TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

bourse.pish_bini_daramad

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
شپنا

پالایش نفت اصفهان

سهام بورس 6,799 53.00 0.79 6,684 62.00 0.92 12:05 5,986 35.774 bourse.million 239.098 bourse.billion 4,499.03 6,746 6,409 6,409 6,899 7 202 6,797 1 94,554 6,799 344.046 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 30.328 bourse.million 5.471 bourse.million 34.745 bourse.million 1.054 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 11,700 169.00 1.47 11,426 105.00 0.91 12:05 5,905 21.501 bourse.million 245.668 bourse.billion 3,724.82 11,531 10,955 10,955 11,899 1 17,783 11,700 7 1,500 11,710 330.801 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 18.85 bourse.million 2.742 bourse.million 20.882 bourse.million 710,145
شتران

پالایش نفت تهران

سهام بورس 8,878 422.00 4.99 8,712 256.00 3.03 11:31 12,223 86.446 bourse.million 753.147 bourse.billion 6,651.81 8,456 8,110 8,110 8,878 1 3.942 bourse.million 8,878 189 4 9,820 372.064 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 75.386 bourse.million 11.059 bourse.million 59.799 bourse.million 26.647 bourse.million
وبملت

بانک ملت

سهام بورس 7,497 286.00 3.67 7,490 293.00 3.76 12:05 6,971 73.673 bourse.million 551.8 bourse.billion 7,172.45 7,783 7,394 7,394 7,714 1 3,130 7,497 3 19,043 7,499 389.15 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 40.839 bourse.million 32.906 bourse.million 61.77 bourse.million 11.975 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,379 102.00 2.38 4,290 13.00 0.30 12:05 11,637 156.718 bourse.million 672.327 bourse.billion 10,207.36 4,277 4,100 4,100 4,396 1 105,192 4,357 5 81,709 4,358 893.893 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 272.015 bourse.million 332.376 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 75.322 bourse.million 84.362 bourse.million 112.558 bourse.million 47.126 bourse.million
وتجارت

بانک تجارت

سهام بورس 606 31.00 4.87 609 28.00 4.40 12:05 37,874 1.188 bourse.billion 723.739 bourse.billion 32,012.42 637 606 606 622 194 3.181 bourse.million 606 48 18.262 bourse.million 607 142.641 bourse.thousand_billion - - 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 959.922 bourse.million 233.421 bourse.million 1.184 bourse.billion 8.861 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 662 34.00 4.89 665 31.00 4.45 12:05 18,364 517.943 bourse.million 344.289 bourse.billion 30,040.07 696 662 662 674 1503 30,000 661 1 142.516 bourse.million 662 122.046 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 419.777 bourse.million 98.425 bourse.million 374.728 bourse.million 143.474 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 39,870 863.00 2.21 39,130 123.00 0.32 12:05 1,235 1.838 bourse.million 71.924 bourse.billion 1,650.46 39,007 37,057 37,057 40,011 1 440 39,813 2 1,969 39,869 151.511 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 1.247 bourse.million 595,436 1.79 bourse.million 52,000
خودرو

ایران‌ خودرو

سهام بورس 10,442 307.00 2.86 10,394 355.00 3.30 12:05 11,831 51.231 bourse.million 532.501 bourse.billion 12,069.44 10,749 10,212 10,212 10,737 6 9,756 10,443 1 104,361 10,444 164.46 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 41.674 bourse.million 9.658 bourse.million 47.663 bourse.million 3.67 bourse.million
نوری

پتروشیمی نوری

سهام بورس 72,390 2,615.00 3.75 71,093 1,318.00 1.89 12:05 2,639 2.527 bourse.million 179.63 bourse.billion 1,022.99 69,775 66,500 66,500 73,262 1 2 72,390 1 32 72,413 209.325 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 186.256 bourse.million 24.537 bourse.million - - - 1.297 bourse.million 1.23 bourse.million 2.02 bourse.million 507,069
وپاسار

بانک پاسارگاد

سهام بورس 2,961 113.00 3.68 2,944 130.00 4.23 12:05 4,401 70.649 bourse.million 208.009 bourse.billion 16,753.57 3,074 2,921 2,921 3,020 2 69,018 2,961 1 4,600 2,969 154.93 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 178.144 bourse.million 19.809 bourse.million - - - 47.355 bourse.million 23.4 bourse.million 68.233 bourse.million 2.523 bourse.million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 6,941 125.00 1.83 6,822 6.00 0.09 12:05 7,647 45.24 bourse.million 308.619 bourse.billion 7,745.55 6,816 6,485 6,485 6,980 1 114,557 6,940 15 100,000 6,941 691.142 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million - - - 34.691 bourse.million 10.601 bourse.million 32.69 bourse.million 12.602 bourse.million
فخوز

فولاد خوزستان

سهام بورس 13,000 220.00 1.72 13,105 325.00 2.54 12:05 4,674 20.318 bourse.million 266.269 bourse.billion 3,462.2 12,780 12,142 12,142 13,400 4 953 12,999 3 106,760 13,000 243.442 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 18.516 bourse.million 2.138 bourse.million 8.813 bourse.million 11.842 bourse.million
وپارس

بانک‌پارسیان‌

سهام بورس 4,450 206.00 4.42 4,442 214.00 4.60 12:05 6,347 115.588 bourse.million 513.421 bourse.billion 21,568.27 4,656 4,424 4,424 4,655 5 16,042 4,434 2 36,535 4,440 110.627 bourse.thousand_billion - - 23.76 bourse.million 1.303 bourse.billion -15,690,820 140.739 bourse.million -15,086,623 - - - 50.063 bourse.million 65.825 bourse.million 103.988 bourse.million 11.9 bourse.million
پارس

پتروشیمی پارس

سهام بورس 81,201 3,866.00 5.00 80,791 3,456.00 4.47 12:06 963 3.728 bourse.million 301.217 bourse.billion 384.73 77,335 75,010 75,000 81,201 0 540,139 81,201 70 - - 464.01 bourse.thousand_billion 421.529 bourse.million 91.237 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - 780,666 2.948 bourse.million 601,326 3.127 bourse.million
کگل

معدنی و صنعتی گل گهر

سهام بورس 8,863 9.00 0.10 8,703 169.00 1.90 12:05 2,955 17.989 bourse.million 156.553 bourse.billion 9,619.5 8,872 8,431 8,431 9,010 2 612 8,865 1 46,800 8,870 425.856 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 12.973 bourse.million 5.036 bourse.million 16.677 bourse.million 1.332 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 11,305 538.00 5.00 11,267 500.00 4.64 1398/11/29 3,986 34.259 bourse.million 385.997 bourse.billion 4,632.61 10,767 11,100 10,999 11,305 1 4,660 11,200 2 2,500 14,092 1030.931 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 20.064 bourse.million 14.195 bourse.million 8.876 bourse.million 25.383 bourse.million
خساپا

سایپا

سهام بورس 3,030 109.00 3.47 3,038 101.00 3.22 12:05 19,705 209.793 bourse.million 637.321 bourse.billion 30,505.2 3,139 2,983 2,983 3,129 1 259,791 3,030 25 1,305 3,031 123.258 bourse.thousand_billion 421.522 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 190.283 bourse.million 20.102 bourse.million 200.247 bourse.million 10.138 bourse.million
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 7,800 71.00 0.92 7,796 67.00 0.87 1398/11/29 3,830 27.833 bourse.million 216.993 bourse.billion 10,844.96 7,729 7,900 7,711 7,901 1 550 7,588 1 10,000 7,937 343.024 bourse.thousand_billion 318.466 bourse.million 121.833 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million - - - 10.805 bourse.million 17.028 bourse.million 23.604 bourse.million 4.229 bourse.million
مبین

پتروشیمی مبین

سهام بورس 13,640 115.00 0.85 13,468 57.00 0.42 12:05 1,331 4.479 bourse.million 60.321 bourse.billion 4,277.92 13,525 13,000 12,932 13,865 1 1,000 13,639 1 30,925 13,640 192.758 bourse.thousand_billion 192.467 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - 3.119 bourse.million 1.36 bourse.million 3.708 bourse.million 770,842
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 74,951 1,207.00 1.58 74,516 1,642.00 2.16 12:07 914 907,312 67.609 bourse.billion 321.26 76,158 72,500 72,500 75,490 6 15,857 74,950 2 147,039 75,000 76.158 bourse.thousand_billion 87.138 bourse.million 19.708 bourse.million 1,000,000 16.761 bourse.million 2.947 bourse.million 68.159 bourse.million 4.028 bourse.million - - - 615,737 291,575 599,336 307,976
شاراک

پتروشیمی شازند

سهام بورس 12,904 300.00 2.27 12,832 372.00 2.82 12:05 3,084 13.738 bourse.million 176.285 bourse.billion 4,156.73 13,204 12,544 12,544 13,450 2 1,000 12,902 1 27,009 12,940 106.477 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 11.557 bourse.million 2.266 bourse.million 12.468 bourse.million 1.356 bourse.million
اخابر

مخابرات ایران

سهام بورس 6,250 78.00 1.26 6,221 49.00 0.79 12:07 3,962 27.721 bourse.million 172.455 bourse.billion 15,108.7 6,172 6,000 5,910 6,399 1 200 6,220 1 600 6,290 370.32 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 18.95 bourse.million 8.772 bourse.million 22.788 bourse.million 4.933 bourse.million
آپ

آسان پرداخت پرشین

سهام بورس 17,870 11.00 0.06 17,928 47.00 0.26 12:07 1,807 4.493 bourse.million 80.554 bourse.billion 1,845.51 17,881 16,987 16,987 18,240 1 17,225 17,860 3 7,156 17,878 47.385 bourse.thousand_billion 53.033 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 3.611 bourse.million 900,000 2.936 bourse.million 1.575 bourse.million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 6,700 81.00 1.22 6,573 46.00 0.69 12:04 1,598 15.518 bourse.million 102 bourse.billion 10,075.44 6,619 6,289 6,289 6,714 1 25,640 6,700 3 4,516 6,707 99.285 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 6.811 bourse.million 8.709 bourse.million 11.046 bourse.million 4.474 bourse.million
ونوین

بانک‌اقتصادنوین‌

سهام بورس 3,612 130.00 3.47 3,606 136.00 3.63 12:05 8,141 74.314 bourse.million 267.956 bourse.billion 9,302.69 3,742 3,555 3,555 3,670 1 19,343 3,611 3 62,576 3,615 49.136 bourse.thousand_billion 564.013 bourse.million 515.104 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 - - - 67.554 bourse.million 6.843 bourse.million 71.534 bourse.million 2.863 bourse.million
شسپا

نفت سپاهان

سهام بورس 11,500 106.00 0.93 11,252 142.00 1.25 12:05 3,804 12.364 bourse.million 139.123 bourse.billion 3,354.19 11,394 10,825 10,825 11,560 4 670 11,500 1 40,624 11,510 68.364 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 11.627 bourse.million 740,852 12.268 bourse.million 100,000
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 8,295 98.00 1.20 8,262 65.00 0.79 12:07 1,362 16.429 bourse.million 135.734 bourse.billion 8,168.62 8,197 7,811 7,811 8,499 4 24,000 8,294 1 19,014 8,300 331.979 bourse.thousand_billion 308.463 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - 4.908 bourse.million 11.522 bourse.million 7.134 bourse.million 9.295 bourse.million
آسیا

بیمه آسیا

سهام بورس 8,135 219.00 2.77 8,077 161.00 2.03 12:07 1,830 8.193 bourse.million 66.172 bourse.billion 5,119.23 7,916 7,522 7,522 8,250 3 3,174 8,140 3 8,860 8,150 18.207 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 8.146 bourse.million 50,325 7.473 bourse.million 724,102
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 14,089 634.00 4.71 13,676 221.00 1.64 12:05 2,200 18.137 bourse.million 248.041 bourse.billion 8,213.39 13,455 12,850 12,850 14,109 4 100 14,062 1 21,800 14,080 363.285 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 10.586 bourse.million 7.651 bourse.million 10.43 bourse.million 7.807 bourse.million
فخاس

فولاد خراسان

سهام بورس 26,911 1,281.00 5.00 26,890 1,260.00 4.92 12:02 335 1.062 bourse.million 28.545 bourse.billion 1,088.64 25,630 26,900 26,601 26,911 0 1.723 bourse.million 26,911 257 - - 230.67 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 901,448 160,123 901,448 160,123
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,750 70.00 1.50 4,765 85.00 1.82 12:05 773 4.695 bourse.million 22.37 bourse.billion 8,069.52 4,680 4,602 4,602 4,816 1 42,071 4,730 1 8,000 4,750 381.42 bourse.thousand_billion 373.953 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 3.877 bourse.million 820,000 3.969 bourse.million 728,304
فایرا

آلومینیوم‌ایران‌

سهام بورس 11,146 177.00 1.56 11,082 241.00 2.13 12:05 2,684 8.551 bourse.million 94.769 bourse.billion 4,252.94 11,323 10,757 10,757 11,500 1 8,044 11,143 1 16,252 11,149 58.855 bourse.thousand_billion 67.088 bourse.million 28.509 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - 8.558 bourse.million - 7.466 bourse.million 1.091 bourse.million
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 10,101 62.00 0.61 10,040 123.00 1.21 12:05 1,015 7.044 bourse.million 70.722 bourse.billion 6,786.51 10,163 9,655 9,655 10,250 1 3,000 10,100 1 872 10,119 304.89 bourse.thousand_billion 308.971 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - 3.106 bourse.million 3.938 bourse.million 2.216 bourse.million 4.829 bourse.million
شبهرن

نفت‌ بهران‌

سهام بورس 26,790 18.00 0.07 26,744 64.00 0.24 12:05 680 1.172 bourse.million 31.35 bourse.billion 2,576.99 26,808 25,700 25,700 26,999 1 820 26,790 2 2,000 26,940 69.701 bourse.thousand_billion 91.239 bourse.million 26.62 bourse.million 2.6 bourse.million 19.448 bourse.million 7.172 bourse.million 33.031 bourse.million 8.411 bourse.million - - - 1.175 bourse.million - 875,180 300,090
شیراز

پتروشیمی‌شیراز

سهام بورس 18,610 867.00 4.89 18,291 548.00 3.09 12:05 569 1.563 bourse.million 28.586 bourse.billion 2,032.85 17,743 16,857 16,857 18,630 1 291 18,582 1 2,258 18,610 90.489 bourse.thousand_billion 115.505 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million - - - 1.453 bourse.million 112,503 1.125 bourse.million 440,375
وسینا

بانک سینا

سهام بورس 3,711 1.00 0.03 3,703 7.00 0.19 12:05 521 8.363 bourse.million 30.966 bourse.billion 30,510.96 3,710 3,533 3,533 3,770 3 60,000 3,711 2 189,454 3,717 37.1 bourse.thousand_billion - - 10 bourse.million 208.895 bourse.million 14.257 bourse.million 31.644 bourse.million 2.228 bourse.million - - - 2.103 bourse.million 6.28 bourse.million 5.317 bourse.million 3.065 bourse.million
شفن

پتروشیمی فناوران

سهام بورس 102,900 1,374.00 1.35 101,390 136.00 0.13 12:04 452 185,156 18.773 bourse.billion 882.4 101,526 98,960 97,500 103,500 2 377 102,302 3 347 102,900 96.45 bourse.thousand_billion - - 950,000 26.639 bourse.million 14.524 bourse.million 31.453 bourse.million 20.631 bourse.million - - - 172,706 12,450 185,156 -
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 36,200 305.00 0.85 36,003 108.00 0.30 12:05 5,052 7.014 bourse.million 252.528 bourse.billion 1,681.63 35,895 35,177 34,500 37,000 1 661 36,127 1 7,550 36,150 86.148 bourse.thousand_billion 74.99 bourse.million 15.33 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - 6.91 bourse.million 115,800 6.471 bourse.million 555,075
غبشهر

صنعتی‌ بهشهر

سهام بورس 12,902 614.00 5.00 12,665 377.00 3.07 12:05 1,461 5.429 bourse.million 68.751 bourse.billion 6,516.15 12,288 11,674 11,674 12,902 2 2.427 bourse.million 12,902 311 200 12,928 36.864 bourse.thousand_billion 41.327 bourse.million 17.391 bourse.million 3 bourse.million 10.469 bourse.million 6.922 bourse.million 30.778 bourse.million 1.674 bourse.million - - - 5.424 bourse.million 5,092 5.429 bourse.million -
دانا

بیمه دانا

سهام بورس 9,448 449.00 4.99 9,275 276.00 3.07 12:04 2,341 20.575 bourse.million 190.842 bourse.billion 4,297.96 8,999 8,550 8,550 9,448 0 1.856 bourse.million 9,448 100 - - 13.499 bourse.thousand_billion 52.337 bourse.million 44.347 bourse.million 1.5 bourse.million 42.248 bourse.million 2.099 bourse.million 28.178 bourse.million 357,095 - - - 15.75 bourse.million 4.824 bourse.million 15.568 bourse.million 5.007 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 5,337 165.00 3.19 5,280 108.00 2.09 12:05 3,695 39.042 bourse.million 206.154 bourse.billion 10,750.78 5,172 5,000 5,000 5,430 1 12,000 5,302 2 11,628 5,337 372.384 bourse.thousand_billion 311.501 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 30.593 bourse.million 8.557 bourse.million 17.093 bourse.million 22.058 bourse.million
شخارک

پتروشیمی‌ خارک‌

سهام بورس 26,611 196.00 0.73 26,295 512.00 1.91 12:05 1,652 2.282 bourse.million 60.017 bourse.billion 1,156.79 26,807 25,467 25,467 27,049 1 3,160 26,613 3 8,651 26,620 160.842 bourse.thousand_billion 177.326 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - 2.234 bourse.million 52,000 2.286 bourse.million -
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 39,910 1,900.00 5.00 39,055 1,045.00 2.75 12:05 2,286 3.22 bourse.million 125.757 bourse.billion 954.44 38,010 36,110 36,110 39,910 7 1.507 bourse.million 39,910 292 3,113 42,694 78.11 bourse.thousand_billion 74.509 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 1.834 bourse.million 1.386 bourse.million 2.879 bourse.million 341,271
وکار

بانک‌ کارآفرین‌

سهام بورس 3,930 8.00 0.20 3,835 87.00 2.22 12:05 469 3.409 bourse.million 13.074 bourse.billion 4,208.05 3,922 3,726 3,726 3,980 1 900 3,932 1 1,000 3,934 33.337 bourse.thousand_billion - - 8.5 bourse.million 175.584 bourse.million 14.844 bourse.million 25.969 bourse.million 2.648 bourse.million - - - 3.369 bourse.million 41,506 3.027 bourse.million 383,396
فولاژ

فولاد آلیاژی ایران

سهام بورس 11,198 533.00 5.00 11,124 459.00 4.30 12:05 591 3.344 bourse.million 37.196 bourse.billion 8,301 10,665 11,090 10,665 11,198 1 4.467 bourse.million 11,198 502 20,000 16,246 63.99 bourse.thousand_billion - - 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 25.403 bourse.million 5.89 bourse.million - - - 3.145 bourse.million 200,000 3.324 bourse.million 21,112
البرز

بیمه البرز

سهام بورس 5,178 246.00 4.99 5,114 182.00 3.69 12:04 1,059 14.288 bourse.million 73.07 bourse.billion 18,639.56 4,932 5,040 5,000 5,178 1 41.864 bourse.million 5,178 672 183 5,248 19.728 bourse.thousand_billion 52.271 bourse.million 39.667 bourse.million 3.07 17.148 bourse.million 22.41 24.099 bourse.million 765,355 - - - 12.738 bourse.million 1.55 bourse.million 14.278 bourse.million 10,000
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 5,834 27.00 0.46 5,788 73.00 1.25 12:03 721 7.674 bourse.million 44.414 bourse.billion 14,476.85 5,861 5,571 5,568 5,933 1 5,000 5,816 1 4,875 5,835 158.247 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 3.047 bourse.million 4.637 bourse.million 5.616 bourse.million 2.068 bourse.million
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,481 10.00 0.15 6,390 81.00 1.25 12:05 3,253 19.96 bourse.million 127.542 bourse.billion 14,916.61 6,471 6,170 6,170 6,545 3 2,308 6,490 1 19,300 6,499 260.781 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 15.441 bourse.million 4.593 bourse.million 17.162 bourse.million 2.872 bourse.million
شنفت

نفت‌ پارس‌

سهام بورس 25,830 1,046.00 3.89 25,930 946.00 3.52 1398/11/29 1,044 1.82 bourse.million 47.186 bourse.billion 1,156.57 26,876 27,005 25,533 27,010 1 2,500 24,309 1 13,000 26,649 51.86 bourse.thousand_billion 56.329 bourse.million 15.23 bourse.million 2 bourse.million 10.707 bourse.million 4.523 bourse.million 19.839 bourse.million 3.636 bourse.million - - - 1.8 bourse.million 20,000 1.224 bourse.million 595,327
وپست

پست بانک ایران

سهام بورس 6,386 304.00 5.00 6,346 264.00 4.34 12:04 2,026 29.968 bourse.million 190.179 bourse.billion 12,131.02 6,082 6,090 6,001 6,386 1 9.085 bourse.million 6,386 318 10,000 6,435 19.666 bourse.thousand_billion 190.963 bourse.million 164.928 bourse.million 3.233 bourse.million 172.752 bourse.million -7,824,061 19.649 bourse.million -3,595,798 - - - 24.16 bourse.million 5.808 bourse.million 22.719 bourse.million 7.249 bourse.million
رانفور

خدمات‌انفورماتیک‌

سهام بورس 22,003 1,047.00 5.00 21,487 531.00 2.53 12:05 1,040 2.855 bourse.million 61.348 bourse.billion 1,911.19 20,956 20,263 20,263 22,003 1 8,582 22,003 6 627 22,115 176.03 bourse.thousand_billion - - 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - 2.746 bourse.million 110,430 2.401 bourse.million 455,000
پرداخت

به پرداخت ملت

سهام بورس 24,899 945.00 3.95 23,945 9.00 0.04 12:05 484 1.683 bourse.million 40.29 bourse.billion 995.6 23,954 22,757 22,757 25,100 2 500 24,354 1 4,242 24,900 34.733 bourse.thousand_billion 39.893 bourse.million 9.534 bourse.million 1.45 bourse.million 5.958 bourse.million 3.576 bourse.million 18.511 bourse.million 2.292 bourse.million - - - 738,018 945,441 683,459 1,000,000
بفجر

پتروشیمی فجر

سهام بورس 14,060 288.00 2.01 14,011 337.00 2.35 12:07 1,434 7.368 bourse.million 103.224 bourse.billion 3,617.83 14,348 13,634 13,634 14,390 1 3,537 14,070 1 1,500 14,197 93.262 bourse.thousand_billion 95.901 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - 5.698 bourse.million 1.67 bourse.million 5.088 bourse.million 2.28 bourse.million
لبوتان

گروه‌صنعتی‌بوتان‌

سهام بورس 46,600 1,677.00 3.47 46,320 1,957.00 4.05 12:04 792 752,358 34.849 bourse.billion 2,660.69 48,277 45,864 45,864 48,499 1 1,100 46,510 2 984 46,600 33.864 bourse.thousand_billion 32.311 bourse.million 8.571 bourse.million 701,452 6.349 bourse.million 1.852 bourse.million 17.374 bourse.million 662,252 - - - 753,342 - 753,342 -
پارسیان

بیمه پارسیان

سهام بورس 7,000 245.00 3.38 7,063 182.00 2.51 12:07 580 3.464 bourse.million 24.469 bourse.billion 7,633.86 7,245 6,886 6,886 7,151 2 9,900 6,972 1 14,018 7,000 28.98 bourse.thousand_billion 58.872 bourse.million 38.887 bourse.million 3 bourse.million 34.344 bourse.million 4.543 bourse.million 17.067 bourse.million 866,611 - - - 3.364 bourse.million 100,000 3.251 bourse.million 213,132
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 15,050 312.00 2.12 15,120 382.00 2.59 1398/12/1 6,297 23.105 bourse.million 349.333 bourse.billion 4,299.04 14,738 15,000 14,910 15,260 2 929 15,000 1 3,477 15,260 121.961 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 21.611 bourse.million 1.493 bourse.million 19.866 bourse.million 3.238 bourse.million
پاکشو

گروه صنعتی پاکشو

سهام بورس 111,968 5,331.00 5.00 109,802 3,165.00 2.97 1398/11/24 2,643 1.604 bourse.million 176.089 bourse.billion 318.37 106,637 107,800 101,361 111,968 4 198 111,400 1 2,208 115,221 109.802 bourse.thousand_billion 93.383 bourse.million 15.004 bourse.million 1,000,000 10.418 bourse.million 4.586 bourse.million 16.719 bourse.million 5.361 bourse.million - - - 1.296 bourse.million 307,908 839,845 763,847
تایرا

تراکتورسازی‌ایران‌

سهام بورس 11,951 91.00 0.77 11,674 186.00 1.57 12:05 902 3.034 bourse.million 35.421 bourse.billion 2,884.27 11,860 11,267 11,267 12,100 2 671 11,951 1 3,386 11,954 37.952 bourse.thousand_billion 36.65 bourse.million 9 bourse.million 1.8 bourse.million 5.674 bourse.million 3.326 bourse.million 16.653 bourse.million 2.348 bourse.million - - - 2.293 bourse.million 744,915 2.89 bourse.million 148,680
خزامیا

زامیاد

سهام بورس 2,980 40.00 1.32 2,954 66.00 2.19 12:05 4,034 50.891 bourse.million 150.331 bourse.billion 17,411.69 3,020 2,869 2,869 3,044 1 50,000 2,973 1 14,000 2,980 16.7 bourse.thousand_billion 28.321 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 16.194 bourse.million -684,915 - - - 41.307 bourse.million 9.74 bourse.million 46.047 bourse.million 5 bourse.million
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 14,148 103.00 0.72 14,141 110.00 0.77 12:05 581 1.012 bourse.million 14.312 bourse.billion 1,755.18 14,251 13,545 13,545 14,518 1 3,782 14,147 1 5,000 14,239 42.753 bourse.thousand_billion 48.656 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million - - - 1.012 bourse.million - 1.009 bourse.million 2,617
خپارس

پارس‌ خودرو

سهام بورس 2,310 99.00 4.11 2,313 96.00 3.99 12:05 10,088 148.35 bourse.million 343.097 bourse.billion 18,630.26 2,409 2,289 2,289 2,385 3 34,579 2,309 4 149,002 2,310 54.733 bourse.thousand_billion 97.677 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - 135.939 bourse.million 12.63 bourse.million 148.369 bourse.million 200,000
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 6,738 133.00 2.01 6,693 88.00 1.33 12:05 392 2.828 bourse.million 18.929 bourse.billion 5,631.88 6,605 6,610 6,610 6,838 3 18,350 6,738 1 51,020 6,740 107.331 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - 2.807 bourse.million 40,000 2.828 bourse.million 18,350
خراسان

پتروشیمی خراسان

سهام بورس 30,900 1,199.00 4.04 30,062 361.00 1.22 12:05 1,082 2.348 bourse.million 70.586 bourse.billion 1,899.79 29,701 28,216 28,216 31,100 1 50 30,896 1 52 30,900 53.162 bourse.thousand_billion 42.451 bourse.million 9.21 bourse.million 1.79 bourse.million 1.981 bourse.million 7.229 bourse.million 14.228 bourse.million 8.956 bourse.million - - - 1.657 bourse.million 691,557 2.319 bourse.million 29,447
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 12,142 578.00 5.00 11,858 294.00 2.54 12:05 502 2.169 bourse.million 25.718 bourse.billion 5,989.65 11,564 10,991 10,991 12,142 2 3.453 bourse.million 12,142 265 1,645 12,261 29.216 bourse.thousand_billion 32.457 bourse.million 12 bourse.million 2.527 bourse.million 8.18 bourse.million 3.82 bourse.million 14.032 bourse.million 658,279 - - - 2.034 bourse.million 134,879 1.608 bourse.million 561,086
فباهنر

مس‌ شهیدباهنر

سهام بورس 23,904 1,138.00 5.00 23,336 570.00 2.50 11:59 1,176 3.889 bourse.million 90.758 bourse.billion 2,556.63 22,766 21,700 21,700 23,904 1 8.287 bourse.million 23,904 279 5 23,928 25.612 bourse.thousand_billion 24.424 bourse.million 8.335 bourse.million 1.125 bourse.million 5.006 bourse.million 3.329 bourse.million 12.762 bourse.million 2.305 bourse.million - - - 3.354 bourse.million 535,057 3.757 bourse.million 132,400
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 14,248 100.00 0.70 14,007 341.00 2.38 12:05 923 5.326 bourse.million 74.599 bourse.billion 1,699.55 14,348 13,631 13,631 14,444 1 20,000 14,246 1 571 14,248 50.637 bourse.thousand_billion - - 3.529 bourse.million 5.876 bourse.million 11.397 bourse.million 11.728 bourse.million 6.144 bourse.million - - - 3.295 bourse.million 2.032 bourse.million 4.522 bourse.million 803,824
غمارگ

مارگارین‌

سهام بورس 14,485 689.00 4.99 14,209 413.00 2.99 12:04 476 2.159 bourse.million 30.678 bourse.billion 2,686.75 13,796 13,802 13,750 14,485 1 9.458 bourse.million 14,485 317 1,531 14,828 11.589 bourse.thousand_billion 15.963 bourse.million 7.238 bourse.million 840,000 6.046 bourse.million 1.192 bourse.million 11.647 bourse.million 406,321 - - - 1.832 bourse.million 326,909 2.159 bourse.million -
ملت

بیمه ملت

سهام بورس 8,053 205.00 2.48 8,021 237.00 2.87 12:05 1,554 5.577 bourse.million 44.729 bourse.billion 8,017.1 8,258 7,846 7,846 8,240 1 1,000 8,050 2 8,527 8,053 23.535 bourse.thousand_billion 46.357 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - 5.277 bourse.million 300,000 5.411 bourse.million 165,932
شپاکسا

پاکسان‌

سهام بورس 21,980 390.00 1.74 21,733 637.00 2.85 12:05 1,365 4.174 bourse.million 90.725 bourse.billion 3,886.35 22,370 21,252 21,252 22,842 5 1,999 21,980 3 14,214 22,000 24.16 bourse.thousand_billion 24.236 bourse.million 7.29 bourse.million 1.08 bourse.million 4.11 bourse.million 3.18 bourse.million 9.392 bourse.million 2.286 bourse.million - - - 2.698 bourse.million 1.48 bourse.million 4.179 bourse.million -
فجر

فولاد امیرکبیرکاشان

سهام بورس 31,958 1,521.00 5.00 31,531 1,094.00 3.59 12:04 811 3.023 bourse.million 95.325 bourse.billion 6,270.3 30,437 30,609 30,609 31,958 0 2.559 bourse.million 31,958 651 - - 26.115 bourse.thousand_billion 21.417 bourse.million 7.22 bourse.million 858,000 4.145 bourse.million 3.074 bourse.million 9.382 bourse.million 2.183 bourse.million - - - 2.883 bourse.million 150,000 2.453 bourse.million 580,000
فسپا

گروه‌صنعتی‌سپاهان‌

سهام بورس 17,982 547.00 2.95 17,980 549.00 2.96 12:04 1,113 1.81 bourse.million 32.547 bourse.billion 2,237.66 18,529 17,603 17,603 18,459 3 800 17,982 1 15,455 17,989 12.044 bourse.thousand_billion 16.792 bourse.million 5.119 bourse.million 650,000 3.483 bourse.million 1.655 bourse.million 9.245 bourse.million 1.042 bourse.million - - - 1.81 bourse.million - 1.81 bourse.million -
غپاک

لبنیات‌ پاک‌

سهام بورس 6,800 15.00 0.22 6,815 30.00 0.44 1398/11/21 1,836 8.862 bourse.million 60.397 bourse.billion 4,615.43 6,785 6,608 6,597 6,986 4 12,512 6,820 3 2,740 6,820 9.442 bourse.thousand_billion 14.12 bourse.million 6.124 bourse.million 1.385 bourse.million 4.673 bourse.million 1.452 bourse.million 8.722 bourse.million -112,730 - - - 8.862 bourse.million - 8.758 bourse.million 104,206
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 5,464 62.00 1.15 5,392 10.00 0.19 12:05 1,813 7.369 bourse.million 39.731 bourse.billion 5,996.34 5,402 5,150 5,150 5,499 5 364 5,467 1 124,074 5,470 19.682 bourse.thousand_billion 25.641 bourse.million 13.812 bourse.million 3.643 bourse.million 8.423 bourse.million 5.39 bourse.million 8.385 bourse.million 1.651 bourse.million - - - 7.16 bourse.million 227,540 6.63 bourse.million 758,063
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 43,412 2,067.00 5.00 42,670 1,325.00 3.20 12:05 2,948 2.864 bourse.million 122.185 bourse.billion 805.55 41,345 39,278 39,278 43,412 1 248,598 43,412 116 150 44,098 83.352 bourse.thousand_billion 87.493 bourse.million 11.236 bourse.million 1.68 bourse.million 6.625 bourse.million 4.611 bourse.million 8.065 bourse.million 1.72 bourse.million - - - 2.863 bourse.million 500 2.279 bourse.million 584,120
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 5,025 77.00 1.56 4,896 52.00 1.05 12:05 2,119 27.019 bourse.million 132.271 bourse.billion 14,703.87 4,948 4,701 4,701 5,050 1 5,000 5,018 1 29,307 5,025 98.96 bourse.thousand_billion 92.945 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 14.265 bourse.million 12.755 bourse.million 19.642 bourse.million 7.378 bourse.million
غشصفا

شیرپاستوریزه‌پگاه‌اصفهان‌

سهام بورس 66,646 0.00 0.00 65,713 933.00 1.40 12:05 318 145,478 9.56 bourse.billion 949.27 66,646 63,314 63,314 69,000 1 12,520 66,646 4 448 67,000 15.096 bourse.thousand_billion 13.215 bourse.million 2.105 bourse.million 226,509 1.624 bourse.million 480,149 7.639 bourse.million 365,918 - - - 87,500 62,208 149,708 -
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 12,400 245.00 2.02 12,170 15.00 0.12 12:05 662 4.066 bourse.million 49.479 bourse.billion 5,389.71 12,155 11,548 11,548 12,549 1 150 12,400 1 30,000 12,413 85.085 bourse.thousand_billion 64.044 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - 906,965 3.159 bourse.million 2.692 bourse.million 1.374 bourse.million
بترانس

ایران‌ ترانسفو

سهام بورس 17,268 822.00 5.00 16,993 547.00 3.33 12:07 3,761 21.538 bourse.million 366.008 bourse.billion 3,583.73 16,446 16,990 16,501 17,268 3 10.606 bourse.million 17,268 1296 8,520 17,300 61.673 bourse.thousand_billion - - 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 20.212 bourse.million 1.326 bourse.million 12.071 bourse.million 9.467 bourse.million
دالبر

البرزدارو

سهام بورس 17,300 1,089.00 6.72 16,949 738.00 4.55 12:05 1,152 3.066 bourse.million 51.965 bourse.billion 1,774.5 16,211 17,300 17,300 17,300 30 1.737 bourse.million 17,200 191 336,225 17,200 31.525 bourse.thousand_billion 35.089 bourse.million 10.386 bourse.million 1.86 bourse.million 6.657 bourse.million 3.729 bourse.million 7.092 bourse.million 2.399 bourse.million - - - 358,358 - 158,358 200,000
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,829 68.00 2.35 2,815 82.00 2.83 12:05 5,438 61.433 bourse.million 172.964 bourse.billion 11,588.21 2,897 2,753 2,753 2,879 1 2,612 2,830 1 160 2,831 26.189 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 59.613 bourse.million 2.011 bourse.million 61.125 bourse.million 500,000
دلر

داروسازی‌ اکسیر

سهام بورس 68,210 3,248.00 5.00 66,468 1,506.00 2.32 12:05 1,077 646,039 42.941 bourse.billion 1,283.95 64,962 61,715 61,715 68,210 1 41 68,201 2 910 68,210 29.233 bourse.thousand_billion 26.341 bourse.million 6.171 bourse.million 450,000 3.862 bourse.million 1.953 bourse.million 7.037 bourse.million 2.467 bourse.million - - - 582,777 64,172 646,949 -
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 35,450 1,688.00 5.00 35,218 1,456.00 4.31 12:05 1,259 5.007 bourse.million 176.346 bourse.billion 1,708.28 33,762 32,125 32,125 35,450 8 15,039 35,449 2 183,691 35,450 97.91 bourse.thousand_billion 90.024 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 2.18 bourse.million 2.947 bourse.million 1.021 bourse.million 4.105 bourse.million
فاسمین

کالسیمین‌

سهام بورس 21,970 17.00 0.08 21,682 305.00 1.39 12:05 1,606 7.55 bourse.million 163.705 bourse.billion 7,963.45 21,987 20,891 20,888 22,499 1 500 21,960 1 10,000 21,970 43.974 bourse.thousand_billion 39.14 bourse.million 13.019 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million - - - 3.686 bourse.million 3.864 bourse.million 6.357 bourse.million 1.194 bourse.million
تنوین

تامین سرمایه نوین

سهام بورس 4,839 14.00 0.29 4,819 6.00 0.12 12:05 852 11.021 bourse.million 53.11 bourse.billion 6,813.12 4,825 4,700 4,680 4,860 2 10,026 4,830 2 2,000 4,839 43.425 bourse.thousand_billion 86.999 bourse.million 61.659 bourse.million 9 bourse.million 47.552 bourse.million 12.721 bourse.million 6.581 bourse.million 5.763 bourse.million - - - 2.575 bourse.million 8.446 bourse.million 4.884 bourse.million 6.138 bourse.million
دارو

کارخانجات‌داروپخش‌

سهام بورس 33,677 1,603.00 5.00 33,633 1,559.00 4.86 12:04 1,857 3.783 bourse.million 127.242 bourse.billion 870.23 32,074 33,500 32,001 33,677 1 2.343 bourse.million 33,677 301 678 33,920 24.056 bourse.thousand_billion 25.688 bourse.million 7.651 bourse.million 625,000 5.673 bourse.million 1.978 bourse.million 6.503 bourse.million 1.818 bourse.million - - - 3.783 bourse.million - 662,463 3.121 bourse.million
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 16,878 803.00 5.00 16,847 772.00 4.80 12:04 6,770 56.273 bourse.million 948.052 bourse.billion 4,168.71 16,075 16,202 16,200 16,878 0 14.029 bourse.million 16,878 628 - - 263.517 bourse.thousand_billion 282.673 bourse.million 171.868 bourse.million 16.393 bourse.million 178.539 bourse.million 22.627 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 47.354 bourse.million 8.919 bourse.million 48.993 bourse.million 7.279 bourse.million
حفاری

حفاری شمال

سهام بورس 8,449 651.00 8.35 8,418 620.00 7.95 12:05 4,323 25.478 bourse.million 214.479 bourse.billion 7,910.34 7,798 8,250 8,250 8,589 3 3,971 8,450 2 1,060 8,460 40.634 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 24.901 bourse.million 583,847 23.031 bourse.million 2.454 bourse.million
غبهنوش

بهنوش‌ ایران‌

سهام بورس 30,800 648.00 2.06 30,709 739.00 2.35 12:05 337 250,060 7.679 bourse.billion 782.08 31,448 29,900 29,900 32,000 1 80 30,800 1 319 31,300 11.28 bourse.thousand_billion 15.169 bourse.million 5.941 bourse.million 360,000 4.467 bourse.million 545,185 6.372 bourse.million 234,063 - - - 186,197 67,437 253,634 -
دفارا

داروسازی‌ فارابی‌

سهام بورس 43,900 2,090.00 5.00 43,580 1,770.00 4.23 12:05 631 1.195 bourse.million 52.072 bourse.billion 1,307.57 41,810 41,810 41,810 43,900 1 617,029 43,900 407 22 45,491 25.086 bourse.thousand_billion 26.636 bourse.million 7.594 bourse.million 400,000 3.477 bourse.million 2.95 bourse.million 6.241 bourse.million 3.48 bourse.million - - - 796,359 400,000 696,359 500,000
بموتو

موتوژن‌

سهام بورس 34,179 1,627.00 5.00 33,933 1,381.00 4.24 12:06 639 2.06 bourse.million 69.885 bourse.billion 2,219.74 32,552 33,000 33,000 34,179 0 3.264 bourse.million 34,179 493 - - 22.148 bourse.thousand_billion 20.827 bourse.million 5.566 bourse.million 680,400 2.747 bourse.million 2.819 bourse.million 6.221 bourse.million 1.881 bourse.million - - - 2.036 bourse.million 23,289 1.91 bourse.million 150,000
خپویش

سازه‌ پویش‌

سهام بورس 74,450 1,087.00 1.44 75,659 122.00 0.16 12:01 175 43,024 3.255 bourse.billion 483.62 75,537 74,500 72,022 78,670 1 16 74,830 1 78 75,948 7.554 bourse.thousand_billion 9.566 bourse.million 2.445 bourse.million 100,000 1.649 bourse.million 796,009 5.907 bourse.million 473,511 - - - 43,024 - 33,024 10,000
ما

بیمه ما

سهام بورس 6,250 137.00 2.14 6,214 173.00 2.71 12:05 301 1.098 bourse.million 6.82 bourse.billion 11,750.71 6,387 6,072 6,072 6,349 1 26,086 6,250 3 5,000 6,260 9.581 bourse.thousand_billion 27.988 bourse.million 21.344 bourse.million 1.5 bourse.million 18.762 bourse.million 2.583 bourse.million 5.852 bourse.million 1.177 bourse.million - - - 1.014 bourse.million 127,438 1.103 bourse.million 38,375
خمحرکه

نیرو محرکه‌

سهام بورس 13,275 339.00 2.49 13,323 291.00 2.14 12:05 1,665 3.789 bourse.million 50.481 bourse.billion 3,611.28 13,614 12,934 12,934 13,965 1 200 13,265 2 1,000 13,275 13.894 bourse.thousand_billion - - 1.021 bourse.million 2.591 bourse.million 1.238 bourse.million 5.782 bourse.million 131,405 - - - 3.79 bourse.million - 3.528 bourse.million 262,000
شگل

گلتاش‌

سهام بورس 21,331 59.00 0.28 21,013 377.00 1.76 12:05 2,702 4.617 bourse.million 97.016 bourse.billion 1,618.26 21,390 20,321 20,321 21,789 1 2,450 21,330 1 3,000 21,331 21.39 bourse.thousand_billion 20.416 bourse.million 3.849 bourse.million 1,000,000 1.415 bourse.million 2.434 bourse.million 5.666 bourse.million 1.768 bourse.million - - - 4.218 bourse.million 402,133 4.6 bourse.million 20,000
سیمرغ

سیمرغ

سهام بورس 17,740 40.00 0.23 17,449 251.00 1.42 12:05 2,668 4.841 bourse.million 84.477 bourse.billion 3,436.45 17,700 16,815 16,815 18,170 1 17,146 17,739 4 390 17,750 23.01 bourse.thousand_billion 23.973 bourse.million 5.244 bourse.million 1.3 bourse.million 2.264 bourse.million 2.979 bourse.million 5.458 bourse.million 407,957 - - - 4.325 bourse.million 518,968 4.764 bourse.million 80,000
فپنتا

سپنتا

سهام بورس 185,037 8,811.00 5.00 183,158 6,932.00 3.93 11:54 159 70,566 12.925 bourse.billion 423.76 176,226 170,100 170,100 185,037 0 54,341 185,037 123 - - 9.547 bourse.thousand_billion 9.315 bourse.million 646,706 54,173 175,477 471,229 5.419 bourse.million 112,728 - - - 70,566 - 70,566 -
خمهر

مهرکام‌پارس‌

سهام بورس 4,380 131.00 2.90 4,373 138.00 3.06 12:05 2,524 18.304 bourse.million 80.036 bourse.billion 12,732.56 4,511 4,286 4,286 4,510 1 3,000 4,378 2 4,120 4,379 8.398 bourse.thousand_billion 10.095 bourse.million 4.669 bourse.million 1.862 bourse.million 4.219 bourse.million 450,118 5.412 bourse.million -480,454 - - - 17.981 bourse.million 446,513 18.192 bourse.million 235,365
پتایر

ایران‌ تایر

سهام بورس 30,182 735.00 2.50 29,426 21.00 0.07 12:05 747 1.279 bourse.million 37.642 bourse.billion 1,202.01 29,447 27,975 27,975 30,900 4 3,893 30,170 5 1,550 30,200 8.436 bourse.thousand_billion 8.455 bourse.million 2.607 bourse.million 286,469 1.926 bourse.million 681,575 5.388 bourse.million 784,340 - - - 838,840 440,681 1.28 bourse.million -
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 5,339 200.00 3.61 5,357 182.00 3.29 12:05 994 6.683 bourse.million 35.803 bourse.billion 4,253.88 5,539 5,263 5,263 5,535 1 700 5,339 2 17,670 5,340 33.234 bourse.thousand_billion 31.344 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million - - - 4.938 bourse.million 1.746 bourse.million 5.785 bourse.million 899,392