TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

bourse.tedade_moamele

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele No Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High No Volume bourse.gheymat No Volume bourse.gheymat Market Value Assets Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
فولاد

فولاد مبارکه اصفهان

سهام بورس 21,150 1,000.00 4.96 21,150 1,000.00 4.96 12:30 86,314 527.31 bourse.million 11.152 bourse.thousand_billion 29,032.62 20,150 21,150 21,000 21,150 175 21.627 bourse.million 21,150 3995 3.335 bourse.million 21,150 4211.35 bourse.thousand_billion 77.482 bourse.million 4.42 bourse.billion 5.04 1.752 bourse.billion 14.15 336.337 bourse.million 143.672 bourse.million - - - 501.095 bourse.million 26.215 bourse.million 210.947 bourse.million 316.363 bourse.million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 33,830 1,610.00 5.00 33,820 1,600.00 4.97 12:30 81,953 260.056 bourse.million 8.796 bourse.thousand_billion 6,291.99 32,220 33,830 33,700 33,830 392 7.905 bourse.million 33,830 3344 4.895 bourse.million 33,830 3267.108 bourse.thousand_billion 57.391 bourse.million 3.43 bourse.billion 2.88 554.268 bourse.million 6.46 224.016 bourse.million 121.762 bourse.million - - - 245.244 bourse.million 14.812 bourse.million 82.435 bourse.million 177.621 bourse.million
خودرو

ایران‌ خودرو

سهام بورس 5,550 260.00 4.91 5,550 260.00 4.91 12:30 57,030 1.433 bourse.billion 7.955 bourse.thousand_billion 12,069.44 5,290 5,550 5,550 5,550 247 504.427 bourse.million 5,550 9999 20.817 bourse.million 5,550 1595.761 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 1.424 bourse.billion 9.556 bourse.million 589.038 bourse.million 844.311 bourse.million
وتجارت

بانک تجارت

سهام بورس 3,640 170.00 4.90 3,630 160.00 4.61 12:30 52,739 1.17 bourse.billion 4.249 bourse.thousand_billion 29,964.11 3,470 3,640 3,530 3,640 233 72.771 bourse.million 3,640 2488 12.705 bourse.million 3,640 777.024 bourse.thousand_billion 2.64 bourse.billion 2.264 bourse.billion 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 1.146 bourse.billion 24.356 bourse.million 782.619 bourse.million 387.853 bourse.million
وبملت

بانک ملت

سهام بورس 25,490 900.00 3.66 25,770 1,180.00 4.80 12:30 46,286 212.008 bourse.million 5.463 bourse.thousand_billion 18,119.93 24,590 25,780 25,300 25,810 368 1.786 bourse.million 25,600 170 1.843 bourse.million 25,600 1229.5 bourse.thousand_billion 112.059 bourse.million 1.29 bourse.billion 4.24 821.05 bourse.million 6.03 387.225 bourse.million 132.294 bourse.million - - - 193.918 bourse.million 18.09 bourse.million 108.112 bourse.million 103.895 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 4,080 190.00 4.88 4,080 190.00 4.88 12:29 38,431 1.212 bourse.billion 4.944 bourse.thousand_billion 34,998.17 3,890 4,080 4,080 4,080 125 211.355 bourse.million 4,080 7685 19.009 bourse.million 4,080 682.127 bourse.thousand_billion 383.098 bourse.million 715.444 bourse.million 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 1.125 bourse.billion 86.584 bourse.million 327.391 bourse.million 884.375 bourse.million
غگل

گلوکوزان‌

سهام بورس 10,300 100.00 0.96 10,740 340.00 3.27 12:30 35,036 197.962 bourse.million 2.126 bourse.thousand_billion 7,250.78 10,400 10,670 10,010 10,920 246 2.067 bourse.million 10,300 472 2.753 bourse.million 10,300 63.511 bourse.thousand_billion 352.707 bourse.million 42.528 bourse.million 200,000 1.498 bourse.million 807,806 3.957 bourse.million 598,267 - - - 197.401 bourse.million 560,477 197.926 bourse.million 35,590
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 10,050 280.00 2.71 10,610 280.00 2.71 12:30 31,301 195.587 bourse.million 2.074 bourse.thousand_billion 7,375.47 10,330 10,800 9,870 10,840 134 2.833 bourse.million 10,040 379 2.151 bourse.million 10,040 93.383 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 190.351 bourse.million 5.236 bourse.million 174.883 bourse.million 20.704 bourse.million
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 11,150 580.00 4.94 11,350 380.00 3.24 1399/04/19 31,065 140.885 bourse.million 1.598 bourse.thousand_billion 5,769.15 11,730 140.885 bourse.million 11,550 1.598 bourse.thousand_billion 6 12,000 11,000 1 4,591 11,150 68.1 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 - - - 140.734 bourse.million 151,269 139.27 bourse.million 1.615 bourse.million
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 17,100 3,490.00 25.64 17,260 3,650.00 26.82 12:30 30,243 260.85 bourse.million 4.502 bourse.thousand_billion 13,840.13 13,610 17,990 17,100 17,990 4284 1.857 bourse.million 17,100 387 98.864 bourse.million 17,100 162.125 bourse.thousand_billion 37.866 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - 225.658 bourse.million 35.193 bourse.million 181.581 bourse.million 79.27 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 18,000 340.00 1.93 18,410 750.00 4.25 12:30 26,033 151.713 bourse.million 2.792 bourse.thousand_billion 4,767.08 17,660 18,540 17,700 18,540 159 1.699 bourse.million 17,990 406 1.537 bourse.million 17,990 1271.52 bourse.thousand_billion 1.096 bourse.billion 150.029 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 117.821 bourse.million 33.891 bourse.million 96.257 bourse.million 55.456 bourse.million
غسالم

سالمین‌

سهام بورس 10,780 560.00 4.94 10,890 450.00 3.97 1399/04/19 25,829 87.383 bourse.million 951.84 bourse.billion 370.39 11,340 87.383 bourse.million 11,020 951.84 bourse.billion 9 - - 0 161,652 10,780 48.831 bourse.thousand_billion 9.487 bourse.million 30.692 bourse.million 300,000 680,476 566,870 2.151 bourse.million 275,084 - - - 85.853 bourse.million 1.529 bourse.million 87.051 bourse.million 331,272
بکام

کارخانجات تولیدی شهید قندی

سهام بورس 121,900 3,220.00 2.71 122,230 3,550.00 2.99 1399/04/9 25,055 16.069 bourse.million 1.964 bourse.thousand_billion 599.45 118,680 16.069 bourse.million 124,500 1.964 bourse.thousand_billion 1 163 121,900 1 360 123,000 73.338 bourse.thousand_billion - - 600,000 1.792 bourse.million 538,129 1.24 bourse.million 125,330 - - - 15.295 bourse.million 773,173 15.818 bourse.million 251,030
کفپارس

فرآورده‌های‌ نسوز پارس‌

سهام بورس 173,000 8,150.00 4.94 167,410 2,560.00 1.55 1399/04/15 23,086 7.557 bourse.million 1.265 bourse.thousand_billion 841.4 164,850 7.557 bourse.million 169,000 1.265 bourse.thousand_billion 33 43,124 173,000 133 26,066 173,000 16.741 bourse.thousand_billion 4.839 bourse.million 881,772 475.46 23.867 bourse.million -292.2 618,234 -53,599 - - - 7.553 bourse.million 3,947 7.557 bourse.million 75
تملت

تامین سرمایه بانک ملت

سهام بورس 16,520 270.00 1.61 17,340 550.00 3.28 12:29 21,143 51.696 bourse.million 896.582 bourse.billion 980.59 16,790 17,000 16,030 17,620 166 647,617 16,500 216 391,104 16,500 67.16 bourse.thousand_billion 74.383 bourse.million 14.829 bourse.million - - - 4.644 bourse.million 4.086 bourse.million - - - 49.925 bourse.million 1.772 bourse.million 44.305 bourse.million 7.391 bourse.million
بترانس

ایران‌ ترانسفو

سهام بورس 69,280 3,640.00 4.99 72,100 820.00 1.12 1399/04/19 21,040 29.865 bourse.million 2.153 bourse.thousand_billion 3,666.45 72,920 29.865 bourse.million 73,480 2.153 bourse.thousand_billion 4 175 69,280 2 5,732 69,280 270.375 bourse.thousand_billion 35.001 bourse.million 88.658 bourse.million 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 25.647 bourse.million 4.218 bourse.million 23.813 bourse.million 6.052 bourse.million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 47,160 2,480.00 5.00 50,310 670.00 1.35 12:30 20,828 66.004 bourse.million 3.321 bourse.thousand_billion 11,316.56 49,640 51,300 47,160 52,120 253 794,252 47,160 301 5.366 bourse.million 47,160 1340.28 bourse.thousand_billion 33.039 bourse.million 1.4 bourse.billion 27 bourse.million 280.561 bourse.million 49.181 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 50.171 bourse.million 15.833 bourse.million 48.795 bourse.million 17.208 bourse.million
غپینو

پارس‌ مینو

سهام بورس 10,150 520.00 4.87 10,630 40.00 0.37 12:30 20,459 87.148 bourse.million 926.538 bourse.billion 4,822.39 10,670 10,700 10,140 11,150 84 839,253 10,150 206 617,203 10,150 70.661 bourse.thousand_billion 23.172 bourse.million 3.833 bourse.million 1.26 bourse.million 1.488 bourse.million 2.346 bourse.million 4.473 bourse.million 820,404 - - - 86.318 bourse.million 830,000 79.882 bourse.million 7.266 bourse.million
فاذر

صنایع‌ آذرآب‌

سهام بورس 35,180 1,670.00 4.53 36,860 10.00 0.03 12:29 19,922 32.524 bourse.million 1.199 bourse.thousand_billion 2,284.08 36,850 37,600 35,010 38,670 84 340,614 35,150 146 361,697 35,150 36.85 bourse.thousand_billion 23.464 bourse.million 14.842 bourse.million 1,000,000 13.288 bourse.million 1.555 bourse.million 3.863 bourse.million -170,059 - - - 32.319 bourse.million 205,300 32.494 bourse.million 30,450
ارزش

صندوق س ارزش آفرین بیدار-سهام

صندوق بورس 10,000 0.00 0.00 10,000 0.00 0.00 1399/04/2 19,903 300 bourse.million 3 bourse.thousand_billion - 10,000 10,000 10,000 10,000 0 143.726 bourse.million 10,000 9999 - - 4 bourse.thousand_billion - - - - - - - - - - 283.107 bourse.million 16.893 bourse.million - 300 bourse.million
برکت

گروه دارویی برکت

سهام بورس 26,140 980.00 3.90 26,650 1,490.00 5.92 12:30 18,703 64.258 bourse.million 1.712 bourse.thousand_billion 3,272.68 25,160 27,510 26,140 28,490 731 1.218 bourse.million 26,140 779 17.074 bourse.million 26,140 147.668 bourse.thousand_billion 39.443 bourse.million 12.562 bourse.million 3.4 bourse.million 6.882 bourse.million 5.68 bourse.million 586,144 411,480 - - - 63.113 bourse.million 1.146 bourse.million 60.952 bourse.million 3.306 bourse.million
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 14,810 310.00 2.05 15,520 400.00 2.65 12:29 18,329 75.366 bourse.million 1.169 bourse.thousand_billion 4,211.39 15,120 15,700 14,510 15,870 44 1.066 bourse.million 14,800 356 863,468 14,800 95.053 bourse.thousand_billion 33.005 bourse.million 10.752 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - 74.154 bourse.million 1.212 bourse.million 75.361 bourse.million 5,000
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 46,400 3,510.00 8.18 47,900 5,010.00 11.68 12:30 18,269 32.859 bourse.million 1.574 bourse.thousand_billion 3,572.69 42,890 47,200 46,310 49,440 96 368,703 46,420 238 234,091 46,420 345.96 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 25.097 bourse.million 7.762 bourse.million 27.848 bourse.million 5.011 bourse.million
دارا یکم

صندوق واسطه گری مالی یکم-سهام

سهام بورس 273,000 8,120.00 3.07 272,710 7,830.00 2.96 13:45 18,075 1.825 bourse.million 497.73 bourse.billion - 264,880 269,480 269,000 290,000 7 55 272,000 1 556 273,000 160.431 bourse.thousand_billion - - - - - - - - - - 1.825 bourse.million 60 1.825 bourse.million 141
وپارس

بانک‌پارسیان‌

سهام بورس 4,830 220.00 4.77 4,830 220.00 4.77 12:30 17,772 289.577 bourse.million 1.398 bourse.thousand_billion 23,617.03 4,610 4,840 4,620 4,840 267 2.871 bourse.million 4,840 276 18.791 bourse.million 4,840 109.534 bourse.thousand_billion 1.948 bourse.billion 1.63 bourse.billion 23.76 bourse.million 1.303 bourse.billion -15,690,820 164.324 bourse.million -10,997,712 - - - 277.348 bourse.million 12.229 bourse.million 267.689 bourse.million 21.888 bourse.million
وپاسار

بانک پاسارگاد

سهام بورس 13,940 60.00 0.43 14,530 530.00 3.79 12:30 16,948 139.044 bourse.million 2.02 bourse.thousand_billion 20,984.95 14,000 14,680 13,460 14,700 78 3.964 bourse.million 13,950 179 1.743 bourse.million 13,950 705.6 bourse.thousand_billion 2.048 bourse.billion 1.563 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 186.16 bourse.million 24.731 bourse.million - - - 110.42 bourse.million 28.624 bourse.million 81.003 bourse.million 58.041 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 28,490 1,350.00 4.97 28,490 1,350.00 4.97 12:30 16,832 177.625 bourse.million 5.061 bourse.thousand_billion 14,298.51 27,140 28,490 28,460 28,490 57 15.458 bourse.million 28,490 716 2.634 bourse.million 28,490 3894.59 bourse.thousand_billion 102.557 bourse.million 4.088 bourse.billion 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 119.401 bourse.million 118.183 bourse.million - - - 118.645 bourse.million 58.98 bourse.million 37.268 bourse.million 140.357 bourse.million
فخوز

فولاد خوزستان

سهام بورس 37,300 210.00 0.56 39,000 1,490.00 3.97 12:30 15,885 44.193 bourse.million 1.723 bourse.thousand_billion 3,462.2 37,510 38,600 36,000 39,380 101 442,028 37,500 126 313,197 37,500 714.517 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 29.789 bourse.million 14.404 bourse.million 25.375 bourse.million 18.818 bourse.million
حفاری

حفاری شمال

سهام بورس 19,000 480.00 2.59 19,390 870.00 4.70 12:29 15,769 64.647 bourse.million 1.253 bourse.thousand_billion 8,476.25 18,520 19,440 18,800 19,440 89 761,825 18,990 222 710,143 18,990 96.504 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 63.253 bourse.million 1.395 bourse.million 38.735 bourse.million 25.912 bourse.million
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 30,870 1,620.00 4.99 31,690 800.00 2.46 12:29 15,455 42.042 bourse.million 1.332 bourse.thousand_billion 3,006.26 32,490 32,050 30,870 33,700 183 76,864 30,870 84 4.359 bourse.million 30,870 155.955 bourse.thousand_billion 38.947 bourse.million 9.443 bourse.million 3.7 bourse.million 910,773 8.532 bourse.million 1.577 bourse.million 2.861 bourse.million - - - 32.888 bourse.million 9.154 bourse.million 33.983 bourse.million 8.059 bourse.million
خبهمن

گروه‌بهمن‌

سهام بورس 24,260 1,150.00 4.98 23,800 690.00 2.99 12:29 15,197 92.665 bourse.million 2.206 bourse.thousand_billion 22,307.42 23,110 92.665 bourse.million 22,100 2.206 bourse.thousand_billion 23 8.122 bourse.million 24,260 1882 187,035 24,260 238 bourse.thousand_billion 36.154 bourse.million 16.579 bourse.million 10 bourse.million 3.624 bourse.million 12.955 bourse.million 2.981 bourse.million 2.987 bourse.million - - - 87.712 bourse.million 4.954 bourse.million 46.25 bourse.million 46.415 bourse.million
ولساپاح

ح . لیزینگ رایان‌ سایپا

سهام بورس 181 1.00 0.56 180 0.00 0.00 1397/05/3 14,747 1.397 bourse.billion 251.548 bourse.billion - 180 198 180 198 0 - - 0 - - - - - - - - - - - - - 86.12 bourse.million 1.311 bourse.billion - 1.397 bourse.billion
چکارن

کارتن‌ ایران‌

سهام بورس 10,000 380.00 3.95 10,080 460.00 4.78 12:30 14,642 73.936 bourse.million 745.547 bourse.billion 918.25 9,620 10,090 9,900 10,100 46 1.44 bourse.million 10,000 141 410,160 10,000 22.759 bourse.thousand_billion 11.794 bourse.million 673,180 182,250 399,410 273,770 1.039 bourse.million 121,760 - - - 73.924 bourse.million 11,972 55.616 bourse.million 18.32 bourse.million
ونوین

بانک‌اقتصادنوین‌

سهام بورس 6,770 20.00 0.30 7,010 260.00 3.85 12:30 14,591 111.965 bourse.million 784.366 bourse.billion 10,995.21 6,750 7,040 6,700 7,080 43 1.224 bourse.million 6,770 127 1.282 bourse.million 6,770 205.374 bourse.thousand_billion 621.356 bourse.million 515.104 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 - - - 107.732 bourse.million 4.233 bourse.million 95.72 bourse.million 16.246 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 35,360 1,680.00 4.99 35,360 1,680.00 4.99 12:30 13,189 231.891 bourse.million 8.2 bourse.thousand_billion 24,085.64 33,680 35,360 35,360 35,360 76 153.18 bourse.million 35,360 9999 1.201 bourse.million 35,360 1717.68 bourse.thousand_billion 1.879 bourse.billion 178.978 bourse.million 5.12 549.015 bourse.million 17.12 723.269 bourse.million 72.265 bourse.million - - - 205.819 bourse.million 26.071 bourse.million 24.419 bourse.million 207.472 bourse.million
ختوقا

قطعات‌ اتومبیل‌ ایران‌

سهام بورس 10,160 430.00 4.42 10,170 440.00 4.52 12:29 12,911 65.121 bourse.million 662.256 bourse.billion 6,357.66 9,730 10,210 9,500 10,210 80 1.709 bourse.million 10,150 384 1.346 bourse.million 10,150 60.339 bourse.thousand_billion 9.502 bourse.million 2.358 bourse.million 1.1 bourse.million 883,136 1.475 bourse.million 88,729 39,467 - - - 65.12 bourse.million 700 61.99 bourse.million 3.13 bourse.million
خوساز

محورسازان‌ایران‌خودرو

سهام بورس 16,980 2,480.00 17.10 17,780 3,280.00 22.62 12:29 12,696 33.896 bourse.million 602.57 bourse.billion 10,394.33 14,500 17,790 16,910 18,650 74 503,889 17,000 223 443,989 17,000 16.238 bourse.thousand_billion 6.289 bourse.million 2.138 bourse.million 1.12 bourse.million 1.104 bourse.million 926,119 2.327 bourse.million 31,374 - - - 33.896 bourse.million - 31.89 bourse.million 2.006 bourse.million
کرازی

کارخانجات‌تولیدی‌شیشه‌رازی‌

سهام بورس 29,070 1,530.00 5.00 30,240 360.00 1.18 12:30 12,624 26.184 bourse.million 791.884 bourse.billion 4,781.16 30,600 29,400 29,070 32,130 136 71,527 29,070 66 1.067 bourse.million 29,070 36.72 bourse.thousand_billion 40.292 bourse.million 33.343 bourse.million 850,000 1.159 bourse.million 1.737 bourse.million 1.688 bourse.million 742,963 - - - 24.977 bourse.million 1.207 bourse.million 25.737 bourse.million 447,565
خاذینح

ح . سایپاآذین‌

سهام بورس 2,664 296.00 10.00 2,668 292.00 9.86 1398/11/9 12,216 387.556 bourse.million 1.034 bourse.thousand_billion - 2,960 2,953 2,664 2,953 0 - - 0 - - 11.567 bourse.thousand_billion - - - - - - - - - - 178.671 bourse.million 208.885 bourse.million - 387.556 bourse.million
کهمدا

شیشه‌ همدان‌

سهام بورس 41,600 2,130.00 4.87 44,050 320.00 0.73 13:53 12,111 17.844 bourse.million 786.11 bourse.billion 3,816.77 43,730 43,730 41,550 45,910 41 179,753 41,560 112 99,051 41,560 50.377 bourse.thousand_billion 17.772 bourse.million 6.863 bourse.million 1.152 bourse.million 4.02 bourse.million 2.843 bourse.million 1.945 bourse.million 1.017 bourse.million - - - 17.245 bourse.million 598,562 14.115 bourse.million 3.729 bourse.million
ثفارس

عمران‌وتوسعه‌فارس‌

سهام بورس 18,870 290.00 1.56 19,330 750.00 4.04 12:30 11,993 52.135 bourse.million 1.008 bourse.thousand_billion 3,909.57 18,580 19,500 18,650 19,500 50 694,390 18,850 223 604,932 18,850 33.444 bourse.thousand_billion 8.562 bourse.million 3.854 bourse.million 1,000,000 2.5 bourse.million 1.354 bourse.million 1.997 bourse.million 129,190 - - - 51.562 bourse.million 572,800 43.149 bourse.million 8.987 bourse.million
حفارس

حمل و نقل بین المللی خلیج فارس

سهام بورس 9,240 170.00 1.81 9,720 310.00 3.29 12:30 11,865 58.132 bourse.million 565.324 bourse.billion 6,633.92 9,410 9,420 9,100 9,880 41 504,204 9,220 102 489,026 9,220 23.75 bourse.thousand_billion 12.539 bourse.million 4.226 bourse.million 2.524 bourse.million 2.888 bourse.million 1.338 bourse.million 1.498 bourse.million -22,654 - - - 58.131 bourse.million 1,000 58.132 bourse.million -
ستران

سیمان‌ تهران‌

سهام بورس 63,500 660.00 1.05 65,270 2,430.00 3.87 12:30 11,001 12.228 bourse.million 798.052 bourse.billion 1,137.68 62,840 62,860 62,860 65,980 32 582,392 63,400 124 139,959 63,400 109.97 bourse.thousand_billion 41.641 bourse.million 9.954 bourse.million 1.75 bourse.million 6.109 bourse.million 3.845 bourse.million 3.992 bourse.million -11,229 - - - 12.117 bourse.million 110,500 8.985 bourse.million 3.242 bourse.million
نوری

پتروشیمی نوری

سهام بورس 175,200 7,550.00 4.13 182,280 470.00 0.26 12:30 10,958 4.592 bourse.million 836.971 bourse.billion 2,035.16 182,750 188,990 174,000 189,000 102 213,166 176,000 50 152,466 176,000 548.25 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 163.02 bourse.million 48.482 bourse.million 186.256 bourse.million 24.537 bourse.million - - - 3.948 bourse.million 643,751 3.558 bourse.million 1.034 bourse.million
کالا

بورس کالای ایران

سهام بورس 74,110 780.00 1.04 76,910 2,020.00 2.70 12:29 10,942 8.239 bourse.million 633.666 bourse.billion 1,245.23 74,890 74,700 72,930 78,500 39 52,523 74,000 85 65,919 74,000 187.225 bourse.thousand_billion 40.155 bourse.million 3.535 bourse.million 1.86 bourse.million 901,966 2.633 bourse.million 1.267 bourse.million 1.283 bourse.million - - - 7.951 bourse.million 287,293 8.187 bourse.million 51,982
داناح

ح . بیمه دانا

سهام بورس 5,350 88.00 1.62 5,394 44.00 0.81 1399/02/27 10,753 103.145 bourse.million 556.385 bourse.billion 12,271.51 5,438 5,508 5,200 5,877 1 200,000 5,300 2 33 5,877 13.485 bourse.thousand_billion - - - - - - - - - - 92.338 bourse.million 10.806 bourse.million 98.616 bourse.million 4.528 bourse.million
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 50,750 2,580.00 4.84 54,030 700.00 1.31 12:30 10,751 17.156 bourse.million 926.904 bourse.billion 1,288.51 53,330 54,010 50,670 55,990 79 353,407 50,750 109 327,988 50,750 191.988 bourse.thousand_billion 74.99 bourse.million 15.33 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - 14.696 bourse.million 2.46 bourse.million 16.125 bourse.million 1.031 bourse.million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 20,220 60.00 0.30 21,010 850.00 4.22 12:29 10,685 73.593 bourse.million 1.546 bourse.thousand_billion 13,047.62 20,160 21,000 20,200 21,160 30 1.514 bourse.million 20,210 142 1.179 bourse.million 20,210 302.4 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 48.034 bourse.million 25.188 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 47.552 bourse.million 26.041 bourse.million 26.786 bourse.million 46.807 bourse.million
رانفور

خدمات‌انفورماتیک‌

سهام بورس 45,000 820.00 1.79 47,390 1,570.00 3.43 12:30 10,573 24.866 bourse.million 1.178 bourse.thousand_billion 4,108.66 45,820 45,820 44,900 48,110 63 458,263 45,000 120 468,694 45,000 384.888 bourse.thousand_billion - - 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - 20.466 bourse.million 4.399 bourse.million 20.642 bourse.million 4.224 bourse.million
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 82,970 3,950.00 5.00 82,970 3,950.00 5.00 12:30 10,419 18.013 bourse.million 1.494 bourse.thousand_billion 878.09 79,020 82,970 82,890 82,970 19 1.214 bourse.million 82,970 370 209,428 82,970 237.06 bourse.thousand_billion 87.138 bourse.million 19.708 bourse.million 1,000,000 16.761 bourse.million 2.947 bourse.million 68.159 bourse.million 4.028 bourse.million - - - 14.703 bourse.million 3.31 bourse.million 6.183 bourse.million 11.829 bourse.million
کترام

تولیدی‌ کاشی‌ تکسرام‌

سهام بورس 34,260 1,800.00 4.99 35,640 420.00 1.16 12:29 10,327 15.599 bourse.million 555.931 bourse.billion 2,205.92 36,060 36,420 34,260 37,300 44 96,088 34,260 93 92,731 34,260 10.637 bourse.thousand_billion 3.839 bourse.million 935,161 294,981 574,576 360,585 715,898 96,074 - - - 15.595 bourse.million 4,000 15.542 bourse.million 57,178
پارند2

صندوق س. پارند پایدار سپهر

سهام بورس 1 10,159.00 99.99 1 10,159.00 99.99 1398/12/14 10,014 999.3 bourse.million 999.3 bourse.million - 10,160 1 1 1 0 - - 0 - - 4 bourse.billion - - - - - - - - - - - 999.3 bourse.million - 999.3 bourse.million
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 13,130 120.00 0.91 13,650 400.00 3.02 12:30 9,804 45.506 bourse.million 621.141 bourse.billion 5,621.73 13,250 13,830 13,000 13,910 26 722,426 13,110 153 529,278 13,110 79.5 bourse.thousand_billion 148.645 bourse.million 24.17 bourse.million 4.5 bourse.million 120,858 10.871 bourse.million 3.949 bourse.million 3.957 bourse.million - - - 45.426 bourse.million 80,000 44.987 bourse.million 519,000
وسینا

بانک سینا

سهام بورس 12,950 540.00 4.00 13,790 300.00 2.22 12:30 9,802 63.176 bourse.million 870.887 bourse.billion 14,400.23 13,490 13,800 12,850 14,160 20 1.034 bourse.million 12,880 154 1.188 bourse.million 12,880 134.9 bourse.thousand_billion - - 10 bourse.million 227.463 bourse.million 14.709 bourse.million 31.644 bourse.million 2.228 bourse.million - - - 47.871 bourse.million 15.304 bourse.million 58.369 bourse.million 4.806 bourse.million
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 24,900 710.00 2.94 25,340 1,150.00 4.75 12:30 9,661 62.46 bourse.million 1.583 bourse.thousand_billion 10,844.96 24,190 25,390 24,750 25,390 39 229,539 24,900 115 230,866 24,900 1342.545 bourse.thousand_billion 318.466 bourse.million 121.833 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million - - - 36.694 bourse.million 25.766 bourse.million 32.422 bourse.million 30.038 bourse.million
کسرا

سرامیک‌های‌صنعتی‌اردکان‌

سهام بورس 37,050 1,710.00 4.41 38,790 30.00 0.08 12:30 9,602 14.065 bourse.million 545.584 bourse.billion 1,385.27 38,760 39,200 37,000 40,540 53 116,175 37,100 86 131,727 37,100 29.513 bourse.thousand_billion 12.721 bourse.million 963,828 580,000 300,387 1.072 bourse.million 1.005 bourse.million 388,989 - - - 13.728 bourse.million 337,387 13.656 bourse.million 409,189
سپاها

سیمان‌سپاهان‌

سهام بورس 17,010 630.00 3.57 18,020 380.00 2.15 12:29 9,431 34.881 bourse.million 628.422 bourse.billion 10,326.61 17,640 17,400 16,760 18,520 84 325,831 17,000 97 445,558 17,000 43.218 bourse.thousand_billion 11.747 bourse.million 5.15 bourse.million 2.45 bourse.million 2.344 bourse.million 2.806 bourse.million 3.182 bourse.million 283,307 - - - 34.73 bourse.million 150,740 34.879 bourse.million 2,000
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 48,540 2,550.00 4.99 51,450 360.00 0.70 12:30 9,360 15.118 bourse.million 777.798 bourse.billion 4,761.55 51,090 51,110 48,540 53,640 125 1.151 bourse.million 48,540 107 805,572 48,540 153.27 bourse.thousand_billion 48.656 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million - - - 12.757 bourse.million 2.361 bourse.million 13.244 bourse.million 1.873 bourse.million
شسپا

نفت سپاهان

سهام بورس 31,690 510.00 1.64 32,480 1,300.00 4.17 12:30 9,317 20.872 bourse.million 677.871 bourse.billion 7,918.65 31,180 32,000 31,600 32,730 53 183,074 31,690 133 267,036 31,690 187.08 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 20.557 bourse.million 315,000 20.341 bourse.million 530,382
پکویرح

ح. کویر تایر

حق تقدم بورس 21,620 1,170.00 5.72 21,450 1,000.00 4.89 1399/04/11 9,262 44.895 bourse.million 963.016 bourse.billion - 20,450 21,200 20,660 22,400 26 199,013 21,600 55 139,109 21,600 31.746 bourse.thousand_billion - - - - - - - - - - 35.585 bourse.million 9.31 bourse.million 42.704 bourse.million 2.191 bourse.million
کروی

توسعه‌ معادن‌ روی‌ ایران‌

سهام بورس 59,760 2,340.00 3.77 63,810 1,710.00 2.75 12:29 8,791 17.342 bourse.million 1.107 bourse.thousand_billion 2,984.29 62,100 63,100 59,000 65,200 38 112,069 59,760 78 148,834 59,760 149.906 bourse.thousand_billion 25.76 bourse.million 6.822 bourse.million 2.414 bourse.million 1.657 bourse.million 5.166 bourse.million 1.691 bourse.million 1.556 bourse.million - - - 13.805 bourse.million 3.537 bourse.million 16.587 bourse.million 755,000
مرقام

ایران‌ارقام‌

سهام بورس 55,210 2,900.00 4.99 59,630 1,520.00 2.62 12:29 8,610 16.301 bourse.million 972.033 bourse.billion 3,262.16 58,110 60,000 55,210 61,010 12 261,955 55,220 122 236,529 55,220 29.055 bourse.thousand_billion - - 500,000 - 347,709 1.178 bourse.million -92,819 - - - 15.243 bourse.million 1.057 bourse.million 13.06 bourse.million 3.241 bourse.million
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 22,600 1,120.00 4.72 24,160 440.00 1.85 12:30 8,410 49.931 bourse.million 1.206 bourse.thousand_billion 8,014.9 23,720 24,500 22,540 24,900 18 470,861 22,540 176 775,625 22,540 640.44 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 33.048 bourse.million 16.883 bourse.million 38.47 bourse.million 11.461 bourse.million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 21,390 990.00 4.85 21,420 1,020.00 5.00 12:30 8,344 52.46 bourse.million 1.124 bourse.thousand_billion 14,992.9 20,400 21,420 21,350 21,420 80 3.717 bourse.million 21,420 414 1.511 bourse.million 21,420 1662.6 bourse.thousand_billion 1.599 bourse.billion 130.68 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 35.258 bourse.million 17.202 bourse.million 22.776 bourse.million 29.684 bourse.million
زکوثر

سرمایه گذاری کشاورزی کوثر

سهام بورس 40,500 1,530.00 3.93 40,790 1,820.00 4.67 12:29 8,330 9.802 bourse.million 399.792 bourse.billion 1,224.77 38,970 40,910 39,030 40,910 15 394,683 40,210 130 472,478 40,210 107.168 bourse.thousand_billion 86.955 bourse.million 6.482 bourse.million - - - 964,686 656,889 - - - 8.728 bourse.million 1.073 bourse.million 8.919 bourse.million 882,724
شستا

سرمایه گذاری تامین اجتماعی

سهام بورس 32,270 1,530.00 4.98 32,270 1,530.00 4.98 12:30 8,234 188.099 bourse.million 6.07 bourse.thousand_billion 1,931.74 30,740 32,270 32,270 32,270 463 348.988 bourse.million 32,270 9999 4.226 bourse.million 32,270 2459.2 bourse.thousand_billion 1.545 bourse.billion 203.469 bourse.million - - - - - - - - 176.257 bourse.million 11.842 bourse.million 5.015 bourse.million 183.084 bourse.million
فساز

غلتک سازان سپاهان

سهام بورس 33,600 1,430.00 4.08 35,590 560.00 1.60 12:29 8,222 13.66 bourse.million 486.213 bourse.billion - 35,030 35,710 33,300 36,780 58 150,287 33,600 77 144,560 33,600 21.354 bourse.thousand_billion - - - - - - - - - - 13.477 bourse.million 183,411 13.228 bourse.million 431,650
تاپیکوح

ح . س.نفت وگازوپتروشیمی تأمین

سهام بورس 300 0.00 0.00 300 0.00 0.00 1397/03/6 7,774 745.939 bourse.million 223.782 bourse.billion - 300 301 300 301 0 - - 0 - - - - - - - - - - - - - 51.946 bourse.million 693.993 bourse.million - 745.939 bourse.million
ختور

رادیاتور ایران‌

سهام بورس 122,500 4,280.00 3.62 121,360 3,140.00 2.66 12:30 7,767 7.69 bourse.million 933.277 bourse.billion 607.26 118,220 7.69 bourse.million 115,000 933.277 bourse.billion 48 108,914 123,700 64 305,163 123,700 36.408 bourse.thousand_billion - - 300,000 853,405 794,347 2.57 bourse.million 146,432 - - - 4.66 bourse.million 3.03 bourse.million 5.82 bourse.million 1.87 bourse.million
تنوین

تامین سرمایه نوین

سهام بورس 17,040 0.00 0.00 17,770 730.00 4.28 12:30 7,666 66.529 bourse.million 1.182 bourse.thousand_billion 6,850.07 17,040 17,700 16,590 17,890 8 262,962 17,010 83 242,725 17,010 153.36 bourse.thousand_billion 86.999 bourse.million 61.659 bourse.million 9 bourse.million 38.69 bourse.million 16.974 bourse.million 6.581 bourse.million 5.763 bourse.million - - - 44.329 bourse.million 22.2 bourse.million 29.11 bourse.million 37.419 bourse.million
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 20,400 690.00 3.50 20,670 960.00 4.87 12:29 7,644 51.68 bourse.million 1.068 bourse.thousand_billion 13,026.22 19,710 20,650 19,700 20,690 21 233,955 20,200 86 249,668 20,200 131.88 bourse.thousand_billion 31.37 bourse.million 13.718 bourse.million 6.691 bourse.million 1.909 bourse.million 11.809 bourse.million 4.176 bourse.million 4.084 bourse.million - - - 44.216 bourse.million 7.464 bourse.million 15.004 bourse.million 36.677 bourse.million
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 27,290 180.00 0.66 27,450 20.00 0.07 1399/04/18 7,626 35.242 bourse.million 967.452 bourse.billion 5,027.92 27,470 35.242 bourse.million 28,170 967.452 bourse.billion 14 88,333 27,270 16 42,098 27,270 226.463 bourse.thousand_billion 44.967 bourse.million 14.262 bourse.million 8.25 bourse.million 1.902 bourse.million 12.36 bourse.million 1.803 bourse.million 2.948 bourse.million - - - 26.995 bourse.million 8.247 bourse.million 29.528 bourse.million 5.715 bourse.million
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 34,890 1,660.00 5.00 34,880 1,650.00 4.97 1399/04/18 7,435 18.258 bourse.million 636.853 bourse.billion 4,253.88 33,230 18.258 bourse.million 34,890 636.853 bourse.billion 5 75,166 34,890 24 6,355 34,890 209.28 bourse.thousand_billion 31.344 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million - - - 18.061 bourse.million 197,440 11.313 bourse.million 6.945 bourse.million
ولیز

لیزینگ‌ایران‌

سهام بورس 18,100 680.00 3.90 18,190 770.00 4.42 12:29 7,363 24.643 bourse.million 448.21 bourse.billion 2,064.62 17,420 17,500 17,460 18,290 24 142,294 18,090 58 122,473 18,090 10.452 bourse.thousand_billion 9.342 bourse.million 3.515 bourse.million 600,000 3.23 bourse.million 284,502 428,416 -137,605 - - - 24.543 bourse.million 100,000 24.581 bourse.million 61,600
فاسمین

کالسیمین‌

سهام بورس 65,700 130.00 0.20 68,130 2,300.00 3.49 12:29 7,348 8.499 bourse.million 579.021 bourse.billion 3,066 65,830 69,120 63,700 69,120 54 134,345 65,980 25 133,127 65,980 131.66 bourse.thousand_billion 39.14 bourse.million 13.019 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million - - - 8.189 bourse.million 309,415 6.761 bourse.million 1.738 bourse.million
غشان

شیرپاستوریزه‌پگاه‌خراسان‌

سهام بورس 97,850 5,140.00 4.99 99,910 3,080.00 2.99 12:29 7,203 4.582 bourse.million 457.749 bourse.billion 529.15 102,990 97,850 97,850 105,510 193 6,177 97,850 21 268,214 97,850 20.598 bourse.thousand_billion 6.122 bourse.million 1.155 bourse.million 200,000 844,950 310,148 2.528 bourse.million 106,692 - - - 4.553 bourse.million 29,070 4.581 bourse.million 345
سشرق

سیمان‌ شرق‌

سهام بورس 13,980 420.00 3.10 14,170 610.00 4.50 12:29 7,020 28.94 bourse.million 410.136 bourse.billion 4,896.87 13,560 14,230 13,680 14,230 60 322,902 13,980 67 524,754 13,980 35.982 bourse.thousand_billion 13.079 bourse.million 6.612 bourse.million 2.654 bourse.million 3.776 bourse.million 2.836 bourse.million 2.505 bourse.million 841,138 - - - 28.932 bourse.million 7,500 28.887 bourse.million 52,500
ومعادنح

ح . توسعه‌معادن‌وفلزات‌

حق تقدم بورس 8,840 928.00 9.50 9,368 400.00 4.10 1399/02/24 6,995 65.977 bourse.million 618.087 bourse.billion - 9,768 9,350 8,792 10,296 11 12,170 8,800 6 244,043 8,800 111.867 bourse.thousand_billion - - - - - - - - - - 50.704 bourse.million 15.273 bourse.million 51.294 bourse.million 14.683 bourse.million
کسعدی

کاشی‌ سعدی‌

سهام بورس 36,770 1,930.00 4.99 37,770 930.00 2.40 12:29 6,979 16.63 bourse.million 628.028 bourse.billion 2,210.15 38,700 36,770 36,770 40,630 262 26,301 36,770 22 3.015 bourse.million 36,770 9.675 bourse.thousand_billion 3.762 bourse.million 816,890 250,000 480,910 335,980 660,028 105,442 - - - 16.156 bourse.million 473,980 16.61 bourse.million 20,000
ونیروح

ح . سرمایه‌گذاری‌نیرو

حق تقدم بورس 5,740 456.00 8.63 5,620 336.00 6.36 1399/03/24 6,848 87.86 bourse.million 493.693 bourse.billion 5,423.72 5,284 5,500 5,400 5,810 45 76,830 5,740 30 460,937 5,740 6.463 bourse.thousand_billion - - - - - - - - - - 62.631 bourse.million 25.229 bourse.million 87.635 bourse.million 225,673
شاراک

پتروشیمی شازند

سهام بورس 32,150 900.00 2.72 34,070 1,020.00 3.09 12:29 6,767 19.449 bourse.million 662.682 bourse.billion 7,847.65 33,050 33,500 31,750 34,700 36 205,070 32,150 53 162,668 32,150 266.515 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 15.383 bourse.million 4.066 bourse.million 16.996 bourse.million 2.452 bourse.million
فرآور

فرآوری‌موادمعدنی‌ایران‌

سهام بورس 26,260 1,380.00 4.99 27,310 330.00 1.19 12:29 6,761 16.754 bourse.million 457.552 bourse.billion 2,398.73 27,640 28,700 26,260 28,720 31 108,649 26,260 75 403,718 26,260 18.242 bourse.thousand_billion 14.423 bourse.million 1.481 bourse.million 120,000 563,300 917,816 1.183 bourse.million 441,346 - - - 16.729 bourse.million 25,805 15.829 bourse.million 925,000
آپ

آسان پرداخت پرشین

سهام بورس 36,400 1,790.00 4.69 38,030 160.00 0.42 12:30 6,701 12.063 bourse.million 458.801 bourse.billion 2,224.62 38,190 39,000 36,290 39,500 22 285,534 36,290 158 228,914 36,290 101.204 bourse.thousand_billion 53.033 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 10.774 bourse.million 1.289 bourse.million 8.305 bourse.million 3.758 bourse.million
سفارس

سیمان فارس و خوزستان

سهام بورس 26,990 10.00 0.04 28,080 1,100.00 4.08 12:30 6,612 19.469 bourse.million 546.595 bourse.billion 2,999.7 26,980 28,320 26,600 28,320 13 265,654 26,980 141 236,962 26,980 151.763 bourse.thousand_billion 43.422 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million - - - 17.143 bourse.million 2.326 bourse.million 14.68 bourse.million 4.789 bourse.million
کماسه

تامین‌ ماسه‌ ریخته‌گری‌

سهام بورس 135,050 400.00 0.30 140,210 5,560.00 4.13 12:30 6,578 3.513 bourse.million 492.518 bourse.billion 566.76 134,650 138,000 134,700 141,380 27 200,473 135,000 144 86,490 135,000 29.623 bourse.thousand_billion 4.649 bourse.million 374,886 162,000 97,012 277,874 264,147 58,198 - - - 3.455 bourse.million 57,419 3.361 bourse.million 152,306
وخاور

بانک خاورمیانه

سهام بورس 16,090 60.00 0.37 16,690 660.00 4.12 12:29 6,532 41.887 bourse.million 699.239 bourse.billion - 16,030 16,830 15,990 16,830 26 511,111 16,090 66 597,236 16,090 166.9 bourse.thousand_billion - - - - - - - - - - 39.312 bourse.million 2.575 bourse.million 27.446 bourse.million 14.442 bourse.million
های وب

داده گسترعصرنوین-های وب

سهام بورس 28,370 1,300.00 4.80 28,370 1,300.00 4.80 12:29 6,472 18.449 bourse.million 523.378 bourse.billion 3,497.88 27,070 28,420 27,470 28,420 166 596,802 28,420 117 777,122 28,420 108.28 bourse.thousand_billion 47.764 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - 18.413 bourse.million 35,700 14.189 bourse.million 4.26 bourse.million
وبهمن

سرمایه‌گذاری‌بهمن‌

سهام بورس 33,860 470.00 1.41 34,790 1,400.00 4.19 12:29 6,456 23.043 bourse.million 801.707 bourse.billion 23,169.52 33,390 35,050 33,400 35,050 21 418,479 33,700 172 639,386 33,700 91.823 bourse.thousand_billion 19.188 bourse.million 5.929 bourse.million 2.75 bourse.million 933,996 4.995 bourse.million 999,299 988,142 - - - 21.942 bourse.million 1.101 bourse.million 18.506 bourse.million 4.537 bourse.million
وساخت

سرمایه‌ گذاری‌ ساختمان‌ایران‌

سهام بورس 61,100 430.00 0.71 63,300 2,630.00 4.33 12:29 6,291 14.014 bourse.million 887.144 bourse.billion 2,004.94 60,670 62,700 61,000 63,700 12 300,954 61,000 95 321,488 61,000 66.148 bourse.thousand_billion 21.062 bourse.million 6.545 bourse.million 1.09 bourse.million 3.275 bourse.million 3.27 bourse.million 2.428 bourse.million 1.743 bourse.million - - - 7.481 bourse.million 6.533 bourse.million 7.729 bourse.million 6.285 bourse.million
وسکابح

ح.سرمایه گذاری نورکوثرایرانیان

سهام بورس 259 23.00 9.75 259 23.00 9.75 1397/12/8 6,244 307.02 bourse.million 79.518 bourse.billion - 236 259 259 259 0 - - 0 - - - - - - - - - - - - - 63.72 bourse.million 243.3 bourse.million - 307.02 bourse.million
آسیا

بیمه آسیا

سهام بورس 44,500 1,560.00 3.63 45,000 2,060.00 4.80 12:29 6,205 19.759 bourse.million 889.115 bourse.billion 5,395.72 42,940 45,080 43,470 45,080 48 249,700 44,500 63 842,616 44,500 98.762 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 16.587 bourse.million 3.172 bourse.million 19.105 bourse.million 653,225
همراه

شرکت ارتباطات سیار ایران

سهام بورس 45,440 2,090.00 4.40 47,630 100.00 0.21 12:30 6,197 8.662 bourse.million 412.631 bourse.billion - 47,530 48,010 45,160 49,630 48 76,336 45,450 73 102,416 45,450 914.496 bourse.thousand_billion - - - - - - - - - - 8.559 bourse.million 103,000 5.623 bourse.million 3.04 bourse.million
غالبر

لبنیات‌کالبر

سهام بورس 28,200 1,280.00 4.75 28,000 1,080.00 4.01 1399/04/4 6,163 10.775 bourse.million 301.745 bourse.billion 2,234.85 26,920 10.775 bourse.million 27,950 301.745 bourse.billion 15 23,794 28,250 21 19,472 28,250 9.8 bourse.thousand_billion 5.307 bourse.million 1.507 bourse.million 350,000 883,839 622,946 1.052 bourse.million 144,215 - - - 10.775 bourse.million 970 10.775 bourse.million -
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 24,470 150.00 0.61 25,680 1,060.00 4.31 12:30 6,117 46.581 bourse.million 1.196 bourse.thousand_billion 7,598.81 24,620 25,040 23,420 25,850 46 167,806 24,640 47 143,433 24,640 400.075 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - 31.695 bourse.million 14.887 bourse.million 30.635 bourse.million 15.946 bourse.million
کبافق

معادن‌ بافق‌

سهام بورس 46,090 480.00 1.03 47,730 1,160.00 2.49 12:29 6,102 6.765 bourse.million 322.898 bourse.billion 1,400.14 46,570 48,610 45,000 48,610 36 80,805 46,050 56 87,237 46,050 56.583 bourse.thousand_billion 22.172 bourse.million 49.827 bourse.million 202,500 365,487 2.297 bourse.million 1.353 bourse.million 1.058 bourse.million - - - 6.764 bourse.million 250 6.525 bourse.million 240,000
کگل

معدنی و صنعتی گل گهر

سهام بورس 24,110 3,650.00 17.84 24,470 4,010.00 19.60 12:30 6,094 39.815 bourse.million 974.303 bourse.billion 9,619.5 20,460 25,370 24,110 25,370 793 9.653 bourse.million 24,110 334 11.595 bourse.million 24,110 1565.376 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 22.603 bourse.million 17.212 bourse.million 18.983 bourse.million 20.833 bourse.million
شنفت

نفت‌ پارس‌

سهام بورس 93,000 3,500.00 3.63 98,440 1,940.00 2.01 12:29 5,928 7.499 bourse.million 738.216 bourse.billion 2,564.62 96,500 99,300 91,680 101,320 14 52,072 92,500 91 74,588 92,500 241.25 bourse.thousand_billion 56.329 bourse.million 15.23 bourse.million 2 bourse.million 10.707 bourse.million 4.523 bourse.million 19.839 bourse.million 3.636 bourse.million - - - 5.284 bourse.million 2.215 bourse.million 7.231 bourse.million 268,012
دانا

بیمه دانا

سهام بورس 11,300 140.00 1.25 11,640 480.00 4.30 12:29 5,731 24.332 bourse.million 283.326 bourse.billion 8,688.8 11,160 11,700 11,260 11,710 26 219,157 11,300 62 242,883 11,300 44.64 bourse.thousand_billion 52.337 bourse.million 44.347 bourse.million 1.5 bourse.million 47.536 bourse.million 2.261 bourse.million 28.178 bourse.million 357,095 - - - 23.232 bourse.million 1.1 bourse.million 20.26 bourse.million 4.073 bourse.million
شکلر

نیروکلر

سهام بورس 54,850 240.00 0.44 56,960 2,350.00 4.30 12:30 5,697 9.299 bourse.million 529.635 bourse.billion 1,335.89 54,610 57,340 54,600 57,340 16 69,902 54,600 45 66,392 54,600 27.305 bourse.thousand_billion 43.282 bourse.million 20.172 bourse.million 500,000 1.276 bourse.million 869,559 1.768 bourse.million 673,849 - - - 8.316 bourse.million 983,070 8.55 bourse.million 748,585
سصفها

سیمان‌اصفهان‌

سهام بورس 138,160 7,270.00 5.00 141,410 4,020.00 2.76 12:30 5,672 2.728 bourse.million 385.688 bourse.billion 866.41 145,430 138,160 138,160 148,410 55 6,006 138,160 21 77,196 138,160 29.086 bourse.thousand_billion 10.898 bourse.million 1.622 bourse.million 200,000 1.149 bourse.million 473,153 1.314 bourse.million 81,069 - - - 2.358 bourse.million 370,000 2.716 bourse.million 11,295