 2,921 3,020 2 69,018 2,961 1 4,600 2,969 154.93 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 178.144 bourse.million 19.809 bourse.million - - - 47.355 bourse.million 23.4 bourse.million 68.233 bourse.million 2.523 bourse.million
ثاختح

ح . بین‌المللی‌توسعه‌ساختمان

سهام بورس 1 0.00 0.00 1 0.00 0.00 1396/09/29 4,366 436.589 bourse.million 436.589 bourse.million - 1 1 1 1 0 - - 0 - - - - - - - - - - - - - - 436.589 bourse.million - 436.589 bourse.million
حفاری

حفاری شمال

سهام بورس 8,327 529.00 6.78 8,418 620.00 7.95 12:29 4,323 25.478 bourse.million 214.479 bourse.billion 7,910.34 7,798 8,250 8,250 8,589 3 3,971 8,450 2 1,060 8,460 40.634 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 24.901 bourse.million 583,847 23.031 bourse.million 2.454 bourse.million
ولصنم

لیزینگ‌صنعت‌ومعدن‌

سهام بورس 4,075 145.00 3.44 4,080 140.00 3.32 12:29 4,292 42.797 bourse.million 174.596 bourse.billion 7,897.75 4,220 4,009 4,009 4,189 3 190,800 4,100 3 8,179 4,104 8.44 bourse.thousand_billion 6.552 bourse.million 4.104 bourse.million 2 bourse.million 531,749 3.547 bourse.million 362,775 707,699 - - - 39.608 bourse.million 3.25 bourse.million 42.858 bourse.million -
فاذر

صنایع‌ آذرآب‌

سهام بورس 17,720 525.00 3.05 16,887 308.00 1.79 12:30 4,137 23.182 bourse.million 391.473 bourse.billion 6,140.87 17,195 16,336 16,336 17,999 2 499 17,825 1 5,608 17,826 17.195 bourse.thousand_billion 23.464 bourse.million 14.842 bourse.million 1,000,000 13.288 bourse.million 1.555 bourse.million 3.863 bourse.million -170,059 - - - 16.161 bourse.million 7.085 bourse.million 23.246 bourse.million -
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 2,689 39.00 1.43 2,664 64.00 2.35 12:29 4,125 42.756 bourse.million 113.922 bourse.billion 11,032.16 2,728 2,592 2,592 2,748 1 85,838 2,680 7 500 2,688 25.507 bourse.thousand_billion 25.399 bourse.million 11.156 bourse.million 7 bourse.million 2.201 bourse.million 8.955 bourse.million 1.025 bourse.million 960,277 - - - 41.74 bourse.million 1.049 bourse.million 42.263 bourse.million 525,759
خزامیا

زامیاد

سهام بورس 2,981 39.00 1.29 2,954 66.00 2.19 12:29 4,034 50.891 bourse.million 150.331 bourse.billion 17,411.69 3,020 2,869 2,869 3,044 1 50,000 2,973 1 14,000 2,980 16.7 bourse.thousand_billion 28.321 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 16.194 bourse.million -684,915 - - - 41.307 bourse.million 9.74 bourse.million 46.047 bourse.million 5 bourse.million
اخابرح

ح . مخابرات ایران

سهام بورس 1,100 0.00 0.00 1,100 0.00 0.00 1396/02/2 4,015 214.596 bourse.million 236.058 bourse.billion - 1,100 1,100 1,100 1,101 0 - - 0 - - - - - - - - - - - - - 109.423 bourse.million 105.173 bourse.million - 214.596 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 11,305 538.00 5.00 11,267 500.00 4.64 1398/11/29 3,986 34.259 bourse.million 385.997 bourse.billion 4,632.61 10,767 11,100 10,999 11,305 1 4,660 11,200 2 2,500 14,092 1030.931 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 20.064 bourse.million 14.195 bourse.million 8.876 bourse.million 25.383 bourse.million
اخابر

مخابرات ایران

سهام بورس 6,250 78.00 1.26 6,221 49.00 0.79 12:29 3,962 27.721 bourse.million 172.455 bourse.billion 15,108.7 6,172 6,000 5,910 6,399 1 200 6,220 1 600 6,290 370.32 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 18.95 bourse.million 8.772 bourse.million 22.788 bourse.million 4.933 bourse.million
حتوکا

حمل‌ونقل‌توکا

سهام بورس 19,758 32.00 0.16 19,583 143.00 0.72 12:42 3,844 6.872 bourse.million 134.579 bourse.billion 1,976.07 19,726 18,740 18,740 20,476 1 51 19,620 1 48,556 19,637 6.51 bourse.thousand_billion - - 330,000 608,121 384,992 861,537 43,681 - - - 6.871 bourse.million 75,000 6.946 bourse.million -
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 7,800 71.00 0.92 7,796 67.00 0.87 1398/11/29 3,830 27.833 bourse.million 216.993 bourse.billion 10,844.96 7,729 7,900 7,711 7,901 1 550 7,588 1 10,000 7,937 343.024 bourse.thousand_billion 318.466 bourse.million 121.833 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million - - - 10.805 bourse.million 17.028 bourse.million 23.604 bourse.million 4.229 bourse.million
خشرقح

ح . الکتریک‌ خودرو شرق‌

سهام بورس 500 44.00 8.09 508 36.00 6.62 1397/09/25 3,822 92.704 bourse.million 47.106 bourse.billion - 544 560 500 560 0 - - 0 - - - - - - - - - - - - - 18.423 bourse.million 74.281 bourse.million - 92.704 bourse.million
خاذین

سایپاآذین‌

سهام بورس 4,114 119.00 2.81 4,093 140.00 3.31 12:29 3,804 35.567 bourse.million 145.581 bourse.billion 7,706.04 4,233 4,022 4,022 4,269 3 482 4,129 2 146,785 4,130 11.199 bourse.thousand_billion - - 1.323 bourse.million 3.435 bourse.million 1.606 bourse.million 4.386 bourse.million -228,173 - - - 35.091 bourse.million 507,291 35.286 bourse.million 311,558
شسپا

نفت سپاهان

سهام بورس 11,458 64.00 0.56 11,252 142.00 1.25 12:29 3,804 12.364 bourse.million 139.123 bourse.billion 3,354.19 11,394 10,825 10,825 11,560 4 670 11,500 1 40,624 11,510 68.364 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 11.627 bourse.million 740,852 12.268 bourse.million 100,000
بترانس

ایران‌ ترانسفو

سهام بورس 17,268 822.00 5.00 16,993 547.00 3.33 12:29 3,761 21.538 bourse.million 366.008 bourse.billion 3,583.73 16,446 16,990 16,501 17,268 3 10.606 bourse.million 17,268 1296 8,520 17,300 61.673 bourse.thousand_billion - - 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 20.212 bourse.million 1.326 bourse.million 12.071 bourse.million 9.467 bourse.million
امید

تامین سرمایه امید

سهام بورس 3,555 169.00 4.99 3,536 150.00 4.43 12:29 3,709 72.024 bourse.million 254.656 bourse.billion 26,394.74 3,386 3,420 3,400 3,555 2 10.801 bourse.million 3,555 349 55,040 3,598 23.702 bourse.thousand_billion 22.186 bourse.million 11.646 bourse.million 6 bourse.million 1.851 bourse.million 9.794 bourse.million 2.609 bourse.million 2.145 bourse.million - - - 63.239 bourse.million 8.785 bourse.million 37.708 bourse.million 34.316 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 5,276 104.00 2.01 5,280 108.00 2.09 12:29 3,695 39.042 bourse.million 206.154 bourse.billion 10,750.78 5,172 5,000 5,000 5,430 1 12,000 5,302 2 11,628 5,337 372.384 bourse.thousand_billion 311.501 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 30.593 bourse.million 8.557 bourse.million 17.093 bourse.million 22.058 bourse.million
وتوسح

ح . توسعه‌شهری‌توس‌گستر

سهام بورس 741 82.00 9.96 742 81.00 9.84 1398/04/29 3,661 97.834 bourse.million 72.624 bourse.billion - 823 823 741 823 0 - - 0 - - - - - - - - - - - - - 46.454 bourse.million 51.38 bourse.million - 97.834 bourse.million
ختور

رادیاتور ایران‌

سهام بورس 60,860 1,883.00 3.19 61,030 2,053.00 3.48 12:42 3,634 3.752 bourse.million 228.973 bourse.billion 3,019.58 58,977 61,299 58,235 63,500 1 239 61,200 2 70 61,556 17.693 bourse.thousand_billion - - 300,000 853,405 794,347 2.57 bourse.million 146,432 - - - 3.671 bourse.million 102,000 3.773 bourse.million -
کسرا

سرامیک‌های‌صنعتی‌اردکان‌

سهام بورس 23,749 451.00 1.86 23,666 534.00 2.21 12:30 3,630 7.78 bourse.million 184.129 bourse.billion 2,065.61 24,200 22,990 22,990 24,300 1 753 23,800 3 340 23,850 14.036 bourse.thousand_billion 12.721 bourse.million 963,828 580,000 300,387 1.072 bourse.million 1.005 bourse.million 388,989 - - - 7.481 bourse.million 300,000 7.489 bourse.million 292,000
فساز

غلتک سازان سپاهان

سهام بورس 19,000 440.00 2.37 18,598 38.00 0.20 12:04 3,532 5.749 bourse.million 106.911 bourse.billion - 18,560 17,632 17,632 19,200 1 523 19,001 1 800 19,055 11.159 bourse.thousand_billion - - - - - - - - - - 5.665 bourse.million 110,000 5.512 bourse.million 263,709
خریخت

صنایع‌ریخته‌گری‌ایران‌

سهام بورس 3,478 12.00 0.35 3,379 87.00 2.51 12:29 3,364 30.972 bourse.million 104.659 bourse.billion 11,835.32 3,466 3,293 3,293 3,535 2 78,888 3,401 2 6,906 3,402 5.415 bourse.thousand_billion 6.082 bourse.million 1.375 bourse.million 1.262 bourse.million 617,978 757,429 361,722 -71,270 - - - 29.504 bourse.million 1.475 bourse.million 30.685 bourse.million 293,803
غالبر

لبنیات‌کالبر

سهام بورس 15,384 261.00 1.67 15,241 404.00 2.58 12:30 3,255 8.56 bourse.million 130.463 bourse.billion 2,614.58 15,645 14,863 14,863 15,910 3 2,376 15,670 1 8,239 15,690 5.476 bourse.thousand_billion 5.307 bourse.million 1.507 bourse.million 350,000 883,839 622,946 1.052 bourse.million 144,215 - - - 8.561 bourse.million 686 8.561 bourse.million -
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,499 28.00 0.43 6,390 81.00 1.25 12:29 3,253 19.96 bourse.million 127.542 bourse.billion 14,916.61 6,471 6,170 6,170 6,545 3 2,308 6,490 1 19,300 6,499 260.781 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 15.441 bourse.million 4.593 bourse.million 17.162 bourse.million 2.872 bourse.million
ثفارسح

ح . عمران‌وتوسعه‌فارس‌

سهام بورس 1,618 147.00 9.99 1,563 92.00 6.25 1398/09/24 3,131 89.057 bourse.million 139.155 bourse.billion 5,254.2 1,471 1,471 1,471 1,618 0 1.876 bourse.million 1,618 31 - - - - - - - - - - - - - 34.983 bourse.million 54.074 bourse.million - 89.057 bourse.million
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 2,829 63.00 2.18 2,809 83.00 2.87 12:29 3,095 37.998 bourse.million 106.721 bourse.billion 18,428.76 2,892 2,748 2,748 2,891 1 78,910 2,820 2 10,000 2,823 23.02 bourse.thousand_billion 20.004 bourse.million 13.125 bourse.million 7.96 bourse.million 1.27 bourse.million 11.733 bourse.million 693,591 736,527 - - - 35.478 bourse.million 2.6 bourse.million 37.228 bourse.million 850,000
خکاوه

سایپا دیزل‌

سهام بورس 824 11.00 1.35 2,800 1,987.00 244.40 1398/11/2 3,087 64.83 bourse.million 54.341 bourse.billion - 813 816 815 853 1 180,000 803 2 30,000 846 - - - - - - - - - - - 63.33 bourse.million 1.5 bourse.million 64.13 bourse.million 700,000
شاراک

پتروشیمی شازند

سهام بورس 12,900 304.00 2.30 12,832 372.00 2.82 12:29 3,084 13.738 bourse.million 176.285 bourse.billion 4,156.73 13,204 12,544 12,544 13,450 2 1,000 12,902 1 27,009 12,940 106.477 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 11.557 bourse.million 2.266 bourse.million 12.468 bourse.million 1.356 bourse.million
پارند2

صندوق س. پارند پایدار سپهر

سهام بورس 1 10,051.00 99.99 1 10,051.00 99.99 1398/09/25 3,009 300 bourse.million 300 bourse.million - 10,052 1 1 1 0 - - 0 - - 3 bourse.billion - - - - - - - - - - - 300 bourse.million - 300 bourse.million
کگل

معدنی و صنعتی گل گهر

سهام بورس 8,870 2.00 0.02 8,703 169.00 1.90 12:29 2,955 17.989 bourse.million 156.553 bourse.billion 9,619.5 8,872 8,431 8,431 9,010 2 612 8,865 1 46,800 8,870 425.856 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 12.973 bourse.million 5.036 bourse.million 16.677 bourse.million 1.332 bourse.million
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 43,412 2,067.00 5.00 42,670 1,325.00 3.20 12:43 2,948 2.864 bourse.million 122.185 bourse.billion 805.55 41,345 39,278 39,278 43,412 1 248,598 43,412 116 150 44,098 83.352 bourse.thousand_billion 87.493 bourse.million 11.236 bourse.million 1.68 bourse.million 6.625 bourse.million 4.611 bourse.million 8.065 bourse.million 1.72 bourse.million - - - 2.863 bourse.million 500 2.279 bourse.million 584,120
وصنا

گروه‌صنایع‌بهشهرایران‌

سهام بورس 5,929 67.00 1.14 5,930 68.00 1.16 12:29 2,906 10.441 bourse.million 61.857 bourse.billion 5,542.17 5,862 5,570 5,570 6,090 3 17,717 5,924 4 5,630 5,970 10.552 bourse.thousand_billion 10.005 bourse.million 3.568 bourse.million 1.8 bourse.million 426,896 3.141 bourse.million 1.088 bourse.million 1.032 bourse.million - - - 10.521 bourse.million 10,000 10.506 bourse.million 25,000
خوساز

محورسازان‌ایران‌خودرو

سهام بورس 5,954 283.00 4.99 5,806 135.00 2.38 12:42 2,731 21.913 bourse.million 127.233 bourse.billion 10,394.33 5,671 5,388 5,388 5,954 1 1.564 bourse.million 5,954 177 439 6,100 6.351 bourse.thousand_billion 6.289 bourse.million 2.138 bourse.million 1.12 bourse.million 1.104 bourse.million 926,119 2.327 bourse.million 31,374 - - - 21.513 bourse.million 500,222 21.529 bourse.million 484,602
شگل

گلتاش‌

سهام بورس 21,400 10.00 0.05 21,013 377.00 1.76 12:29 2,702 4.617 bourse.million 97.016 bourse.billion 1,618.26 21,390 20,321 20,321 21,789 1 2,450 21,330 1 3,000 21,331 21.39 bourse.thousand_billion 20.416 bourse.million 3.849 bourse.million 1,000,000 1.415 bourse.million 2.434 bourse.million 5.666 bourse.million 1.768 bourse.million - - - 4.218 bourse.million 402,133 4.6 bourse.million 20,000
فایرا

آلومینیوم‌ایران‌

سهام بورس 11,000 323.00 2.85 11,082 241.00 2.13 12:29 2,684 8.551 bourse.million 94.769 bourse.billion 4,252.94 11,323 10,757 10,757 11,500 1 8,044 11,143 1 16,252 11,149 58.855 bourse.thousand_billion 67.088 bourse.million 28.509 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - 8.558 bourse.million - 7.466 bourse.million 1.091 bourse.million
شپترو

پتروشیمی‌ آبادان‌

سهام بورس 1,452 40.00 2.83 3,526 2,114.00 149.72 1398/11/7 2,672 30.719 bourse.million 44.414 bourse.billion - 1,412 1,447 1,414 1,475 1 1,500 1,442 1 1,000 1,451 - - - - - - - - - - - 30.719 bourse.million - 30.51 bourse.million 209,000
سیمرغ

سیمرغ

سهام بورس 17,600 100.00 0.56 17,449 251.00 1.42 12:29 2,668 4.841 bourse.million 84.477 bourse.billion 3,436.45 17,700 16,815 16,815 18,170 1 17,146 17,739 4 390 17,750 23.01 bourse.thousand_billion 23.973 bourse.million 5.244 bourse.million 1.3 bourse.million 2.264 bourse.million 2.979 bourse.million 5.458 bourse.million 407,957 - - - 4.325 bourse.million 518,968 4.764 bourse.million 80,000
غپینو

پارس‌ مینو

سهام بورس 23,650 940.00 4.14 22,985 275.00 1.21 12:29 2,645 6.619 bourse.million 152.135 bourse.billion 4,822.39 22,710 21,576 21,576 23,799 3 103 23,290 1 3,985 23,369 28.615 bourse.thousand_billion 23.172 bourse.million 3.833 bourse.million 1.26 bourse.million 1.488 bourse.million 2.346 bourse.million 4.473 bourse.million 820,404 - - - 6.616 bourse.million 10,000 6.316 bourse.million 310,463
پاکشو

گروه صنعتی پاکشو

سهام بورس 63,210 43,427.00 40.72 109,802 3,165.00 2.97 12:29 2,643 1.604 bourse.million 176.089 bourse.billion 318.37 106,637 60,200 60,200 63,210 4 198 111,400 1 2,208 115,221 109.802 bourse.thousand_billion 93.383 bourse.million 15.004 bourse.million 1,000,000 10.418 bourse.million 4.586 bourse.million 16.719 bourse.million 5.361 bourse.million - - - 1.296 bourse.million 307,908 839,845 763,847
نوری

پتروشیمی نوری

سهام بورس 72,014 2,239.00 3.21 71,093 1,318.00 1.89 12:29 2,639 2.527 bourse.million 179.63 bourse.billion 1,022.99 69,775 66,500 66,500 73,262 1 2 72,390 1 32 72,413 209.325 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 186.256 bourse.million 24.537 bourse.million - - - 1.297 bourse.million 1.23 bourse.million 2.02 bourse.million 507,069
کبافق

معادن‌ بافق‌

سهام بورس 30,318 1,443.00 5.00 30,318 1,443.00 5.00 12:27 2,606 10.348 bourse.million 313.735 bourse.billion 730.91 28,875 30,318 30,318 30,318 1 8.701 bourse.million 30,318 2205 10 37,500 35.083 bourse.thousand_billion 16.779 bourse.million 2.663 bourse.million 202,500 365,487 2.297 bourse.million 1.353 bourse.million 1.058 bourse.million - - - 9.798 bourse.million 550,000 10.192 bourse.million 156,000
کلوند

کاشی‌ الوند

سهام بورس 23,701 741.00 3.03 23,463 979.00 4.01 12:29 2,593 6.97 bourse.million 163.534 bourse.billion 4,238.24 24,442 23,220 23,220 24,440 1 50 23,891 1 11,343 23,900 9.777 bourse.thousand_billion 5.964 bourse.million 2.19 bourse.million 400,000 1.576 bourse.million 613,817 1.817 bourse.million 227,692 - - - 5.262 bourse.million 1.712 bourse.million 6.973 bourse.million -
خریختح

ح . صنایع‌ریخته‌گری‌ایران‌

حق تقدم بورس 1,849 157.00 7.83 1,895 111.00 5.53 12:30 2,566 25.175 bourse.million 47.701 bourse.billion 11,851.27 2,006 1,850 1,832 1,999 3 2,700 1,856 1 56,179 1,860 - - - - - - - - - - - 25.269 bourse.million 15,580 25.285 bourse.million -
وپترو

سرمایه‌گذاری صنایع پتروشیمی‌

سهام بورس 9,290 60.00 0.65 9,402 172.00 1.86 1398/12/1 2,551 8.078 bourse.million 75.949 bourse.billion 3,717.66 9,230 9,201 9,201 9,500 1 4,000 9,109 1 5,323 9,510 17.112 bourse.thousand_billion 19.712 bourse.million 6.011 bourse.million 1.82 bourse.million 2.793 bourse.million 3.218 bourse.million 1.285 bourse.million 142,303 - - - 7.742 bourse.million 335,775 7.718 bourse.million 360,000
رکیش

کارت اعتباری ایران کیش

سهام بورس 6,736 8.00 0.12 6,727 17.00 0.25 12:05 2,524 11.203 bourse.million 75.364 bourse.billion - 6,744 6,407 6,407 6,949 1 500 6,736 1 13,161 6,740 17.49 bourse.thousand_billion - - - - - - - - - - 11.119 bourse.million 100,000 9.852 bourse.million 1.366 bourse.million
خمهر

مهرکام‌پارس‌

سهام بورس 4,310 201.00 4.46 4,373 138.00 3.06 12:29 2,524 18.304 bourse.million 80.036 bourse.billion 12,732.56 4,511 4,286 4,286 4,510 1 3,000 4,378 2 4,120 4,379 8.398 bourse.thousand_billion 10.095 bourse.million 4.669 bourse.million 1.862 bourse.million 4.219 bourse.million 450,118 5.412 bourse.million -480,454 - - - 17.981 bourse.million 446,513 18.192 bourse.million 235,365
چکارن

کارتن‌ ایران‌

سهام بورس 60,625 1,947.00 3.11 60,451 2,121.00 3.39 12:29 2,463 1.732 bourse.million 104.723 bourse.billion 1,318.81 62,572 59,444 59,444 61,967 2 901 60,621 3 1,356 60,622 11.404 bourse.thousand_billion 11.794 bourse.million 673,180 182,250 399,410 273,770 1.039 bourse.million 121,760 - - - 1.734 bourse.million - 1.713 bourse.million 20,505
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 8,737 416.00 5.00 8,640 319.00 3.83 12:29 2,458 17.967 bourse.million 155.235 bourse.billion 3,594.69 8,321 8,290 8,075 8,737 1 9.98 bourse.million 8,737 772 2,000 8,750 39.942 bourse.thousand_billion 38.947 bourse.million 9.443 bourse.million 3.7 bourse.million 910,773 8.532 bourse.million 1.577 bourse.million 2.861 bourse.million - - - 15.023 bourse.million 2.944 bourse.million 13.542 bourse.million 4.424 bourse.million
کحافظ

کاشی‌ وسرامیک‌ حافظ‌

سهام بورس 11,889 566.00 5.00 11,883 560.00 4.95 12:29 2,397 18.159 bourse.million 215.782 bourse.billion 728.03 11,323 11,889 11,500 11,889 1 10.043 bourse.million 11,889 1530 10,000 14,710 16.633 bourse.thousand_billion 11.69 bourse.million 2.258 bourse.million 180,000 2.729 bourse.million -470,414 447,343 -19,321 - - - 17.858 bourse.million 303,861 18.162 bourse.million -
فرآور

فرآوری‌موادمعدنی‌ایران‌

سهام بورس 17,770 29.00 0.16 17,616 125.00 0.70 12:29 2,362 4.272 bourse.million 75.25 bourse.billion 961.43 17,741 16,854 16,854 18,300 1 2,032 18,000 1 760 18,010 11.709 bourse.thousand_billion 14.423 bourse.million 1.481 bourse.million 120,000 563,300 917,816 1.183 bourse.million 441,346 - - - 4.284 bourse.million 300 4.133 bourse.million 151,324
دانا

بیمه دانا

سهام بورس 9,448 449.00 4.99 9,275 276.00 3.07 12:29 2,341 20.575 bourse.million 190.842 bourse.billion 4,297.96 8,999 8,550 8,550 9,448 0 1.856 bourse.million 9,448 100 - - 13.499 bourse.thousand_billion 52.337 bourse.million 44.347 bourse.million 1.5 bourse.million 42.248 bourse.million 2.099 bourse.million 28.178 bourse.million 357,095 - - - 15.75 bourse.million 4.824 bourse.million 15.568 bourse.million 5.007 bourse.million
وایران

لیزینگ ایرانیان

سهام بورس 5,001 100.00 1.96 4,981 120.00 2.35 12:05 2,311 10.72 bourse.million 53.4 bourse.billion - 5,101 4,846 4,846 5,108 1 265,953 5,000 17 39,496 5,001 4.981 bourse.thousand_billion - - - - - - - - - - 10.715 bourse.million 10,000 10.725 bourse.million -
حتاید

تایدواترخاورمیانه

سهام بورس 13,036 620.00 4.99 12,767 351.00 2.83 12:29 2,309 15.34 bourse.million 195.839 bourse.billion 3,651.84 12,416 12,150 11,900 13,036 0 5.613 bourse.million 13,036 460 - - 24.211 bourse.thousand_billion 25.208 bourse.million 6.728 bourse.million 1,000,000 3.473 bourse.million 3.255 bourse.million 3.712 bourse.million 2.155 bourse.million - - - 15.03 bourse.million 310,000 12.519 bourse.million 2.821 bourse.million
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 39,910 1,900.00 5.00 39,055 1,045.00 2.75 12:05 2,286 3.22 bourse.million 125.757 bourse.billion 954.44 38,010 36,110 36,110 39,910 7 1.507 bourse.million 39,910 292 3,113 42,694 78.11 bourse.thousand_billion 74.509 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 1.834 bourse.million 1.386 bourse.million 2.879 bourse.million 341,271
ثشاهد

سرمایه‌ گذاری‌ شاهد

سهام بورس 3,574 170.00 4.99 3,485 81.00 2.38 12:29 2,263 24.192 bourse.million 84.31 bourse.billion 17,596.89 3,404 3,234 3,234 3,574 1 2.128 bourse.million 3,574 46 2,000 3,600 13.639 bourse.thousand_billion 12.404 bourse.million 6.123 bourse.million 4.007 bourse.million 343,770 5.779 bourse.million 753,660 680,437 - - - 24.092 bourse.million 100,000 23.442 bourse.million 750,000
سشرق

سیمان‌ شرق‌

سهام بورس 4,282 203.00 4.98 4,163 84.00 2.06 12:29 2,257 22.925 bourse.million 95.43 bourse.billion 7,755.63 4,079 3,876 3,876 4,282 3 6.71 bourse.million 4,282 188 13,305 4,290 10.824 bourse.thousand_billion 13.079 bourse.million 6.612 bourse.million 2.654 bourse.million 3.776 bourse.million 2.836 bourse.million 2.505 bourse.million 841,138 - - - 21.625 bourse.million 1.3 bourse.million 22.675 bourse.million 250,000
ثامان

سامان‌ گستراصفهان‌

سهام بورس 17,900 355.00 1.94 18,635 380.00 2.08 12:30 2,253 6.46 bourse.million 120.377 bourse.billion 2,265.16 18,255 17,343 17,343 19,167 1 7,027 18,478 3 8,500 18,593 4.052 bourse.thousand_billion 2.326 bourse.million 648,641 221,941 152,501 496,140 58,961 30,215 - - - 6.297 bourse.million 163,608 6.461 bourse.million -
سشرقح

ح . سیمان‌ شرق‌

سهام بورس 9 0.00 0.00 9 0.00 0.00 1396/01/21 2,234 180.439 bourse.million 1.624 bourse.billion - 9 9 9 9 0 - - 0 - - - - - - - - - - - - - 27.641 bourse.million 152.797 bourse.million - 180.439 bourse.million
کترام

تولیدی‌ کاشی‌ تکسرام‌

سهام بورس 17,033 811.00 5.00 16,370 148.00 0.91 12:29 2,230 8.619 bourse.million 141.092 bourse.billion 3,820.74 16,222 15,411 15,411 17,033 34 721,742 17,033 193 213,428 17,033 4.785 bourse.thousand_billion 3.839 bourse.million 935,161 294,981 574,576 360,585 715,898 96,074 - - - 7.671 bourse.million 947,922 7.93 bourse.million 688,514