TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

bourse.tedade_moamele

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
وتجارت

بانک تجارت

سهام بورس 512 24.00 4.92 511 23.00 4.71 12:30 62,330 2.69 bourse.billion 1.375 bourse.thousand_billion 32,012.42 488 490 490 512 5 2.623 bourse.million 512 49 331,264 514 109.276 bourse.thousand_billion 2.072 bourse.billion 2.121 bourse.billion 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million 16.68 0.71 0.45 2.177 bourse.billion 512.9 bourse.million 1.166 bourse.billion 1.524 bourse.billion
وبصادر

بانک صادرات ایران

سهام بورس 625 29.00 4.87 624 28.00 4.70 12:30 23,524 982.243 bourse.million 612.937 bourse.billion 31,314 596 603 603 625 2 50,000 624 1 103,300 625 104.511 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 -7.37 0.73 0.44 876.043 bourse.million 106.199 bourse.million 363.533 bourse.million 618.71 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 3,939 13.00 0.33 3,950 24.00 0.61 15:44 19,024 219.976 bourse.million 868.987 bourse.billion 7,906.46 3,926 3,980 3,891 4,000 1 1,200 3,939 2 10,000 3,939 820.534 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 207.97 bourse.million 305.425 bourse.million 336.337 bourse.million 143.672 bourse.million 5.16 2.69 2.44 156.18 bourse.million 63.796 bourse.million 115.035 bourse.million 104.942 bourse.million
خساپا

سایپا

سهام بورس 2,675 127.00 4.98 2,675 127.00 4.98 12:30 18,518 500.686 bourse.million 1.339 bourse.thousand_billion 30,505.2 2,548 2,675 2,631 2,675 3 193,765 2,670 10 110,250 2,670 100.051 bourse.thousand_billion 404.677 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 -1.47 -1.64 1.13 432.725 bourse.million 67.961 bourse.million 309.398 bourse.million 191.288 bourse.million
ولساپاح

ح . لیزینگ رایان‌ سایپا

سهام بورس 181 1.00 0.56 180 0.00 0.00 1397/05/3 14,747 1.397 bourse.billion 251.548 bourse.billion - 180 198 180 198 0 - - 0 - - - - - - - - - - - - - 86.12 bourse.million 1.311 bourse.billion - 1.397 bourse.billion
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 7,600 94.00 1.25 7,673 167.00 2.22 1398/10/26 12,568 135.181 bourse.million 1.037 bourse.thousand_billion 7,228.22 7,506 7,590 7,450 7,740 3 1,000 7,551 1 300,000 7,600 598.494 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million 6.98 3.11 3.79 74.455 bourse.million 60.726 bourse.million 39.415 bourse.million 95.766 bourse.million
خودرو

ایران‌ خودرو

سهام بورس 10,244 319.00 3.21 10,385 460.00 4.63 12:29 11,611 89.05 bourse.million 924.799 bourse.billion 12,069.44 9,925 10,400 10,199 10,421 1 10,000 10,244 1 1,000 10,244 151.853 bourse.thousand_billion 512.269 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 -1.33 -1.29 0.72 79.901 bourse.million 9.149 bourse.million 44.082 bourse.million 44.967 bourse.million
وبملت

بانک ملت

سهام بورس 6,749 131.00 1.98 6,860 242.00 3.66 12:30 10,988 149.178 bourse.million 1.023 bourse.thousand_billion 10,910.66 6,618 6,659 6,659 6,948 5 445 6,748 1 350,365 6,750 330.9 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million 2.5 1.75 0.85 87.63 bourse.million 61.549 bourse.million 77.806 bourse.million 71.372 bourse.million
فساز

غلتک سازان سپاهان

سهام بورس 17,099 336.00 1.93 17,391 44.00 0.25 12:30 10,301 14.161 bourse.million 246.276 bourse.billion - 17,435 17,740 16,900 18,150 1 1,000 17,067 1 500 17,067 10.435 bourse.thousand_billion - - - - - - - - - - 13.741 bourse.million 420,000 13.859 bourse.million 302,508
وپاسار

بانک پاسارگاد

سهام بورس 2,739 130.00 4.98 2,738 129.00 4.94 12:30 9,552 321.751 bourse.million 880.978 bourse.billion 29,772.22 2,609 2,739 2,700 2,739 1 1.764 bourse.million 2,739 39 10,000 2,759 131.494 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 166.524 bourse.million 20.571 bourse.million 6.39 1.48 0.79 202.41 bourse.million 119.341 bourse.million 81.768 bourse.million 239.983 bourse.million
خپارس

پارس‌ خودرو

سهام بورس 1,860 54.00 2.99 1,886 80.00 4.43 12:29 9,057 195.07 bourse.million 367.953 bourse.billion 23,970.09 1,806 1,890 1,840 1,896 2 8,936 1,851 1 2,300 1,860 41.033 bourse.thousand_billion 96.064 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 -1.74 -3.26 2.72 185.47 bourse.million 9.6 bourse.million 129.473 bourse.million 65.597 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 11,760 191.00 1.60 11,959 8.00 0.07 15:41 8,506 19.791 bourse.million 236.676 bourse.billion 2,299.28 11,951 12,018 11,724 12,400 1 11,332 11,759 4 8,000 11,759 342.85 bourse.thousand_billion 484.653 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million 5.99 4.83 0.57 19.726 bourse.million 64,409 17.091 bourse.million 2.7 bourse.million
شتران

پالایش نفت تهران

سهام بورس 6,050 53.00 0.87 6,144 41.00 0.67 12:29 8,251 54.146 bourse.million 332.655 bourse.billion 4,515.33 6,103 6,120 6,047 6,278 1 24,000 6,051 2 6,000 6,055 268.532 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million 5.03 3.12 0.53 52.839 bourse.million 1.307 bourse.million 21.857 bourse.million 32.289 bourse.million
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 13,170 426.00 3.34 13,344 600.00 4.71 12:30 8,091 36.459 bourse.million 486.511 bourse.billion 5,871.25 12,744 13,380 13,120 13,381 1 274 13,177 1 43,569 13,180 102.796 bourse.thousand_billion 24.102 bourse.million 91.907 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million 11.84 6.12 6.08 34.932 bourse.million 1.527 bourse.million 31.425 bourse.million 5.034 bourse.million
تاپیکوح

ح . س.نفت وگازوپتروشیمی تأمین

سهام بورس 300 0.00 0.00 300 0.00 0.00 1397/03/6 7,774 745.939 bourse.million 223.782 bourse.billion - 300 301 300 301 0 - - 0 - - - - - - - - - - - - - 51.946 bourse.million 693.993 bourse.million - 745.939 bourse.million
ونیروح

ح . سرمایه‌گذاری‌نیرو

سهام بورس 804 73.00 9.99 804 73.00 9.99 1398/08/14 7,410 354.458 bourse.million 284.984 bourse.billion 47,835.09 731 804 804 804 0 60.851 bourse.million 804 664 - - - - - - - - - - - - - 61.058 bourse.million 293.4 bourse.million - 354.458 bourse.million
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,530 85.00 3.48 2,551 106.00 4.34 12:30 6,792 118.497 bourse.million 302.31 bourse.billion 16,539.09 2,445 2,510 2,497 2,567 2 1.408 bourse.million 2,530 32 6,618 2,530 22.103 bourse.thousand_billion 40.128 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million 14.85 1.78 3.13 106.956 bourse.million 11.54 bourse.million 82.392 bourse.million 36.105 bourse.million
های وب

داده گسترعصرنوین-های وب

سهام بورس 9,320 127.00 1.38 9,438 245.00 2.67 12:29 6,710 29.644 bourse.million 279.769 bourse.billion 5,296.32 9,193 9,260 9,220 9,640 3 9,863 9,315 5 18,590 9,350 36.772 bourse.thousand_billion 47.928 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million 32.82 5.74 9.23 25.859 bourse.million 3.785 bourse.million 28.829 bourse.million 815,633
شپنا

پالایش نفت اصفهان

سهام بورس 6,400 71.00 1.12 6,423 94.00 1.49 12:35 6,281 59.258 bourse.million 380.593 bourse.billion 5,763.09 6,329 6,528 6,389 6,528 1 999 6,404 1 546 6,404 322.779 bourse.thousand_billion 406.175 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million 4.47 2.95 0.45 33.492 bourse.million 25.766 bourse.million 22.559 bourse.million 36.698 bourse.million
وسکابح

ح.سرمایه گذاری نورکوثرایرانیان

سهام بورس 259 23.00 9.75 259 23.00 9.75 1397/12/8 6,244 307.02 bourse.million 79.518 bourse.billion - 236 259 259 259 0 - - 0 - - - - - - - - - - - - - 63.72 bourse.million 243.3 bourse.million - 307.02 bourse.million
قثابت

قند ثابت‌ خراسان‌

سهام بورس 23,408 427.00 1.86 23,317 336.00 1.46 12:30 5,861 7.162 bourse.million 166.999 bourse.billion 2,181.64 22,981 23,800 22,889 23,808 1 500 23,400 1 50 23,438 11.72 bourse.thousand_billion 14.208 bourse.million 999,369 510,000 620,778 378,591 640,476 68,453 171.22 30.96 18.3 7.149 bourse.million 12,682 7.162 bourse.million -
بترانس

ایران‌ ترانسفو

سهام بورس 11,514 544.00 4.96 11,461 491.00 4.48 12:32 5,771 30.74 bourse.million 352.301 bourse.billion 4,258.27 10,970 11,083 11,083 11,518 3 5,095 11,514 2 290,021 11,514 41.138 bourse.thousand_billion 60.267 bourse.million 25.881 bourse.million 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 6.072 bourse.million 1.865 bourse.million 22.06 6.39 6.77 28.925 bourse.million 1.816 bourse.million 26.688 bourse.million 4.052 bourse.million
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 11,003 85.00 0.78 11,316 398.00 3.65 12:30 5,757 17.208 bourse.million 194.725 bourse.billion 3,113.81 10,918 11,443 10,960 11,463 1 130,964 11,000 10 29,520 11,000 27.339 bourse.thousand_billion 32.002 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 -141.27 24.4 10.07 17.16 bourse.million 48,000 16.983 bourse.million 225,000
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 4,453 212.00 5.00 4,442 201.00 4.74 12:30 5,468 62.254 bourse.million 276.507 bourse.billion 9,042.08 4,241 4,390 4,350 4,453 2 1.842 bourse.million 4,453 49 1,630 4,461 26.661 bourse.thousand_billion 31.959 bourse.million 11.248 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 1928.2 5.02 9.48 60.05 bourse.million 2.204 bourse.million 58.33 bourse.million 3.924 bourse.million
پترول

گروه پتروشیمی س. ایرانیان

سهام بورس 3,353 159.00 4.98 3,343 149.00 4.66 12:29 5,423 71.677 bourse.million 239.622 bourse.billion - 3,194 3,310 3,232 3,353 1 5.65 bourse.million 3,353 68 5,000 4,750 66.86 bourse.thousand_billion - - - - - - - - - - 67.497 bourse.million 4.18 bourse.million 48.372 bourse.million 23.305 bourse.million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 12,292 585.00 5.00 12,287 580.00 4.95 12:30 5,401 98.973 bourse.million 1.216 bourse.thousand_billion 20,543.21 11,707 11,879 11,879 12,292 2 628,125 12,292 29 12,000 12,292 316.089 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million 19.18 6.53 7.69 62.971 bourse.million 36.002 bourse.million 15.951 bourse.million 83.022 bourse.million
وبیمهح

ح . سرمایه‌ گذاری‌ صنعت‌ بیمه‌

حق تقدم بورس 3,720 66.00 1.81 3,701 47.00 1.29 12:29 5,271 41.521 bourse.million 153.68 bourse.billion 8,122.41 3,654 3,660 3,601 3,823 2 52,234 3,715 2 1,304 3,720 3.794 bourse.thousand_billion - - - - - - - - - - 41.486 bourse.million 35,359 41.521 bourse.million -
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 4,149 164.00 4.12 4,179 194.00 4.87 12:29 5,249 100.206 bourse.million 418.74 bourse.billion 11,656.36 3,985 4,075 4,070 4,184 2 89,319 4,140 1 32,913 4,149 79.7 bourse.thousand_billion 83.605 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million 11.04 2.75 10.38 58.132 bourse.million 42.074 bourse.million 24.885 bourse.million 75.321 bourse.million
سفارس

سیمان فارس و خوزستان

سهام بورس 7,282 294.00 4.21 7,301 313.00 4.48 12:30 5,113 37.505 bourse.million 273.825 bourse.billion 7,821.67 6,988 7,290 7,089 7,337 2 10,000 7,288 1 30,445 7,289 39.308 bourse.thousand_billion 39.041 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million 23.67 3.81 22.36 33.314 bourse.million 4.191 bourse.million 35.096 bourse.million 2.409 bourse.million
حفاری

حفاری شمال

سهام بورس 5,990 115.00 1.96 6,058 183.00 3.11 12:29 5,099 38.269 bourse.million 231.827 bourse.billion 5,930.89 5,875 5,940 5,930 6,160 4 800 5,990 1 140,455 5,990 30.614 bourse.thousand_billion 53.354 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 321.86 2.95 4.79 35.683 bourse.million 2.586 bourse.million 27.876 bourse.million 10.393 bourse.million
کبافق

معادن‌ بافق‌

سهام بورس 113,962 5,426.00 5.00 113,937 5,401.00 4.98 12:29 5,046 2.755 bourse.million 313.9 bourse.billion 730.91 108,536 113,900 113,100 113,962 0 110,185 113,962 136 - - 21.979 bourse.thousand_billion 16.779 bourse.million 2.663 bourse.million 202,500 365,487 2.297 bourse.million 1.353 bourse.million 1.058 bourse.million 20.77 9.57 16.24 2.629 bourse.million 126,276 2.532 bourse.million 222,888
شسپا

نفت سپاهان

سهام بورس 12,425 591.00 4.99 12,424 590.00 4.99 12:29 4,958 27.74 bourse.million 344.647 bourse.billion 6,114.24 11,834 12,425 12,300 12,425 1 793,385 12,425 70 250 14,000 71.004 bourse.thousand_billion 78.122 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million 6.66 5.29 1.62 26.913 bourse.million 827,641 16.865 bourse.million 10.875 bourse.million
خگسترح

ح . سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 6,360 30.00 0.47 6,318 12.00 0.19 1398/07/7 4,924 184.684 bourse.million 1.167 bourse.thousand_billion 37,506.96 6,330 6,963 6,300 6,963 0 227,938 6,963 12 - - - - - - - - - - - - - 45.514 bourse.million 139.17 bourse.million - 184.684 bourse.million
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 2,315 65.00 2.89 2,347 97.00 4.31 12:29 4,841 72.183 bourse.million 169.442 bourse.billion 18,428.76 2,250 2,339 2,280 2,362 2 48,389 2,315 2 5,500 2,355 17.91 bourse.thousand_billion 17.74 bourse.million 13.004 bourse.million 7.96 bourse.million 1.27 bourse.million 11.733 bourse.million 693,591 736,527 24.32 1.51 25.82 72.183 bourse.million - 58.523 bourse.million 13.66 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 4,056 193.00 5.00 4,045 182.00 4.71 12:29 4,722 114.538 bourse.million 463.251 bourse.billion 25,825.51 3,863 3,910 3,902 4,056 0 3.823 bourse.million 4,056 87 - - 278.136 bourse.thousand_billion 287.237 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million 10.81 2.41 9.95 48.066 bourse.million 66.473 bourse.million 34.351 bourse.million 80.187 bourse.million
خزامیا

زامیاد

سهام بورس 2,246 55.00 2.51 2,288 97.00 4.43 12:30 4,639 75.844 bourse.million 173.541 bourse.billion 18,274.89 2,191 2,260 2,235 2,300 1 8,660 2,246 2 2,500 2,246 12.116 bourse.thousand_billion 28.138 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 16.194 bourse.million -684,915 -17.69 3.91 0.75 74.393 bourse.million 1.451 bourse.million 65.844 bourse.million 10 bourse.million
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 2,450 53.00 2.21 2,495 98.00 4.09 12:29 4,590 75.947 bourse.million 189.522 bourse.billion 15,041.87 2,397 2,461 2,450 2,516 6 40,486 2,488 1 42,525 2,488 29.963 bourse.thousand_billion 37.266 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million 15.35 1.62 9.32 65.404 bourse.million 10.543 bourse.million 46.146 bourse.million 29.801 bourse.million
فباهنر

مس‌ شهیدباهنر

سهام بورس 20,796 736.00 3.67 20,853 793.00 3.95 12:36 4,488 13.966 bourse.million 291.238 bourse.billion 2,556.63 20,060 20,985 20,214 21,063 1 800 20,796 1 14,411 20,840 22.568 bourse.thousand_billion 24.424 bourse.million 8.335 bourse.million 1.125 bourse.million 5.006 bourse.million 3.329 bourse.million 12.762 bourse.million 2.305 bourse.million 9.79 6.78 1.77 10.584 bourse.million 3.382 bourse.million 9.505 bourse.million 4.461 bourse.million
ثاختح

ح . بین‌المللی‌توسعه‌ساختمان

سهام بورس 1 0.00 0.00 1 0.00 0.00 1396/09/29 4,366 436.589 bourse.million 436.589 bourse.million - 1 1 1 1 0 - - 0 - - - - - - - - - - - - - - 436.589 bourse.million - 436.589 bourse.million
پارند

صندوق س. پارند پایدار سپهر

صندوق بورس 10,072 8.00 0.08 10,073 9.00 0.09 12:29 4,141 192.652 bourse.million 1.941 bourse.thousand_billion - 10,064 10,074 10,071 10,095 1 3.001 bourse.million 10,071 31 100,000 10,078 30.219 bourse.thousand_billion - - - - - - - - - - 16.561 bourse.million 176.091 bourse.million 42.316 bourse.million 150.336 bourse.million
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 2,501 34.00 1.38 2,559 92.00 3.73 12:29 4,092 60.946 bourse.million 155.984 bourse.billion 14,227.83 2,467 2,561 2,498 2,590 1 24,998 2,499 3 6,057 2,512 23.066 bourse.thousand_billion 29.307 bourse.million 11.156 bourse.million 7 bourse.million 2.201 bourse.million 8.955 bourse.million 1.025 bourse.million 960,277 24.02 2.58 22.51 58.186 bourse.million 2.76 bourse.million 48.574 bourse.million 12.372 bourse.million
اخابرح

ح . مخابرات ایران

سهام بورس 1,100 0.00 0.00 1,100 0.00 0.00 1396/02/2 4,015 214.596 bourse.million 236.058 bourse.billion - 1,100 1,100 1,100 1,101 0 - - 0 - - - - - - - - - - - - - 109.423 bourse.million 105.173 bourse.million - 214.596 bourse.million
کسرا

سرامیک‌های‌صنعتی‌اردکان‌

سهام بورس 20,400 734.00 3.73 20,577 911.00 4.63 12:30 3,878 7.978 bourse.million 164.163 bourse.billion 1,986.4 19,666 20,647 20,106 20,649 1 343 20,399 1 2,982 20,400 11.406 bourse.thousand_billion 12.721 bourse.million 963,828 580,000 300,387 1.072 bourse.million 1.005 bourse.million 388,989 29.32 10.64 11.34 7.927 bourse.million 51,000 7.678 bourse.million 300,000
کگل

معدنی و صنعتی گل گهر

سهام بورس 7,889 23.00 0.29 8,023 111.00 1.40 12:30 3,873 30.655 bourse.million 245.94 bourse.billion 9,619.5 7,912 8,096 7,855 8,160 1 4,000 7,881 1 30,000 7,900 379.776 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million 7.36 4.74 3.09 23.065 bourse.million 7.59 bourse.million 7.337 bourse.million 23.318 bourse.million
وصنا

گروه‌صنایع‌بهشهرایران‌

سهام بورس 5,423 24.00 0.44 5,529 82.00 1.51 12:30 3,869 16.715 bourse.million 92.416 bourse.billion 5,542.17 5,447 5,500 5,400 5,687 1 19,136 5,422 2 3,173 5,439 9.805 bourse.thousand_billion 10.417 bourse.million 3.568 bourse.million 1.8 bourse.million 426,896 3.141 bourse.million 1.088 bourse.million 1.032 bourse.million 9.5 3.12 9.01 16.715 bourse.million - 16.715 bourse.million 200
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 34,727 1,653.00 5.00 34,684 1,610.00 4.87 12:30 3,859 6.527 bourse.million 226.395 bourse.billion 1,202.3 33,074 34,230 34,066 34,727 7 1,044 34,727 2 63,243 34,727 69.368 bourse.thousand_billion 71.131 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 6.527 bourse.million - 3.192 bourse.million 3.335 bourse.million
نوری

پتروشیمی نوری

سهام بورس 60,191 2,183.00 3.76 59,999 1,991.00 3.43 12:29 3,834 9.395 bourse.million 563.669 bourse.billion 1,835.06 58,008 60,000 58,712 60,700 2 200 60,108 1 3,030 60,108 174.024 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 165.435 bourse.million 12.723 bourse.million 13.68 4.74 1.05 3.787 bourse.million 5.608 bourse.million 3.172 bourse.million 6.223 bourse.million
خشرقح

ح . الکتریک‌ خودرو شرق‌

سهام بورس 500 44.00 8.09 508 36.00 6.62 1397/09/25 3,822 92.704 bourse.million 47.106 bourse.billion - 544 560 500 560 0 - - 0 - - - - - - - - - - - - - 18.423 bourse.million 74.281 bourse.million - 92.704 bourse.million
خگستر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 13,855 659.00 4.99 13,848 652.00 4.94 12:29 3,779 33.397 bourse.million 462.476 bourse.billion 8,721.77 13,196 13,800 13,700 13,855 0 1.134 bourse.million 13,855 76 - - 31.67 bourse.thousand_billion 34.145 bourse.million 9.925 bourse.million 1.5 bourse.million 2.169 bourse.million 7.755 bourse.million 148,166 77,388 409.24 4.08 213.75 29.486 bourse.million 3.912 bourse.million 17.227 bourse.million 16.171 bourse.million
ثنوسا

نوسازی‌وساختمان‌تهران‌

سهام بورس 3,897 286.00 7.92 3,925 314.00 8.70 15:51 3,769 55.299 bourse.million 217.033 bourse.billion 9,085.97 3,611 3,920 3,800 3,990 1 5.737 bourse.million 3,897 58 477 3,898 7.54 bourse.thousand_billion 12.453 bourse.million 3.473 bourse.million 2.63 bourse.million 2.461 bourse.million 1.012 bourse.million 38,890 -308,085 -28.66 8.73 227.02 55.299 bourse.million - 55.206 bourse.million 93,030
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 7,625 21.00 0.28 7,750 146.00 1.92 12:29 3,708 14.184 bourse.million 109.921 bourse.billion 4,391.04 7,604 7,520 7,520 7,960 1 36,597 7,623 3 3,314 7,623 36.5 bourse.thousand_billion 38.947 bourse.million 9.443 bourse.million 3.7 bourse.million 910,773 8.532 bourse.million 1.574 bourse.million 2.845 bourse.million 12.83 4.28 23.18 14.019 bourse.million 165,226 13.554 bourse.million 630,024
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 5,401 5.00 0.09 5,477 81.00 1.50 12:29 3,697 42.024 bourse.million 230.173 bourse.billion 8,595.38 5,396 5,470 5,399 5,555 1 5,500 5,400 1 20,257 5,409 217.459 bourse.thousand_billion 221.019 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million 10.69 3.98 10.62 36.094 bourse.million 5.93 bourse.million 13.035 bourse.million 28.989 bourse.million
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 2,371 112.00 4.96 2,371 112.00 4.96 12:30 3,679 95.554 bourse.million 226.539 bourse.billion 20,018.25 2,259 2,371 2,352 2,371 11 357,725 2,371 16 166,747 2,402 24.115 bourse.thousand_billion 256.686 bourse.million 23.634 bourse.million 1.79 23.634 bourse.million 23.36 1.174 bourse.million 1.012 bourse.million 23.84 1.83 20.55 86.154 bourse.million 9.4 bourse.million 67.262 bourse.million 28.292 bourse.million
وتوسح

ح . توسعه‌شهری‌توس‌گستر

سهام بورس 741 82.00 9.96 742 81.00 9.84 1398/04/29 3,661 97.834 bourse.million 72.624 bourse.billion - 823 823 741 823 0 - - 0 - - - - - - - - - - - - - 46.454 bourse.million 51.38 bourse.million - 97.834 bourse.million
حتاید

تایدواترخاورمیانه

سهام بورس 10,937 475.00 4.54 10,922 460.00 4.40 12:29 3,521 13.33 bourse.million 145.586 bourse.billion 3,651.84 10,462 10,985 10,780 10,985 1 11,302 10,937 2 3,453 10,940 20.401 bourse.thousand_billion 25.772 bourse.million 6.728 bourse.million 1,000,000 3.473 bourse.million 3.255 bourse.million 3.712 bourse.million 2.155 bourse.million 9.48 6.27 5.5 11.518 bourse.million 1.812 bourse.million 6.193 bourse.million 7.137 bourse.million
البرز

بیمه البرز

سهام بورس 4,800 82.00 1.74 4,909 191.00 4.05 12:32 3,516 47.158 bourse.million 231.503 bourse.billion 18,639.56 4,718 4,839 4,750 4,953 5 30,000 4,810 1 55,728 4,810 18.872 bourse.thousand_billion 54.199 bourse.million 17.148 bourse.million 3.07 17.148 bourse.million 22.41 24.099 bourse.million 765,355 24.66 3.38 0.78 35.816 bourse.million 11.342 bourse.million 37.845 bourse.million 9.313 bourse.million
خاذینح

ح . سایپاآذین‌

سهام بورس 947 94.00 9.03 947 94.00 9.03 1398/06/27 3,511 71.282 bourse.million 67.503 bourse.billion - 1,041 995 937 1,030 1 - - 0 2,700 1,010 1.253 bourse.thousand_billion - - - - - - - - - - 70.482 bourse.million 800,000 71.282 bourse.million -
خبهمن

گروه‌بهمن‌

سهام بورس 3,237 130.00 4.18 3,259 152.00 4.89 12:30 3,496 79.817 bourse.million 260.091 bourse.billion 30,874.27 3,107 3,262 3,200 3,262 1 10,000 3,237 1 25,870 3,239 31.07 bourse.thousand_billion 31.364 bourse.million 16.579 bourse.million 10 bourse.million 3.624 bourse.million 12.955 bourse.million 2.981 bourse.million 2.987 bourse.million 10.4 2.4 10.42 64.346 bourse.million 15.471 bourse.million 59.987 bourse.million 19.83 bourse.million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,310 85.00 2.01 4,313 88.00 2.08 12:29 3,455 71.084 bourse.million 306.559 bourse.billion 8,069.52 4,225 4,255 4,255 4,403 1 932,685 4,310 10 2,317 4,316 344.338 bourse.thousand_billion 349.014 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million 9.23 3.07 8.93 17.126 bourse.million 53.958 bourse.million 9.94 bourse.million 61.144 bourse.million
ونوین

بانک‌اقتصادنوین‌

سهام بورس 3,540 168.00 4.98 3,540 168.00 4.98 12:30 3,269 89.078 bourse.million 315.336 bourse.billion 10,913.9 3,372 3,540 3,540 3,540 1 32.311 bourse.million 3,540 847 2,000 3,550 44.278 bourse.thousand_billion 513.403 bourse.million 468.944 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 -4.21 -244.53 0.92 75.127 bourse.million 13.951 bourse.million 50.116 bourse.million 38.962 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 41,489 1,686.00 4.24 41,475 1,672.00 4.20 12:35 3,267 3.906 bourse.million 161.99 bourse.billion 1,650.46 39,803 41,740 40,802 41,740 1 26,174 41,450 1 14,543 41,489 154.603 bourse.thousand_billion 183.828 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million 6.19 5.95 0.69 3.867 bourse.million 38,828 1.76 bourse.million 2.146 bourse.million
فلوله

لوله‌وماشین‌سازی‌ایران‌

سهام بورس 15,299 197.00 1.30 15,603 501.00 3.32 12:36 3,165 7.933 bourse.million 123.772 bourse.billion 2,582.78 15,102 15,830 15,150 15,830 1 1,141 15,299 1 26,589 15,300 7.551 bourse.thousand_billion 9.606 bourse.million 2.982 bourse.million 500,000 2.415 bourse.million 566,975 2.168 bourse.million 5,879 1284.41 13.32 3.48 7.445 bourse.million 487,900 7.683 bourse.million 249,708
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 3,722 202.00 5.74 3,711 191.00 5.43 12:30 3,146 23.437 bourse.million 86.978 bourse.billion 8,246.02 3,520 3,696 3,659 3,880 1 7,500 3,721 8 4,852 3,770 15.84 bourse.thousand_billion 15.407 bourse.million 10.992 bourse.million 4.5 bourse.million 120,858 10.871 bourse.million 3.949 bourse.million 3.957 bourse.million 4 1.46 4.01 23.35 bourse.million 87,000 21.065 bourse.million 2.372 bourse.million
ثفارسح

ح . عمران‌وتوسعه‌فارس‌

سهام بورس 1,618 147.00 9.99 1,563 92.00 6.25 1398/09/24 3,131 89.057 bourse.million 139.155 bourse.billion 5,254.2 1,471 1,471 1,471 1,618 0 1.876 bourse.million 1,618 31 - - - - - - - - - - - - - 34.983 bourse.million 54.074 bourse.million - 89.057 bourse.million
کفپارس

فرآورده‌های‌ نسوز پارس‌

سهام بورس 37,224 4.00 0.01 37,318 98.00 0.26 12:30 3,104 4.192 bourse.million 156.452 bourse.billion 1,042.5 37,220 39,080 36,000 39,080 2 1,455 37,224 1 1,222 37,250 3.722 bourse.thousand_billion 4.513 bourse.million 881,772 100,000 801,219 80,553 618,234 -53,599 -69.44 46.21 6.02 4.188 bourse.million 4,186 4.192 bourse.million -
خکاوه

سایپا دیزل‌

سهام بورس 824 11.00 1.35 838 25.00 3.08 1397/03/23 3,087 64.83 bourse.million 54.341 bourse.billion - 813 816 815 853 1 180,000 803 2 30,000 846 2.209 bourse.thousand_billion - - - - - - - - - - 63.33 bourse.million 1.5 bourse.million 64.13 bourse.million 700,000
ستران

سیمان‌ تهران‌

سهام بورس 21,308 0.00 0.00 21,595 287.00 1.35 12:29 3,082 5.846 bourse.million 126.238 bourse.billion 1,771.11 21,308 21,800 20,970 22,250 7 100,000 21,308 1 553,927 21,308 37.289 bourse.thousand_billion 41.641 bourse.million 9.954 bourse.million 1.75 bourse.million 6.109 bourse.million 3.845 bourse.million 3.992 bourse.million -11,229 -3320.78 9.7 9.34 5.846 bourse.million - 5.29 bourse.million 556,000
دانا

بیمه دانا

سهام بورس 6,745 15.00 0.22 6,844 114.00 1.69 12:29 3,065 13.181 bourse.million 90.214 bourse.billion 4,297.96 6,730 6,760 6,700 7,066 2 15,593 6,745 1 882 6,757 10.095 bourse.thousand_billion 53.237 bourse.million 44.347 bourse.million 1.5 bourse.million 42.248 bourse.million 2.099 bourse.million 28.178 bourse.million 357,095 28.27 4.81 0.36 12.485 bourse.million 696,127 10.709 bourse.million 2.472 bourse.million
پارند2

صندوق س. پارند پایدار سپهر

سهام بورس 1 10,051.00 99.99 1 10,051.00 99.99 1398/09/25 3,009 300 bourse.million 300 bourse.million - 10,052 1 1 1 0 - - 0 - - 3 bourse.billion - - - - - - - - - - - 300 bourse.million - 300 bourse.million
ددام

داروسازی زاگرس فارمد پارس

سهام بورس 17,078 109.00 0.64 17,387 418.00 2.46 12:29 3,004 4.728 bourse.million 82.214 bourse.billion 1,959.7 16,969 17,399 16,766 17,810 1 2,997 17,070 1 16,545 17,078 15.615 bourse.thousand_billion 16.593 bourse.million 1.829 bourse.million 920,223 996,611 832,056 1.095 bourse.million 311,931 50.06 18.77 14.26 4.726 bourse.million 2,500 4.725 bourse.million 3,637
فروس

فروسیلیس‌ ایران‌

سهام بورس 18,300 596.00 3.15 18,846 50.00 0.26 12:29 3,000 5.509 bourse.million 103.816 bourse.billion 5,015.68 18,896 19,000 18,000 19,635 1 334 18,333 1 2,000 18,399 16.524 bourse.thousand_billion 18.385 bourse.million 2.567 bourse.million 874,491 1.117 bourse.million 1.449 bourse.million 2.33 bourse.million 615,283 27.23 11.4 6.86 5.365 bourse.million 143,262 5.506 bourse.million 2,196
چدن

تولیدی چدن سازان

سهام بورس 9,717 21.00 0.22 9,835 139.00 1.43 12:29 2,968 9.435 bourse.million 92.784 bourse.billion 5,114.26 9,696 9,880 9,455 10,100 1 9,997 9,727 1 2,880 9,749 16.483 bourse.thousand_billion 19.171 bourse.million 4.541 bourse.million 1,000,000 1.489 bourse.million 3.051 bourse.million 2.211 bourse.million 1.844 bourse.million 8.94 5.4 7.46 8.435 bourse.million 1,000,000 8.935 bourse.million 500,000
شگل

گلتاش‌

سهام بورس 19,056 459.00 2.47 19,300 703.00 3.78 12:29 2,935 4.605 bourse.million 88.87 bourse.billion 1,697.42 18,597 19,449 18,980 19,449 4 2,619 19,001 1 11,308 19,100 18.597 bourse.thousand_billion 20.416 bourse.million 3.849 bourse.million 1,000,000 1.415 bourse.million 2.434 bourse.million 5.165 bourse.million 1.697 bourse.million 10.96 7.64 3.6 4.098 bourse.million 506,420 3.749 bourse.million 855,189
امین یکم

صندوق س.با درآمد ثابت امین یکم

سهام بورس 10,160 10.00 0.10 10,161 11.00 0.11 12:30 2,916 82.336 bourse.million 836.58 bourse.billion - 10,150 10,160 10,151 10,165 51 21,116 10,160 2 4.971 bourse.million 10,164 1.016 bourse.thousand_billion - - - - - - - - - - 13.686 bourse.million 68.65 bourse.million 33.309 bourse.million 49.027 bourse.million
آپ

آسان پرداخت پرشین

سهام بورس 18,200 80.00 0.44 18,825 545.00 2.98 12:30 2,913 6.347 bourse.million 119.485 bourse.billion 1,845.51 18,280 18,990 18,200 19,194 1 4,300 18,230 1 8,860 18,240 48.442 bourse.thousand_billion 54.225 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million 17.61 9.39 0.99 6.347 bourse.million - 5.863 bourse.million 483,698
ختوقا

قطعات‌ اتومبیل‌ ایران‌

سهام بورس 8,089 26.00 0.32 8,226 163.00 2.02 12:29 2,874 20.467 bourse.million 168.355 bourse.billion 4,995.66 8,063 8,290 8,064 8,466 1 2,000 8,089 1 16,338 8,095 8.869 bourse.thousand_billion 9.839 bourse.million 2.358 bourse.million 1.1 bourse.million 883,136 1.475 bourse.million 88,729 39,467 224.73 6.01 99.96 20.457 bourse.million 10,000 19.024 bourse.million 1.442 bourse.million
وسکاب

سرمایه گذاری نور کوثر ایرانیان

سهام بورس 2,930 125.00 4.46 2,931 126.00 4.49 12:29 2,861 47.353 bourse.million 138.806 bourse.billion 18,360.97 2,805 2,918 2,810 2,945 1 35,485 2,930 1 10,000 2,935 16.83 bourse.thousand_billion 15.854 bourse.million 10.398 bourse.million 5 bourse.million 961,642 9.436 bourse.million 3.217 bourse.million 3.156 bourse.million 5.33 1.78 5.23 43.053 bourse.million 4.3 bourse.million 39.569 bourse.million 7.785 bourse.million
غپینو

پارس‌ مینو

سهام بورس 16,415 781.00 5.00 16,401 767.00 4.91 12:29 2,839 11.431 bourse.million 187.476 bourse.billion 4,822.39 15,634 16,350 16,105 16,415 1 30,432 16,415 10 10,000 16,500 19.699 bourse.thousand_billion 23.172 bourse.million 3.833 bourse.million 1.26 bourse.million 1.488 bourse.million 2.346 bourse.million 4.473 bourse.million 820,404 24.01 8.4 4.41 11.232 bourse.million 199,005 6.658 bourse.million 4.773 bourse.million
خوساز

محورسازان‌ایران‌خودرو

سهام بورس 4,520 38.00 0.85 4,584 102.00 2.28 12:29 2,821 19.942 bourse.million 91.413 bourse.billion 10,394.33 4,482 4,625 4,500 4,699 1 35,942 4,507 3 3,508 4,507 5.019 bourse.thousand_billion 6.556 bourse.million 2.031 bourse.million 1.12 bourse.million 1.104 bourse.million 926,119 2.39 bourse.million 20,537 159.98 5.42 2.16 19.71 bourse.million 232,500 19.91 bourse.million 31,884
همراه

شرکت ارتباطات سیار ایران

سهام بورس 16,801 241.00 1.46 16,929 369.00 2.23 12:29 2,786 8.945 bourse.million 151.43 bourse.billion - 16,560 17,000 16,311 17,119 1 500 16,801 1 180 16,810 325.037 bourse.thousand_billion - - - - - - - - - - 3.642 bourse.million 5.303 bourse.million 7.023 bourse.million 1.922 bourse.million
کمند

صندوق س. با درآمد ثابت کمند

صندوق بورس 10,072 2.00 0.02 10,074 4.00 0.04 12:30 2,775 83.589 bourse.million 842.055 bourse.billion - 10,070 10,073 10,070 10,080 1 1.3 bourse.million 10,072 13 1,970 10,075 1.007 bourse.thousand_billion - - - - - - - - - - 7.595 bourse.million 75.994 bourse.million 12.01 bourse.million 71.578 bourse.million
خاهن

آهنگری‌ تراکتورسازی‌ ایران‌

سهام بورس 6,044 103.00 1.73 6,155 214.00 3.60 12:29 2,768 15.339 bourse.million 94.411 bourse.billion 3,965.09 5,941 6,170 6,044 6,238 1 92,336 6,044 1 2,600 6,062 16.278 bourse.thousand_billion 19.725 bourse.million 5.84 bourse.million 2.377 bourse.million 2.543 bourse.million 3.297 bourse.million 1.867 bourse.million 363,653 44.76 4.95 8.73 15.339 bourse.million - 14.399 bourse.million 940,000
وتوکا

سرمایه‌گذاری‌توکافولاد(هلدینگ

سهام بورس 6,382 303.00 4.98 6,378 299.00 4.92 12:29 2,688 51.947 bourse.million 331.314 bourse.billion 17,989.04 6,079 6,249 6,249 6,382 2 1.617 bourse.million 6,382 63 4,000 6,400 15.805 bourse.thousand_billion 17.14 bourse.million 4.98 bourse.million 2.6 bourse.million 1.41 bourse.million 3.57 bourse.million 919,456 756,215 20.9 4.43 17.2 50.244 bourse.million 1.703 bourse.million 25.375 bourse.million 26.572 bourse.million
فولاژ

فولاد آلیاژی ایران

سهام بورس 9,360 1,237.00 15.23 9,379 1,256.00 15.46 12:30 2,676 10.778 bourse.million 101.083 bourse.billion 6,314.9 8,123 9,250 9,200 9,650 4 4,212 9,350 2 30,804 9,370 32.879 bourse.thousand_billion 57.788 bourse.million 24.79 bourse.million 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 24.454 bourse.million 5.593 bourse.million 8.64 4.53 1.97 10.768 bourse.million 10,000 10.388 bourse.million 389,564
شپترو

پتروشیمی‌ آبادان‌

سهام بورس 1,452 40.00 2.83 2,219 807.00 57.15 1398/10/1 2,672 30.719 bourse.million 44.414 bourse.billion - 1,412 1,447 1,414 1,475 1 1,500 1,442 1 1,000 1,451 7.811 bourse.thousand_billion - - - - - - - - - - 30.719 bourse.million - 30.51 bourse.million 209,000
وسینا

بانک سینا

سهام بورس 3,433 24.00 0.69 3,534 77.00 2.23 12:37 2,631 54.357 bourse.million 192.072 bourse.billion 30,510.96 3,457 3,549 3,420 3,629 2 5,000 3,434 1 20,000 3,479 34.57 bourse.thousand_billion 236.702 bourse.million 220.531 bourse.million 10 bourse.million 205.842 bourse.million 14.689 bourse.million 31.644 bourse.million 2.228 bourse.million 15.52 2.35 1.1 35.318 bourse.million 19.039 bourse.million 37.149 bourse.million 17.208 bourse.million
خاذین

سایپاآذین‌

سهام بورس 4,530 108.00 2.44 4,605 183.00 4.14 12:30 2,615 19.49 bourse.million 89.758 bourse.billion 7,706.04 4,422 4,643 4,422 4,643 1 4,516 4,511 1 16,033 4,533 11.699 bourse.thousand_billion 14.743 bourse.million 5.041 bourse.million 1.323 bourse.million 3.435 bourse.million 1.606 bourse.million 4.386 bourse.million -228,173 -51.27 7.29 2.67 19.49 bourse.million - 19.39 bourse.million 100,000
خریختح

ح . صنایع‌ریخته‌گری‌ایران‌

حق تقدم بورس 3,020 274.00 9.98 3,012 266.00 9.69 12:30 2,615 32.379 bourse.million 97.514 bourse.billion 12,991.68 2,746 2,987 2,856 3,020 1 1.552 bourse.million 3,020 81 950 7,000 903.6 bourse.billion - - - - - - - - - - 32.379 bourse.million - 32.379 bourse.million -
غگرجی

بیسکویت‌ گرجی‌

سهام بورس 25,380 57.00 0.22 25,529 92.00 0.36 12:29 2,609 2.745 bourse.million 70.08 bourse.billion 801.76 25,437 25,700 25,200 25,730 1 391 25,381 1 8,000 25,400 7.631 bourse.thousand_billion 7.947 bourse.million 1.208 bourse.million 245,000 665,977 542,194 1.782 bourse.million 338,627 22.54 14.07 4.28 2.74 bourse.million 5,500 2.45 bourse.million 295,491
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 6,659 2.00 0.03 6,727 66.00 0.99 12:29 2,595 15.518 bourse.million 104.397 bourse.billion 10,844.96 6,661 6,788 6,650 6,817 2 1,500 6,659 1 21,440 6,659 293.084 bourse.thousand_billion 325.475 bourse.million 118.352 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million 7.33 3.37 3.35 9.378 bourse.million 6.14 bourse.million 12.565 bourse.million 2.953 bourse.million
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 39,690 1,890.00 5.00 39,361 1,561.00 4.13 12:29 2,500 3.098 bourse.million 121.959 bourse.billion 805.55 37,800 38,800 38,000 39,690 1 166,179 39,690 45 10,000 39,800 76.205 bourse.thousand_billion 83.441 bourse.million 11.236 bourse.million 1.68 bourse.million 6.625 bourse.million 4.611 bourse.million 8.065 bourse.million 1.72 bourse.million 44.3 16.53 9.45 1.915 bourse.million 1.184 bourse.million 2.994 bourse.million 104,903
وپست

پست بانک ایران

سهام بورس 5,752 103.00 1.82 5,869 220.00 3.89 12:29 2,492 20.207 bourse.million 118.605 bourse.billion 12,131.02 5,649 5,880 5,702 5,931 1 25,515 5,752 1 2,000 5,772 18.266 bourse.thousand_billion 176.387 bourse.million 149.919 bourse.million 3.233 bourse.million 157.814 bourse.million -7,894,750 18.271 bourse.million -3,589,827 -5.08 -2.31 0.93 19.502 bourse.million 705,000 18.009 bourse.million 2.199 bourse.million
شاراک

پتروشیمی شازند

سهام بورس 9,290 326.00 3.64 9,218 254.00 2.83 12:29 2,491 14.472 bourse.million 133.404 bourse.billion 2,764.84 8,964 9,150 9,100 9,297 1 10,000 9,290 1 500 9,290 72.286 bourse.thousand_billion 99.375 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million 5.41 3.99 1.14 13.489 bourse.million 983,042 11.44 bourse.million 3.033 bourse.million
دجابر

داروسازی‌ جابرابن‌حیان‌

سهام بورس 13,141 455.00 3.59 13,188 502.00 3.96 12:29 2,486 9.341 bourse.million 123.193 bourse.billion 3,910.5 12,686 13,320 12,820 13,320 1 6,000 13,142 1 2,000 13,160 14.386 bourse.thousand_billion 16.52 bourse.million 5.65 bourse.million 1.134 bourse.million 3.088 bourse.million 2.562 bourse.million 2.15 bourse.million 745,745 19.29 5.62 6.69 9.341 bourse.million - 6.941 bourse.million 2.4 bourse.million
وساخت

سرمایه‌ گذاری‌ ساختمان‌ایران‌

سهام بورس 17,121 815.00 5.00 16,964 658.00 4.04 1398/10/26 2,477 12.614 bourse.million 213.985 bourse.billion 5,092.42 16,306 16,724 16,400 17,121 1 1,076 17,121 4 7,750 17,165 18.496 bourse.thousand_billion 21.062 bourse.million 6.545 bourse.million 1.09 bourse.million 3.275 bourse.million 3.27 bourse.million 2.428 bourse.million 1.743 bourse.million 10.61 5.66 7.62 6.155 bourse.million 6.459 bourse.million 11.663 bourse.million 950,800
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 2,490 118.00 4.97 2,481 109.00 4.60 1398/10/26 2,461 78.101 bourse.million 193.746 bourse.billion 31,735.37 2,372 2,376 2,320 2,490 1 10,000 2,300 1 2,000 2,520 14.886 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 -18.36 3.14 38.44 78.101 bourse.million 100 24.801 bourse.million 53.3 bourse.million
ساراب

سیمان‌ داراب‌

سهام بورس 6,370 36.00 0.57 6,469 135.00 2.13 12:30 2,377 10.351 bourse.million 66.955 bourse.billion 4,034.76 6,334 6,495 6,310 6,620 1 1,509 6,336 1 20,000 6,350 5.701 bourse.thousand_billion 6.105 bourse.million 2.439 bourse.million 900,000 744,914 1.694 bourse.million 1.252 bourse.million 438,085 13.01 3.36 4.55 8.086 bourse.million 2.264 bourse.million 9.176 bourse.million 1.175 bourse.million
سیمرغ

سیمرغ

سهام بورس 16,640 34.00 0.20 16,912 306.00 1.84 12:30 2,345 6.44 bourse.million 108.908 bourse.billion 3,436.45 16,606 16,990 16,550 17,399 1 12,482 16,640 1 1,999 16,649 21.588 bourse.thousand_billion 25.22 bourse.million 5.244 bourse.million 1.3 bourse.million 2.264 bourse.million 2.979 bourse.million 5.458 bourse.million 407,957 52.92 7.25 3.96 4.81 bourse.million 1.63 bourse.million 5.998 bourse.million 442,091
رکیش

کارت اعتباری ایران کیش

سهام بورس 5,385 225.00 4.36 5,386 226.00 4.38 12:34 2,334 14.046 bourse.million 75.653 bourse.billion - 5,160 5,418 5,200 5,418 4 18,862 5,385 1 41,898 5,390 14.004 bourse.thousand_billion - - - - - - - - - - 13.845 bourse.million 201,754 13.094 bourse.million 952,551
ولیز

لیزینگ‌ایران‌

سهام بورس 9,413 448.00 5.00 9,391 426.00 4.75 12:29 2,317 14.69 bourse.million 137.951 bourse.billion 3,214.79 8,965 9,287 9,110 9,413 1 31,280 9,413 4 25,000 9,508 5.379 bourse.thousand_billion 8.965 bourse.million 3.515 bourse.million 600,000 3.23 bourse.million 284,502 428,416 -137,605 -39.09 18.91 12.56 14.69 bourse.million - 13.684 bourse.million 1.006 bourse.million