TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

bourse.pish_bini_daramad

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
شپنا

پالایش نفت اصفهان

سهام بورس 5,925 139.00 2.29 5,950 114.00 1.88 12:29 7,752 27.727 bourse.million 164.985 bourse.billion 5,763.09 6,064 6,092 5,850 6,092 2 574 5,923 2 3,300 5,923 309.264 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 26.17 bourse.million 1.557 bourse.million 25.435 bourse.million 2.292 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 10,960 359.00 3.17 10,993 326.00 2.88 12:29 6,972 15.739 bourse.million 173.014 bourse.billion 3,014.55 11,319 11,369 10,870 11,369 4 6,333 10,955 5 45,229 10,960 324.719 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 15.227 bourse.million 512,500 15.135 bourse.million 604,537
شتران

پالایش نفت تهران

سهام بورس 5,700 122.00 2.10 5,737 85.00 1.46 12:30 7,707 40.181 bourse.million 230.529 bourse.billion 4,515.33 5,822 5,812 5,685 5,813 2 292,278 5,700 4 10,000 5,700 256.168 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 37.8 bourse.million 2.38 bourse.million 37.084 bourse.million 3.097 bourse.million
وبملت

بانک ملت

سهام بورس 6,850 167.00 2.38 6,965 52.00 0.74 12:30 8,226 92.946 bourse.million 647.332 bourse.billion 10,910.66 7,017 7,075 6,800 7,128 1 4,180 6,850 2 20,033 6,850 350.85 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 66.21 bourse.million 26.736 bourse.million 83.019 bourse.million 9.928 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 3,740 76.00 1.99 3,765 51.00 1.34 12:39 10,836 89.104 bourse.million 335.504 bourse.billion 7,949 3,816 3,869 3,729 3,869 1 315,781 3,740 16 61,700 3,745 797.544 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 207.97 bourse.million 305.425 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 69.505 bourse.million 19.599 bourse.million 68.271 bourse.million 20.833 bourse.million
وتجارت

بانک تجارت

سهام بورس 507 3.00 0.60 510 6.00 1.19 12:30 24,742 849.554 bourse.million 433.306 bourse.billion 32,012.42 504 506 504 517 13 138,246 508 3 611,923 508 112.859 bourse.thousand_billion - - 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 657.743 bourse.million 191.811 bourse.million 815.981 bourse.million 33.573 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 610 2.00 0.33 617 9.00 1.48 14:19 17,229 586.979 bourse.million 361.972 bourse.billion 31,314 608 608 608 630 10 9,500 610 1 1,000,000 610 106.615 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 505.047 bourse.million 81.932 bourse.million 467.838 bourse.million 119.141 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 40,199 1,447.00 3.73 37,685 1,067.00 2.75 12:29 1,817 4.174 bourse.million 157.291 bourse.billion 1,650.46 38,752 38,400 36,480 40,199 1 300 38,999 1 30,000 38,999 150.521 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 2.469 bourse.million 1.705 bourse.million 3.233 bourse.million 940,449
خودرو

ایران‌ خودرو

سهام بورس 10,750 19.00 0.18 11,001 270.00 2.52 12:29 10,141 50.939 bourse.million 560.359 bourse.billion 12,069.44 10,731 11,189 10,605 11,217 1 200 10,750 1 1,000 10,770 164.184 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 48.892 bourse.million 2.047 bourse.million 36.712 bourse.million 14.227 bourse.million
وپاسار

بانک پاسارگاد

سهام بورس 2,769 90.00 3.15 2,799 60.00 2.10 19:35 6,682 107.301 bourse.million 300.38 bourse.billion 16,838.3 2,859 2,901 2,722 2,901 49 190,000 2,769 2 600,000 2,769 144.094 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 178.144 bourse.million 19.809 bourse.million - - - 71.304 bourse.million 35.997 bourse.million 104.117 bourse.million 3.184 bourse.million
نوری

پتروشیمی نوری

سهام بورس 57,460 373.00 0.65 58,130 1,043.00 1.83 12:29 3,767 3.971 bourse.million 230.844 bourse.billion 1,835.06 57,087 59,935 57,322 59,935 5 3,000 57,600 1 8,868 57,600 171.261 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 165.435 bourse.million 12.723 bourse.million - - - 3.183 bourse.million 788,398 1.68 bourse.million 2.292 bourse.million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 6,038 78.00 1.28 6,068 48.00 0.78 12:30 9,803 76.637 bourse.million 465.062 bourse.billion 7,228.22 6,116 6,168 5,972 6,168 2 3,550 6,038 2 7,450 6,040 620.162 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million - - - 40.311 bourse.million 36.325 bourse.million 57.127 bourse.million 19.51 bourse.million
فخوز

فولاد خوزستان

سهام بورس 10,650 214.00 1.97 10,765 99.00 0.91 12:29 2,146 8.291 bourse.million 89.248 bourse.billion 3,462.2 10,864 11,281 10,541 11,281 1 200 10,647 1 840 10,665 206.945 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 7.001 bourse.million 1.29 bourse.million 6.857 bourse.million 1.434 bourse.million
وپارس

بانک‌پارسیان‌

سهام بورس 3,279 96.00 2.84 3,298 77.00 2.28 12:29 4,172 49.946 bourse.million 164.729 bourse.billion 21,568.27 3,375 3,350 3,215 3,411 1 5,300 3,239 1 50,000 3,239 80.19 bourse.thousand_billion - - 23.76 bourse.million 1.303 bourse.billion -15,690,820 140.739 bourse.million -15,086,623 - - - 32.806 bourse.million 17.14 bourse.million 46.846 bourse.million 3.1 bourse.million
پارس

پتروشیمی پارس

سهام بورس 63,120 534.00 0.85 63,008 422.00 0.67 14:21 614 510,968 32.195 bourse.billion 384.73 62,586 63,600 62,586 63,600 2 1,920 63,100 1 1,030 63,200 375.516 bourse.thousand_billion 421.529 bourse.million 91.237 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - 335,934 175,034 459,810 51,158
کگل

معدنی و صنعتی گل گهر

سهام بورس 7,481 81.00 1.07 7,503 59.00 0.78 12:39 3,765 26.379 bourse.million 197.929 bourse.billion 9,619.5 7,562 7,637 7,291 7,638 1 42,450 7,481 1 2,838 7,490 362.976 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 15.364 bourse.million 11.015 bourse.million 15.955 bourse.million 10.424 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 9,660 294.00 2.95 9,734 220.00 2.21 12:29 1,380 7.807 bourse.million 75.993 bourse.billion 4,632.61 9,954 9,999 9,620 10,000 4 14,800 9,670 1 30,308 9,670 910.791 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 5.064 bourse.million 2.743 bourse.million 5.802 bourse.million 2.005 bourse.million
خساپا

سایپا

سهام بورس 3,159 120.00 3.95 3,176 137.00 4.51 12:30 27,258 558.127 bourse.million 1.773 bourse.thousand_billion 30,505.2 3,039 3,190 3,050 3,190 3 20,000 3,159 1 146,676 3,159 119.331 bourse.thousand_billion 421.522 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 519.423 bourse.million 38.704 bourse.million 423.526 bourse.million 134.601 bourse.million
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 6,160 186.00 2.93 6,220 126.00 1.99 12:30 3,409 21.439 bourse.million 133.353 bourse.billion 10,844.96 6,346 6,360 6,140 6,369 2 2,000 6,160 1 2,035 6,160 279.224 bourse.thousand_billion 318.466 bourse.million 121.833 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million - - - 11.818 bourse.million 9.621 bourse.million 13.537 bourse.million 7.901 bourse.million
مبین

پتروشیمی مبین

سهام بورس 11,930 568.00 5.00 11,898 536.00 4.72 12:29 3,571 60.596 bourse.million 720.998 bourse.billion 4,277.92 11,362 11,649 11,600 11,930 1 1.678 bourse.million 11,930 102 444 11,936 161.931 bourse.thousand_billion 192.467 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - 40.816 bourse.million 19.78 bourse.million 8.553 bourse.million 52.044 bourse.million
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 69,000 358.00 0.52 68,351 1,007.00 1.45 12:29 1,070 646,069 44.159 bourse.billion 321.26 69,358 69,015 67,800 69,200 1 73 68,006 1 460 69,089 69.358 bourse.thousand_billion 87.138 bourse.million 19.708 bourse.million 1,000,000 16.761 bourse.million 2.947 bourse.million 68.159 bourse.million 4.028 bourse.million - - - 484,802 161,267 631,339 14,730
شاراک

پتروشیمی شازند

سهام بورس 10,497 499.00 4.99 10,326 328.00 3.28 12:29 3,024 27.048 bourse.million 279.306 bourse.billion 2,764.84 9,998 10,397 9,999 10,497 2 4.496 bourse.million 10,497 49 595 10,500 80.624 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 13.053 bourse.million 13.995 bourse.million 15.998 bourse.million 11.05 bourse.million
اخابر

مخابرات ایران

سهام بورس 6,165 158.00 2.63 6,195 188.00 3.13 09:04 460 4.387 bourse.million 27.179 bourse.billion 15,108.7 6,007 6,200 6,151 6,200 3 21,005 6,151 3 23,752 6,165 360.42 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 3.687 bourse.million 700,000 3.862 bourse.million 525,621
آپ

آسان پرداخت پرشین

سهام بورس 18,190 404.00 2.17 18,663 69.00 0.37 12:29 1,779 4.002 bourse.million 74.699 bourse.billion 1,845.51 18,594 19,200 18,000 19,300 1 362 18,189 1 4,000 18,300 49.274 bourse.thousand_billion 53.033 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 2.989 bourse.million 1.013 bourse.million 3.967 bourse.million 35,000
کاوه

فولاد کاوه جنوب کیش

سهام بورس 5,566 151.00 2.64 5,650 67.00 1.17 12:29 1,517 11.836 bourse.million 66.881 bourse.billion 10,075.44 5,717 5,750 5,551 5,750 5 2,500 5,566 1 121,000 5,570 85.755 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 6.888 bourse.million 4.948 bourse.million 9.925 bourse.million 1.911 bourse.million
ونوین

بانک‌اقتصادنوین‌

سهام بورس 3,580 142.00 3.82 3,646 76.00 2.04 12:30 13,939 146.542 bourse.million 534.35 bourse.billion 10,913.9 3,722 3,779 3,570 3,779 7 10,000 3,590 1 109,350 3,590 48.874 bourse.thousand_billion - - -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 - - - 129.924 bourse.million 16.619 bourse.million 137.082 bourse.million 9.46 bourse.million
شسپا

نفت سپاهان

سهام بورس 11,024 520.00 4.50 11,073 471.00 4.08 12:29 8,587 31.503 bourse.million 348.817 bourse.billion 6,114.24 11,544 11,651 10,967 11,690 1 3,770 11,032 2 1,000 11,032 69.264 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 29.655 bourse.million 1.848 bourse.million 28.158 bourse.million 3.345 bourse.million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 6,947 2.00 0.03 6,926 19.00 0.27 12:29 2,069 11.309 bourse.million 78.331 bourse.billion 8,168.62 6,945 7,050 6,798 7,060 1 200 6,905 1 10,300 6,947 281.273 bourse.thousand_billion 308.463 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - 7.454 bourse.million 3.855 bourse.million 9.961 bourse.million 1.348 bourse.million
آسیا

بیمه آسیا

سهام بورس 8,150 150.00 1.81 8,169 131.00 1.58 12:29 1,730 8.091 bourse.million 66.095 bourse.billion 5,119.23 8,300 8,450 8,080 8,450 1 1,640 8,113 1 6,618 8,162 19.09 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 7.991 bourse.million 100,000 8.082 bourse.million 8,868
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 12,922 287.00 2.17 13,223 14.00 0.11 12:29 4,508 22.341 bourse.million 295.415 bourse.billion 20,543.21 13,209 13,780 12,850 13,780 1 3,000 12,921 2 3,390 12,921 356.643 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 14.274 bourse.million 8.068 bourse.million 12.635 bourse.million 9.706 bourse.million
فخاس

فولاد خراسان

سهام بورس 16,990 213.00 1.27 17,030 253.00 1.51 12:38 346 667,702 11.371 bourse.billion 1,088.64 16,777 17,275 16,801 17,275 1 1,169 16,980 2 670 16,990 150.993 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 224,153 443,549 589,968 77,734
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,183 77.00 1.81 4,215 45.00 1.06 12:29 2,208 16.105 bourse.million 67.888 bourse.billion 8,069.52 4,260 4,248 4,171 4,277 1 5,000 4,182 1 84,579 4,183 347.19 bourse.thousand_billion 373.953 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 10.155 bourse.million 5.95 bourse.million 14.092 bourse.million 2.013 bourse.million
فایرا

آلومینیوم‌ایران‌

سهام بورس 9,727 463.00 5.00 9,698 434.00 4.68 12:30 2,478 20.996 bourse.million 203.606 bourse.billion 4,252.94 9,264 9,546 9,368 9,727 1 839 9,720 1 10 9,741 48.153 bourse.thousand_billion 67.088 bourse.million 28.509 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - 18.576 bourse.million 2.42 bourse.million 9.658 bourse.million 11.337 bourse.million
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 8,237 209.00 2.47 8,295 151.00 1.79 12:29 544 4.653 bourse.million 38.597 bourse.billion 6,786.51 8,446 8,588 8,024 8,588 1 800 8,101 1 540 8,259 253.38 bourse.thousand_billion 308.971 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - 1.668 bourse.million 2.985 bourse.million 3.495 bourse.million 1.158 bourse.million
شبهرن

نفت‌ بهران‌

سهام بورس 25,111 814.00 3.14 25,231 694.00 2.68 12:29 917 1.613 bourse.million 40.699 bourse.billion 2,576.99 25,925 26,000 24,910 26,000 1 5,040 25,111 2 5,000 25,380 67.405 bourse.thousand_billion 91.239 bourse.million 26.62 bourse.million 2.6 bourse.million 19.448 bourse.million 7.172 bourse.million 33.031 bourse.million 8.411 bourse.million - - - 1.093 bourse.million 520,000 1.313 bourse.million 300,000
شیراز

پتروشیمی‌شیراز

سهام بورس 13,330 644.00 4.61 13,506 468.00 3.35 12:29 959 3.421 bourse.million 46.201 bourse.billion 2,032.85 13,974 13,807 13,276 14,000 1 480 13,318 1 6,443 13,320 71.267 bourse.thousand_billion 115.505 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million - - - 2.333 bourse.million 1.087 bourse.million 3.155 bourse.million 265,646
وسینا

بانک سینا

سهام بورس 3,720 3.00 0.08 3,722 5.00 0.13 12:30 928 16.769 bourse.million 62.413 bourse.billion 30,510.96 3,717 3,839 3,610 3,839 1 2,727 3,684 1 1,130 3,725 37.17 bourse.thousand_billion - - 10 bourse.million 205.842 bourse.million 14.689 bourse.million 31.644 bourse.million 2.228 bourse.million - - - 7.213 bourse.million 9.556 bourse.million 16.419 bourse.million 350,000
شفن

پتروشیمی فناوران

سهام بورس 91,300 2,477.00 2.64 92,066 1,711.00 1.82 12:29 850 659,811 60.746 bourse.billion 882.4 93,777 94,995 91,010 94,997 2 50 91,262 1 4,172 91,300 89.088 bourse.thousand_billion - - 950,000 26.639 bourse.million 14.524 bourse.million 31.453 bourse.million 20.631 bourse.million - - - 512,763 147,048 332,417 327,394
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 28,885 277.00 0.97 29,420 812.00 2.84 12:30 12,114 22.322 bourse.million 656.725 bourse.billion 3,085.25 28,608 30,000 28,600 30,034 2 560 28,850 2 549 28,850 68.659 bourse.thousand_billion 74.99 bourse.million 15.33 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - 20.606 bourse.million 1.716 bourse.million 21.385 bourse.million 936,795
غبشهر

صنعتی‌ بهشهر

سهام بورس 11,404 543.00 5.00 11,379 518.00 4.77 12:28 1,698 18.109 bourse.million 206.059 bourse.billion 6,516.15 10,861 11,395 10,992 11,404 0 1.855 bourse.million 11,404 62 - - 32.583 bourse.thousand_billion 41.327 bourse.million 17.391 bourse.million 3 bourse.million 10.469 bourse.million 6.922 bourse.million 30.778 bourse.million 1.674 bourse.million - - - 14.804 bourse.million 3.305 bourse.million 14.849 bourse.million 3.26 bourse.million
دانا

بیمه دانا

سهام بورس 7,786 370.00 4.99 7,773 357.00 4.81 12:27 3,118 45.409 bourse.million 352.945 bourse.billion 4,297.96 7,416 7,786 7,601 7,786 1 6.121 bourse.million 7,786 162 100 7,800 11.124 bourse.thousand_billion 52.337 bourse.million 44.347 bourse.million 1.5 bourse.million 42.248 bourse.million 2.099 bourse.million 28.178 bourse.million 357,095 - - - 41.365 bourse.million 4.044 bourse.million 26.051 bourse.million 19.358 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 3,912 58.00 1.46 3,945 25.00 0.63 12:29 3,838 29.292 bourse.million 115.544 bourse.billion 25,825.51 3,970 3,998 3,900 4,000 2 2,538 3,902 1 11,135 3,914 285.84 bourse.thousand_billion 311.501 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 19.522 bourse.million 9.77 bourse.million 23.976 bourse.million 5.316 bourse.million
شخارک

پتروشیمی‌ خارک‌

سهام بورس 26,558 1,264.00 5.00 26,490 1,196.00 4.73 12:29 3,654 12.003 bourse.million 317.967 bourse.billion 1,156.79 25,294 26,558 25,800 26,558 1 294,329 26,558 98 1,000 28,000 151.764 bourse.thousand_billion 177.326 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - 10.565 bourse.million 1.438 bourse.million 6.879 bourse.million 5.124 bourse.million
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 33,180 156.00 0.47 33,197 173.00 0.52 12:29 3,902 3.248 bourse.million 107.818 bourse.billion 1,202.3 33,024 33,800 32,988 33,800 2 769 33,100 2 4,917 33,180 66.394 bourse.thousand_billion 74.509 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 3.238 bourse.million 10,000 3.019 bourse.million 228,663
وکار

بانک‌ کارآفرین‌

سهام بورس 4,016 191.00 4.99 4,014 189.00 4.94 12:29 997 19.845 bourse.million 79.663 bourse.billion 4,208.05 3,825 4,016 3,950 4,016 0 1.045 bourse.million 4,016 28 - - 32.513 bourse.thousand_billion - - 8.5 bourse.million 163.183 bourse.million 14.558 bourse.million 25.969 bourse.million 2.648 bourse.million - - - 19.845 bourse.million - 16.845 bourse.million 3.001 bourse.million
فولاژ

فولاد آلیاژی ایران

سهام بورس 8,530 346.00 3.90 8,547 329.00 3.71 12:29 2,992 10.71 bourse.million 91.538 bourse.billion 6,314.9 8,876 8,800 8,433 8,800 1 2,900 8,524 2 2,000 8,548 53.256 bourse.thousand_billion - - 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 25.403 bourse.million 5.89 bourse.million - - - 10.218 bourse.million 492,340 10.604 bourse.million 106,000
البرز

بیمه البرز

سهام بورس 4,801 29.00 0.60 4,894 64.00 1.33 12:30 3,095 33.627 bourse.million 164.575 bourse.billion 18,639.56 4,830 4,850 4,721 5,070 1 6,196 4,801 3 3,405 4,839 19.32 bourse.thousand_billion 52.271 bourse.million 39.667 bourse.million 3.07 17.148 bourse.million 22.41 24.099 bourse.million 765,355 - - - 27.858 bourse.million 5.769 bourse.million 33.059 bourse.million 567,485
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 4,951 82.00 1.63 5,000 33.00 0.66 12:28 563 5.317 bourse.million 26.585 bourse.billion 14,476.85 5,033 5,077 4,813 5,091 1 29,246 4,951 1 1,000 4,970 135.891 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 4.194 bourse.million 1.124 bourse.million 3.733 bourse.million 1.584 bourse.million
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 5,900 35.00 0.59 5,990 55.00 0.93 12:29 3,377 32.945 bourse.million 197.334 bourse.billion 8,595.38 5,935 6,000 5,851 6,130 1 87,425 5,890 1 100,000 5,900 239.181 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 21.248 bourse.million 11.697 bourse.million 21.214 bourse.million 11.731 bourse.million
شنفت

نفت‌ پارس‌

سهام بورس 23,452 1,116.00 5.00 23,393 1,057.00 4.73 12:29 797 4.968 bourse.million 116.22 bourse.billion 1,156.57 22,336 22,600 22,101 23,452 1 154,124 23,452 24 1,000 23,500 44.672 bourse.thousand_billion 56.329 bourse.million 15.23 bourse.million 2 bourse.million 10.707 bourse.million 4.523 bourse.million 19.839 bourse.million 3.636 bourse.million - - - 4.557 bourse.million 410,687 2.555 bourse.million 2.413 bourse.million
وپست

پست بانک ایران

سهام بورس 6,025 73.00 1.20 6,140 42.00 0.69 12:29 2,555 16.296 bourse.million 100.053 bourse.billion 12,131.02 6,098 6,370 5,965 6,370 1 14,632 6,000 8 86,867 6,000 19.718 bourse.thousand_billion 190.963 bourse.million 164.928 bourse.million 3.233 bourse.million 157.814 bourse.million -7,894,750 19.649 bourse.million -3,595,798 - - - 14.581 bourse.million 1.715 bourse.million 14.301 bourse.million 1.995 bourse.million
رانفور

خدمات‌انفورماتیک‌

سهام بورس 18,300 638.00 3.37 18,537 401.00 2.12 12:29 809 1.913 bourse.million 35.453 bourse.billion 1,911.19 18,938 18,750 18,180 19,150 1 7,420 18,260 2 357 18,380 159.079 bourse.thousand_billion - - 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - 1.856 bourse.million 56,500 1.865 bourse.million 47,394
پرداخت

به پرداخت ملت

سهام بورس 23,440 1,072.00 4.79 22,902 534.00 2.39 12:29 638 1.026 bourse.million 23.504 bourse.billion 995.6 22,368 22,900 22,500 23,450 1 80,475 23,220 2 2,885 23,440 32.434 bourse.thousand_billion 39.893 bourse.million 9.534 bourse.million 1.45 bourse.million 5.958 bourse.million 3.576 bourse.million 18.511 bourse.million 2.292 bourse.million - - - 771,677 254,607 966,284 60,000
بفجر

پتروشیمی فجر

سهام بورس 13,659 650.00 5.00 13,659 650.00 5.00 12:26 609 18.426 bourse.million 251.679 bourse.billion 3,617.83 13,009 13,659 13,659 13,659 0 6.532 bourse.million 13,659 436 - - 84.559 bourse.thousand_billion 95.901 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - 16.126 bourse.million 2.3 bourse.million 1.485 bourse.million 16.941 bourse.million
لبوتان

گروه‌صنعتی‌بوتان‌

سهام بورس 42,505 693.00 1.60 43,511 313.00 0.72 12:29 1,138 1.138 bourse.million 49.529 bourse.billion 2,660.69 43,198 45,357 41,600 45,357 2 500 42,504 1 819 43,000 30.301 bourse.thousand_billion 32.311 bourse.million 8.571 bourse.million 701,452 6.349 bourse.million 1.852 bourse.million 17.374 bourse.million 662,252 - - - 972,823 165,500 1.138 bourse.million -
پارسیان

بیمه پارسیان

سهام بورس 6,822 324.00 4.99 6,819 321.00 4.94 12:29 865 10.345 bourse.million 70.539 bourse.billion 7,633.86 6,498 6,822 6,700 6,822 0 142,743 6,822 9 - - 25.992 bourse.thousand_billion 58.872 bourse.million 38.887 bourse.million 3 bourse.million 34.344 bourse.million 4.543 bourse.million 17.067 bourse.million 866,611 - - - 7.164 bourse.million 3.181 bourse.million 5.837 bourse.million 4.508 bourse.million
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 14,540 1,179.00 8.82 14,572 1,211.00 9.06 14:16 4,797 28.864 bourse.million 420.606 bourse.billion 4,299.04 13,361 14,029 14,029 14,730 1 800 14,540 1 1,000 14,545 107.773 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 23.633 bourse.million 5.231 bourse.million 26.834 bourse.million 2.03 bourse.million
پاکشو

گروه صنعتی پاکشو

سهام بورس 84,090 601.00 0.72 83,879 390.00 0.47 12:29 444 829,351 69.565 bourse.billion 318.37 83,489 84,097 81,900 84,200 1 1,000 83,868 1 8,644 84,099 83.489 bourse.thousand_billion 93.383 bourse.million 15.004 bourse.million 1,000,000 10.418 bourse.million 4.586 bourse.million 16.719 bourse.million 5.361 bourse.million - - - 89,245 740,106 190,845 638,506
تایرا

تراکتورسازی‌ایران‌

سهام بورس 10,464 498.00 5.00 10,464 498.00 5.00 12:27 305 1.821 bourse.million 19.05 bourse.billion 2,884.27 9,966 10,464 10,464 10,464 1 4.659 bourse.million 10,464 130 3,000 11,000 31.891 bourse.thousand_billion 36.65 bourse.million 9 bourse.million 1.8 bourse.million 5.674 bourse.million 3.326 bourse.million 16.653 bourse.million 2.348 bourse.million - - - 1.721 bourse.million 100,000 1.315 bourse.million 505,201
خزامیا

زامیاد

سهام بورس 2,590 105.00 4.23 2,599 114.00 4.59 12:30 6,526 146.77 bourse.million 381.507 bourse.billion 18,274.89 2,485 2,609 2,486 2,609 3 78,589 2,570 3 228,395 2,590 13.742 bourse.thousand_billion 28.321 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 16.194 bourse.million -684,915 - - - 143.256 bourse.million 3.514 bourse.million 137.346 bourse.million 9.424 bourse.million
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 15,200 619.00 4.25 15,232 651.00 4.46 12:29 1,103 3.314 bourse.million 50.486 bourse.billion 1,755.18 14,581 14,972 14,790 15,310 3 100 15,113 1 16,446 15,200 43.743 bourse.thousand_billion 48.656 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million - - - 2.476 bourse.million 838,269 3.13 bourse.million 184,627
خپارس

پارس‌ خودرو

سهام بورس 2,110 100.00 4.98 2,108 98.00 4.88 12:29 10,087 314.461 bourse.million 662.762 bourse.billion 18,630.26 2,010 2,110 2,050 2,110 0 33.609 bourse.million 2,110 592 - - 45.668 bourse.thousand_billion 97.677 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - 272.936 bourse.million 41.525 bourse.million 248.67 bourse.million 65.791 bourse.million
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 6,155 47.00 0.76 6,196 6.00 0.10 12:29 1,154 18.543 bourse.million 114.883 bourse.billion 5,631.88 6,202 6,202 6,011 6,300 1 5,000 6,113 1 3,799 6,155 100.783 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - 7.474 bourse.million 11.069 bourse.million 8.497 bourse.million 10.045 bourse.million
خراسان

پتروشیمی خراسان

سهام بورس 25,270 616.00 2.38 25,096 790.00 3.05 12:29 897 1.842 bourse.million 46.226 bourse.billion 1,899.79 25,886 25,255 24,800 25,886 1 800 25,233 2 89 25,350 46.334 bourse.thousand_billion 42.451 bourse.million 9.21 bourse.million 1.79 bourse.million 1.981 bourse.million 7.229 bourse.million 14.228 bourse.million 8.956 bourse.million - - - 1.733 bourse.million 108,957 1.802 bourse.million 40,000
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 10,150 482.00 4.99 10,135 467.00 4.83 12:29 1,234 10.798 bourse.million 109.443 bourse.billion 5,989.65 9,668 10,151 9,985 10,151 3 111 10,150 1 22,900 10,150 24.426 bourse.thousand_billion 32.457 bourse.million 12 bourse.million 2.527 bourse.million 8.18 bourse.million 3.82 bourse.million 14.032 bourse.million 658,279 - - - 8.356 bourse.million 2.442 bourse.million 9.006 bourse.million 1.793 bourse.million
فباهنر

مس‌ شهیدباهنر

سهام بورس 21,940 475.00 2.12 21,696 719.00 3.21 12:29 4,012 9.174 bourse.million 199.042 bourse.billion 2,556.63 22,415 22,415 21,295 22,420 1 17,447 21,940 1 11,000 21,949 25.217 bourse.thousand_billion 24.424 bourse.million 8.335 bourse.million 1.125 bourse.million 5.006 bourse.million 3.329 bourse.million 12.762 bourse.million 2.305 bourse.million - - - 7.35 bourse.million 1.824 bourse.million 9.094 bourse.million 80,000
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 11,250 248.00 2.16 11,357 141.00 1.23 12:29 385 990,492 11.249 bourse.billion 1,699.55 11,498 11,250 11,200 11,505 1 2,260 11,200 2 9,159 11,250 40.579 bourse.thousand_billion - - 3.529 bourse.million 5.876 bourse.million 11.397 bourse.million 11.728 bourse.million 6.144 bourse.million - - - 644,035 346,457 990,492 -
غمارگ

مارگارین‌

سهام بورس 12,900 220.00 1.74 13,144 464.00 3.66 12:29 1,955 7.749 bourse.million 101.856 bourse.billion 2,686.75 12,680 13,314 12,082 13,314 2 10,000 12,836 1 89,271 13,000 10.651 bourse.thousand_billion 15.963 bourse.million 7.238 bourse.million 840,000 6.046 bourse.million 1.192 bourse.million 11.647 bourse.million 406,321 - - - 7.324 bourse.million 425,870 6.519 bourse.million 1.231 bourse.million
ملت

بیمه ملت

سهام بورس 8,026 382.00 5.00 8,009 365.00 4.77 12:29 888 11.281 bourse.million 90.358 bourse.billion 8,017.1 7,644 7,949 7,900 8,026 1 137,523 8,026 28 19,000 8,150 21.785 bourse.thousand_billion 46.357 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - 11.204 bourse.million 77,001 7.281 bourse.million 4 bourse.million
شپاکسا

پاکسان‌

سهام بورس 18,330 35.00 0.19 18,076 219.00 1.20 12:30 1,044 2.849 bourse.million 51.5 bourse.billion 3,886.35 18,295 18,781 17,780 18,781 1 69,041 18,200 1 1,715 18,330 19.759 bourse.thousand_billion 24.236 bourse.million 7.29 bourse.million 1.08 bourse.million 4.11 bourse.million 3.18 bourse.million 9.392 bourse.million 2.286 bourse.million - - - 1.874 bourse.million 974,788 2.549 bourse.million 300,000
فجر

فولاد امیرکبیرکاشان

سهام بورس 23,220 632.00 2.80 23,534 946.00 4.19 12:30 4,695 41.61 bourse.million 979.274 bourse.billion 6,270.3 22,588 23,717 22,588 23,717 1 10,000 23,077 1 2,500 23,280 19.381 bourse.thousand_billion 21.417 bourse.million 7.22 bourse.million 858,000 4.145 bourse.million 3.074 bourse.million 9.382 bourse.million 2.183 bourse.million - - - 33.877 bourse.million 7.733 bourse.million 34.444 bourse.million 7.166 bourse.million
فسپا

گروه‌صنعتی‌سپاهان‌

سهام بورس 18,900 253.00 1.32 19,081 72.00 0.38 12:29 1,909 4.19 bourse.million 79.949 bourse.billion 2,237.66 19,153 19,700 18,490 19,700 1 95 18,800 1 200 18,910 12.449 bourse.thousand_billion 16.792 bourse.million 5.119 bourse.million 650,000 3.483 bourse.million 1.655 bourse.million 9.245 bourse.million 1.042 bourse.million - - - 4.17 bourse.million 20,000 4.189 bourse.million 550
غپاک

لبنیات‌ پاک‌

سهام بورس 7,336 385.00 4.99 7,516 205.00 2.66 12:29 2,642 11.251 bourse.million 84.558 bourse.billion 4,615.43 7,721 7,733 7,335 7,910 1 4,292 7,336 1 280 7,336 10.697 bourse.thousand_billion 14.12 bourse.million 6.124 bourse.million 1.385 bourse.million 4.673 bourse.million 1.452 bourse.million 8.722 bourse.million -112,730 - - - 11.251 bourse.million - 10.376 bourse.million 874,896
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 5,301 106.00 2.04 5,371 176.00 3.39 12:29 2,739 19.03 bourse.million 102.222 bourse.billion 5,996.34 5,195 5,400 5,060 5,454 2 950 5,310 1 17,267 5,329 18.928 bourse.thousand_billion 25.641 bourse.million 13.812 bourse.million 3.643 bourse.million 8.423 bourse.million 5.39 bourse.million 8.385 bourse.million 1.651 bourse.million - - - 16.73 bourse.million 2.3 bourse.million 15.471 bourse.million 3.559 bourse.million
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 39,480 646.00 1.61 40,438 312.00 0.78 12:29 1,852 1.571 bourse.million 63.508 bourse.billion 805.55 40,126 41,300 39,392 41,300 1 1,000 39,488 1 300 39,488 80.894 bourse.thousand_billion 87.493 bourse.million 11.236 bourse.million 1.68 bourse.million 6.625 bourse.million 4.611 bourse.million 8.065 bourse.million 1.72 bourse.million - - - 1.47 bourse.million 100,100 1.57 bourse.million 200
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 4,150 5.00 0.12 4,178 23.00 0.55 12:29 2,270 23.215 bourse.million 96.983 bourse.billion 11,656.36 4,155 4,263 4,100 4,263 1 9,900 4,144 2 4,895 4,144 83.1 bourse.thousand_billion 92.945 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 17.625 bourse.million 5.591 bourse.million 15.368 bourse.million 7.847 bourse.million
غشصفا

شیرپاستوریزه‌پگاه‌اصفهان‌

سهام بورس 55,939 201.00 0.36 54,784 954.00 1.71 12:29 362 334,637 18.333 bourse.billion 949.27 55,738 56,979 53,000 56,980 1 4,099 54,221 2 180 55,940 12.625 bourse.thousand_billion 13.215 bourse.million 2.105 bourse.million 226,509 1.624 bourse.million 480,149 7.639 bourse.million 365,918 - - - 185,562 149,075 224,525 110,112
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 10,440 489.00 4.91 10,335 384.00 3.86 12:29 1,716 12.761 bourse.million 131.885 bourse.billion 5,389.71 9,951 10,400 9,970 10,448 0 94,606 10,448 1 - - 69.657 bourse.thousand_billion 64.044 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - 5.516 bourse.million 7.245 bourse.million 10.952 bourse.million 1.809 bourse.million
بترانس

ایران‌ ترانسفو

سهام بورس 13,196 52.00 0.40 13,462 318.00 2.42 12:30 7,073 40.848 bourse.million 549.9 bourse.billion 4,258.27 13,144 13,801 12,990 13,801 1 100,941 13,140 8 100,000 13,140 49.29 bourse.thousand_billion - - 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 37.544 bourse.million 3.304 bourse.million 26.507 bourse.million 14.341 bourse.million
دالبر

البرزدارو

سهام بورس 17,549 444.00 2.60 17,713 608.00 3.55 12:29 3,445 7.964 bourse.million 141.061 bourse.billion 1,774.5 17,105 17,960 16,505 17,960 1 767 17,533 2 3,968 17,533 31.815 bourse.thousand_billion 35.089 bourse.million 10.386 bourse.million 1.86 bourse.million 6.657 bourse.million 3.729 bourse.million 7.092 bourse.million 2.399 bourse.million - - - 6.461 bourse.million 1.503 bourse.million 7.629 bourse.million 334,830
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,868 136.00 4.98 2,854 122.00 4.47 12:30 12,321 263.058 bourse.million 750.862 bourse.billion 16,539.09 2,732 2,868 2,777 2,868 1 7,222 2,868 2 4,000 2,868 24.697 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 251.446 bourse.million 11.613 bourse.million 203.299 bourse.million 59.759 bourse.million
دلر

داروسازی‌ اکسیر

سهام بورس 54,700 2,118.00 4.03 54,899 2,317.00 4.41 12:29 713 1.002 bourse.million 54.987 bourse.billion 1,283.95 52,582 53,120 53,120 55,211 1 913 54,454 1 20 54,800 23.662 bourse.thousand_billion 26.341 bourse.million 6.171 bourse.million 450,000 3.862 bourse.million 1.953 bourse.million 7.037 bourse.million 2.467 bourse.million - - - 395,677 605,916 827,584 174,009
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 29,640 1,049.00 3.67 29,360 769.00 2.69 12:30 2,216 4.412 bourse.million 129.531 bourse.billion 1,708.28 28,591 29,984 28,969 29,984 1 300 29,579 1 100 29,700 82.914 bourse.thousand_billion 90.024 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 2.335 bourse.million 2.076 bourse.million 2.283 bourse.million 2.129 bourse.million
فاسمین

کالسیمین‌

سهام بورس 17,102 173.00 1.00 17,110 165.00 0.96 12:30 1,900 8.355 bourse.million 142.946 bourse.billion 7,963.45 17,275 17,699 16,650 17,699 1 300 17,100 1 175 17,150 34.55 bourse.thousand_billion 39.14 bourse.million 13.019 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million - - - 5.126 bourse.million 3.229 bourse.million 5.643 bourse.million 2.712 bourse.million
تنوین

تامین سرمایه نوین

سهام بورس 4,359 37.00 0.86 4,370 48.00 1.11 12:29 1,160 10.87 bourse.million 47.504 bourse.billion 6,813.12 4,322 4,377 4,311 4,430 1 3,000 4,342 1 2,570 4,342 38.898 bourse.thousand_billion 86.999 bourse.million 61.659 bourse.million 9 bourse.million 47.552 bourse.million 12.721 bourse.million 6.581 bourse.million 5.763 bourse.million - - - 9.742 bourse.million 1.129 bourse.million 9.375 bourse.million 1.495 bourse.million
دارو

کارخانجات‌داروپخش‌

سهام بورس 32,954 1,569.00 5.00 32,827 1,442.00 4.59 12:29 1,412 2.768 bourse.million 90.875 bourse.billion 870.23 31,385 32,954 31,385 32,954 0 38,547 32,954 23 - - 23.539 bourse.thousand_billion 25.688 bourse.million 7.651 bourse.million 625,000 5.673 bourse.million 1.978 bourse.million 6.503 bourse.million 1.818 bourse.million - - - 2.168 bourse.million 600,000 2.668 bourse.million 100,000
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 9,899 471.00 5.00 9,868 440.00 4.67 12:29 10,123 136.226 bourse.million 1.344 bourse.thousand_billion 9,271.04 9,428 9,849 9,574 9,899 0 4.775 bourse.million 9,899 130 - - 154.553 bourse.thousand_billion 282.673 bourse.million 171.868 bourse.million 16.393 bourse.million 148.463 bourse.million 23.405 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 83.866 bourse.million 52.36 bourse.million 73.517 bourse.million 62.708 bourse.million
حفاری

حفاری شمال

سهام بورس 6,970 227.00 3.37 7,032 289.00 4.29 12:29 9,663 125.005 bourse.million 879.004 bourse.billion 5,930.89 6,743 7,080 6,850 7,080 1 11,000 6,970 2 28,000 6,970 35.136 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 99.683 bourse.million 25.322 bourse.million 92.129 bourse.million 32.876 bourse.million
غبهنوش

بهنوش‌ ایران‌

سهام بورس 29,600 544.00 1.80 29,239 905.00 3.00 12:30 985 729,476 21.329 bourse.billion 782.08 30,144 31,000 28,637 31,000 1 1,000 29,221 1 7,972 29,600 10.852 bourse.thousand_billion 15.169 bourse.million 5.941 bourse.million 360,000 4.467 bourse.million 545,185 6.372 bourse.million 234,063 - - - 729,476 - 704,476 25,000
دفارا

داروسازی‌ فارابی‌

سهام بورس 42,155 361.00 0.86 43,325 1,531.00 3.66 12:29 2,390 3.09 bourse.million 133.888 bourse.billion 1,307.57 41,794 43,883 41,500 43,883 2 45 42,399 1 246 42,500 25.076 bourse.thousand_billion 26.636 bourse.million 7.594 bourse.million 400,000 3.477 bourse.million 2.95 bourse.million 6.241 bourse.million 3.48 bourse.million - - - 2.845 bourse.million 245,000 2.914 bourse.million 175,838
بموتو

موتوژن‌

سهام بورس 28,200 1,154.00 4.27 28,333 1,287.00 4.76 12:29 1,544 7.624 bourse.million 216.026 bourse.billion 2,219.74 27,046 28,398 27,496 28,398 1 1,777 28,000 1 44,638 28,200 18.402 bourse.thousand_billion 20.827 bourse.million 5.566 bourse.million 680,400 2.747 bourse.million 2.819 bourse.million 6.221 bourse.million 1.881 bourse.million - - - 5.474 bourse.million 2.15 bourse.million 4.322 bourse.million 3.303 bourse.million
خپویش

سازه‌ پویش‌

سهام بورس 80,801 1,107.00 1.35 80,773 1,135.00 1.39 12:29 210 112,872 9.117 bourse.billion 483.62 81,908 82,000 78,501 83,950 1 33 80,213 1 100 82,900 8.191 bourse.thousand_billion 9.566 bourse.million 2.445 bourse.million 100,000 1.649 bourse.million 796,009 5.907 bourse.million 473,511 - - - 102,956 9,916 102,872 10,000
ما

بیمه ما

سهام بورس 6,300 203.00 3.33 6,331 234.00 3.84 12:29 586 3.881 bourse.million 24.569 bourse.billion 11,750.71 6,097 6,339 6,185 6,401 1 9,400 6,236 1 158 6,393 9.146 bourse.thousand_billion 27.988 bourse.million 21.344 bourse.million 1.5 bourse.million 18.762 bourse.million 2.583 bourse.million 5.852 bourse.million 1.177 bourse.million - - - 2.651 bourse.million 1.23 bourse.million 3.771 bourse.million 110,000
خمحرکه

نیرو محرکه‌

سهام بورس 10,249 27.00 0.26 10,526 250.00 2.43 12:29 1,440 6.19 bourse.million 65.159 bourse.billion 3,611.28 10,276 10,400 9,763 10,789 1 5,000 10,240 1 981 10,298 10.488 bourse.thousand_billion - - 1.021 bourse.million 2.591 bourse.million 1.238 bourse.million 5.782 bourse.million 131,405 - - - 5.19 bourse.million 1,000,000 5.945 bourse.million 245,083
شگل

گلتاش‌

سهام بورس 19,900 220.00 1.09 20,057 63.00 0.31 12:29 5,380 7.315 bourse.million 146.725 bourse.billion 1,697.42 20,120 20,540 19,750 20,540 3 20,000 19,905 1 34,415 19,905 20.12 bourse.thousand_billion 20.416 bourse.million 3.849 bourse.million 1,000,000 1.415 bourse.million 2.434 bourse.million 5.666 bourse.million 1.768 bourse.million - - - 7.314 bourse.million 1,747 6.765 bourse.million 550,851
سیمرغ

سیمرغ

سهام بورس 18,467 879.00 5.00 18,457 869.00 4.94 12:28 3,862 23.876 bourse.million 440.675 bourse.billion 3,436.45 17,588 18,467 18,200 18,467 3 1.552 bourse.million 18,467 80 909 18,467 22.864 bourse.thousand_billion 23.973 bourse.million 5.244 bourse.million 1.3 bourse.million 2.264 bourse.million 2.979 bourse.million 5.458 bourse.million 407,957 - - - 22.507 bourse.million 1.369 bourse.million 9.192 bourse.million 14.684 bourse.million
فپنتا

سپنتا

سهام بورس 146,500 2,949.00 1.97 146,759 2,690.00 1.80 12:29 338 52,552 7.712 bourse.billion 423.76 149,449 148,001 145,002 151,950 2 651 145,550 2 1,742 146,896 8.096 bourse.thousand_billion 9.315 bourse.million 646,706 54,173 175,477 471,229 5.419 bourse.million 112,728 - - - 52,552 - 52,552 -
خمهر

مهرکام‌پارس‌

سهام بورس 4,469 212.00 4.98 4,407 150.00 3.52 12:35 5,684 92.526 bourse.million 407.744 bourse.billion 18,889.45 4,257 4,249 4,152 4,469 1 985,653 4,469 73 4,772 4,478 7.926 bourse.thousand_billion 10.095 bourse.million 4.669 bourse.million 1.862 bourse.million 4.219 bourse.million 450,118 5.412 bourse.million -480,454 - - - 92.426 bourse.million 100,000 91.905 bourse.million 621,500
پتایر

ایران‌ تایر

سهام بورس 26,674 891.00 3.46 26,820 1,037.00 4.02 12:29 992 2.297 bourse.million 61.611 bourse.billion 1,202.01 25,783 27,000 25,310 27,072 1 1,952 26,590 2 3,028 26,674 7.386 bourse.thousand_billion 8.455 bourse.million 2.607 bourse.million 286,469 1.926 bourse.million 681,575 5.388 bourse.million 784,340 - - - 2.097 bourse.million 200,000 2.297 bourse.million -
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 4,500 51.00 1.15 4,467 18.00 0.40 12:29 585 4.626 bourse.million 20.662 bourse.billion 4,253.88 4,449 4,582 4,370 4,582 1 500 4,447 1 8,000 4,500 26.694 bourse.thousand_billion 31.344 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million - - - 4.216 bourse.million 410,000 1.345 bourse.million 3.28 bourse.million