TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Liability

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
وبملت

بانک ملت

سهام بورس 6,749 131.00 1.98 6,860 242.00 3.66 12:29 10,988 149.178 bourse.million 1.023 bourse.thousand_billion 10,910.66 6,618 6,659 6,659 6,948 5 445 6,748 1 350,365 6,750 343 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 87.63 bourse.million 61.548 bourse.million 77.806 bourse.million 71.372 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 625 29.00 4.87 624 28.00 4.70 12:29 23,524 982.243 bourse.million 612.94 bourse.billion 31,314 596 603 603 625 2 50,000 624 1 103,300 625 109.421 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 876.043 bourse.million 106.199 bourse.million 363.533 bourse.million 618.71 bourse.million
وتجارت

بانک تجارت

سهام بورس 512 24.00 4.92 511 23.00 4.71 12:29 62,330 2.69 bourse.billion 1.375 bourse.thousand_billion 32,012.42 488 490 490 512 5 2.623 bourse.million 512 49 331,264 514 114.426 bourse.thousand_billion 2.072 bourse.billion 2.121 bourse.billion 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 2.177 bourse.billion 512.9 bourse.million 1.166 bourse.billion 1.524 bourse.billion
وپارس

بانک‌پارسیان‌

سهام بورس 3,159 150.00 4.99 3,159 150.00 4.99 12:29 1,085 34.243 bourse.million 108.17 bourse.billion 21,568.27 3,009 3,159 3,159 3,159 1 27.316 bourse.million 3,159 513 600 3,238 75.058 bourse.thousand_billion 1.369 bourse.billion 1.287 bourse.billion 23.76 bourse.million 1.303 bourse.billion -15,690,820 140.739 bourse.million -15,086,623 - - - 30.143 bourse.million 4.1 bourse.million 8.313 bourse.million 25.93 bourse.million
وپاسار

بانک پاسارگاد

سهام بورس 2,739 130.00 4.98 2,738 129.00 4.94 12:29 9,552 321.751 bourse.million 880.98 bourse.billion 29,772.22 2,609 2,739 2,700 2,739 1 1.764 bourse.million 2,739 39 10,000 2,759 137.995 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 166.524 bourse.million 20.571 bourse.million - - - 202.41 bourse.million 119.341 bourse.million 81.768 bourse.million 239.983 bourse.million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 7,600 94.00 1.25 7,673 167.00 2.22 1398/10/26 12,568 135.181 bourse.million 1.037 bourse.thousand_billion 7,228.22 7,506 7,590 7,450 7,740 3 1,000 7,551 1 300,000 7,600 598.494 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million 6.98 3.11 3.79 74.455 bourse.million 60.726 bourse.million 39.415 bourse.million 95.766 bourse.million
خودرو

ایران‌ خودرو

سهام بورس 10,244 319.00 3.21 10,385 460.00 4.63 12:29 11,611 89.05 bourse.million 924.8 bourse.billion 12,069.44 9,925 10,400 10,199 10,421 1 10,000 10,244 1 1,000 10,244 158.891 bourse.thousand_billion 512.269 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 79.901 bourse.million 9.149 bourse.million 44.082 bourse.million 44.967 bourse.million
خساپا

سایپا

سهام بورس 2,675 127.00 4.98 2,675 127.00 4.98 12:29 18,518 500.686 bourse.million 1.339 bourse.thousand_billion 30,505.2 2,548 2,675 2,631 2,675 3 193,765 2,670 10 110,250 2,670 105.038 bourse.thousand_billion 404.677 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 432.725 bourse.million 67.961 bourse.million 309.398 bourse.million 191.288 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 10,170 240.00 2.42 10,189 259.00 2.61 15:43 1,465 9.628 bourse.million 98.1 bourse.billion 4,632.61 9,930 10,200 9,930 10,299 1 4,403 10,170 1 598 10,176 932.294 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 3.36 bourse.million 6.269 bourse.million 2.667 bourse.million 6.961 bourse.million
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 6,659 2.00 0.03 6,727 66.00 0.99 12:29 2,595 15.518 bourse.million 104.4 bourse.billion 10,844.96 6,661 6,788 6,650 6,817 2 1,500 6,659 1 21,440 6,659 295.988 bourse.thousand_billion 325.475 bourse.million 118.352 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million - - - 9.378 bourse.million 6.14 bourse.million 12.565 bourse.million 2.953 bourse.million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 12,292 585.00 5.00 12,287 580.00 4.95 12:29 5,401 98.973 bourse.million 1.216 bourse.thousand_billion 20,543.21 11,707 11,879 11,879 12,292 2 628,125 12,292 29 12,000 12,292 331.749 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 62.971 bourse.million 36.002 bourse.million 15.951 bourse.million 83.022 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 3,939 13.00 0.33 3,950 24.00 0.61 15:44 19,024 219.976 bourse.million 868.99 bourse.billion 7,906.46 3,926 3,980 3,891 4,000 1 1,200 3,939 2 10,000 3,939 825.55 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 207.97 bourse.million 305.425 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 156.18 bourse.million 63.796 bourse.million 115.035 bourse.million 104.942 bourse.million
وسینا

بانک سینا

سهام بورس 3,433 24.00 0.69 3,534 77.00 2.23 12:37 2,631 54.357 bourse.million 192.07 bourse.billion 30,510.96 3,457 3,549 3,420 3,629 2 5,000 3,434 1 20,000 3,479 35.34 bourse.thousand_billion 236.702 bourse.million 220.531 bourse.million 10 bourse.million 205.842 bourse.million 14.689 bourse.million 31.644 bourse.million 2.228 bourse.million - - - 35.318 bourse.million 19.039 bourse.million 37.149 bourse.million 17.208 bourse.million
وکار

بانک‌ کارآفرین‌

سهام بورس 3,504 166.00 4.97 3,500 162.00 4.85 12:29 377 3.76 bourse.million 13.16 bourse.billion 4,208.05 3,338 3,449 3,401 3,504 1 69,681 3,504 9 20,000 3,650 29.75 bourse.thousand_billion 193.307 bourse.million 177.741 bourse.million 8.5 bourse.million 163.183 bourse.million 14.558 bourse.million 25.969 bourse.million 2.648 bourse.million - - - 2.98 bourse.million 779.999 3.231 bourse.million 528.214
وپست

پست بانک ایران

سهام بورس 5,752 103.00 1.82 5,869 220.00 3.89 12:29 2,492 20.207 bourse.million 118.61 bourse.billion 12,131.02 5,649 5,880 5,702 5,931 1 25,515 5,752 1 2,000 5,772 18.977 bourse.thousand_billion 176.387 bourse.million 149.919 bourse.million 3.233 bourse.million 157.814 bourse.million -7,894,750 18.271 bourse.million -3,589,827 - - - 19.502 bourse.million 705 18.009 bourse.million 2.199 bourse.million
اخابر

مخابرات ایران

سهام بورس 5,625 267.00 4.98 5,625 267.00 4.98 12:29 603 11.31 bourse.million 63.62 bourse.billion 15,108.7 5,358 5,625 5,625 5,625 0 70.606 bourse.million 5,625 1226 - - 337.5 bourse.thousand_billion 488.581 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 9.73 bourse.million 1.58 bourse.million 6.08 bourse.million 5.23 bourse.million
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 7,428 353.00 4.99 7,427 352.00 4.98 12:27 1,918 56.273 bourse.million 417.96 bourse.billion 9,271.04 7,075 7,349 7,349 7,428 1 12.954 bourse.million 7,428 267 7,000 7,775 121.751 bourse.thousand_billion 273.935 bourse.million 171.868 bourse.million 16.393 bourse.million 148.463 bourse.million 23.405 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 52.163 bourse.million 4.11 bourse.million 7.711 bourse.million 48.562 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 11,760 191.00 1.60 11,959 8.00 0.07 15:41 8,506 19.791 bourse.million 236.68 bourse.billion 2,299.28 11,951 12,018 11,724 12,400 1 11,332 11,759 4 8,000 11,759 343.08 bourse.thousand_billion 484.653 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 19.726 bourse.million 64.409 17.091 bourse.million 2.7 bourse.million
کگل

معدنی و صنعتی گل گهر

سهام بورس 7,889 23.00 0.29 8,023 111.00 1.40 12:30 3,873 30.655 bourse.million 245.94 bourse.billion 9,619.5 7,912 8,096 7,855 8,160 1 4,000 7,881 1 30,000 7,900 385.104 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 23.065 bourse.million 7.59 bourse.million 7.337 bourse.million 23.318 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 6,400 71.00 1.12 6,423 94.00 1.49 12:35 6,281 59.258 bourse.million 380.59 bourse.billion 5,763.09 6,329 6,528 6,389 6,528 1 999 6,404 1 546 6,404 327.573 bourse.thousand_billion 406.175 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 33.492 bourse.million 25.766 bourse.million 22.559 bourse.million 36.698 bourse.million
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 13,170 426.00 3.34 13,344 600.00 4.71 12:30 8,091 36.459 bourse.million 486.51 bourse.billion 5,871.25 12,744 13,380 13,120 13,381 1 274 13,177 1 43,569 13,180 107.636 bourse.thousand_billion 24.102 bourse.million 91.907 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 34.932 bourse.million 1.527 bourse.million 31.425 bourse.million 5.034 bourse.million
نوری

پتروشیمی نوری

سهام بورس 60,191 2,183.00 3.76 59,999 1,991.00 3.43 12:29 3,834 9.395 bourse.million 563.67 bourse.billion 1,835.06 58,008 60,000 58,712 60,700 2 200 60,108 1 3,030 60,108 179.997 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 165.435 bourse.million 12.723 bourse.million - - - 3.787 bourse.million 5.608 bourse.million 3.172 bourse.million 6.223 bourse.million
فخوز

فولاد خوزستان

سهام بورس 11,750 332.00 2.91 11,866 448.00 3.92 12:29 2,157 18.176 bourse.million 215.68 bourse.billion 3,462.2 11,418 11,678 11,499 11,988 5 4,037 11,750 1 45,520 11,750 226.032 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 10.787 bourse.million 7.389 bourse.million 3.619 bourse.million 14.557 bourse.million
شتران

پالایش نفت تهران

سهام بورس 6,050 53.00 0.87 6,144 41.00 0.67 12:29 8,251 54.146 bourse.million 332.66 bourse.billion 4,515.33 6,103 6,120 6,047 6,278 1 24,000 6,051 2 6,000 6,055 270.336 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 52.839 bourse.million 1.307 bourse.million 21.857 bourse.million 32.289 bourse.million
آسیا

بیمه آسیا

سهام بورس 8,630 262.00 3.13 8,687 319.00 3.81 12:29 1,577 12.644 bourse.million 109.84 bourse.billion 5,119.23 8,368 8,400 8,368 8,786 2 5,000 8,627 1 3,619 8,655 19.98 bourse.thousand_billion 79.736 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 10.815 bourse.million 1.829 bourse.million 6.14 bourse.million 6.504 bourse.million
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 8,590 128.00 1.51 8,598 136.00 1.61 12:28 387 2.239 bourse.million 19.25 bourse.billion 6,786.51 8,462 8,506 8,506 8,693 3 47,235 8,587 4 6,846 8,590 257.94 bourse.thousand_billion 299.071 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - 1.774 bourse.million 465 1.653 bourse.million 586.481
کاوه

فولاد کاوه جنوب کیش

سهام بورس 5,764 274.00 4.99 5,758 268.00 4.88 12:29 2,211 40.639 bourse.million 234.01 bourse.billion 10,075.44 5,490 5,559 5,522 5,764 1 400,530 5,764 5 1,000 5,799 86.37 bourse.thousand_billion 131.808 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 29.837 bourse.million 10.802 bourse.million 11.33 bourse.million 29.309 bourse.million
خپارس

پارس‌ خودرو

سهام بورس 1,860 54.00 2.99 1,886 80.00 4.43 12:29 9,057 195.07 bourse.million 367.95 bourse.billion 23,970.09 1,806 1,890 1,840 1,896 2 8,936 1,851 1 2,300 1,860 42.85 bourse.thousand_billion 96.064 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - 185.47 bourse.million 9.6 bourse.million 129.473 bourse.million 65.597 bourse.million
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 26,050 1,240.00 5.00 26,050 1,240.00 5.00 12:29 1,040 2.355 bourse.million 61.35 bourse.billion 3,085.25 24,810 26,050 26,050 26,050 2 3.682 bourse.million 26,050 1237 549 26,050 62.52 bourse.thousand_billion 30.653 bourse.million 51.653 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - 1.896 bourse.million 458.782 984.82 1.37 bourse.million
پارس

پتروشیمی پارس

سهام بورس 63,169 180.00 0.29 63,315 326.00 0.52 12:29 706 995.074 63 bourse.billion 384.73 62,989 63,999 62,911 63,999 1 170 63,111 1 428 63,170 379.89 bourse.thousand_billion 413.945 bourse.million 91.237 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - 776.951 218.123 646.294 348.78
تنوین

تامین سرمایه نوین

سهام بورس 4,450 104.00 2.39 4,523 177.00 4.07 12:29 1,478 10.792 bourse.million 48.81 bourse.billion 6,813.12 4,346 4,500 4,400 4,563 2 400 4,447 1 67,550 4,468 40.707 bourse.thousand_billion 83.453 bourse.million 60.273 bourse.million 9 bourse.million 47.552 bourse.million 12.721 bourse.million 6.581 bourse.million 5.763 bourse.million - - - 8.589 bourse.million 2.203 bourse.million 6.596 bourse.million 4.196 bourse.million
شیراز

پتروشیمی‌شیراز

سهام بورس 13,660 60.00 0.44 13,880 280.00 2.06 12:29 710 3.441 bourse.million 47.76 bourse.billion 2,032.85 13,600 14,100 13,654 14,100 2 500 13,659 1 3,537 13,659 70.788 bourse.thousand_billion 106.172 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million - - - 990.857 2.45 bourse.million 2.264 bourse.million 1.177 bourse.million
دانا

بیمه دانا

سهام بورس 6,745 15.00 0.22 6,844 114.00 1.69 12:29 3,065 13.181 bourse.million 90.21 bourse.billion 4,297.96 6,730 6,760 6,700 7,066 2 15,593 6,745 1 882 6,757 10.266 bourse.thousand_billion 53.237 bourse.million 44.347 bourse.million 1.5 bourse.million 42.248 bourse.million 2.099 bourse.million 28.178 bourse.million 357,095 - - - 12.485 bourse.million 696.127 10.709 bourse.million 2.472 bourse.million
ونوین

بانک‌اقتصادنوین‌

سهام بورس 3,540 168.00 4.98 3,540 168.00 4.98 12:29 3,269 89.078 bourse.million 315.34 bourse.billion 10,913.9 3,372 3,540 3,540 3,540 1 32.311 bourse.million 3,540 847 2,000 3,550 46.484 bourse.thousand_billion 513.403 bourse.million 468.944 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 - - - 75.127 bourse.million 13.951 bourse.million 50.116 bourse.million 38.962 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 41,489 1,686.00 4.24 41,475 1,672.00 4.20 12:35 3,267 3.906 bourse.million 161.99 bourse.billion 1,650.46 39,803 41,740 40,802 41,740 1 26,174 41,450 1 14,543 41,489 161.098 bourse.thousand_billion 183.828 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 3.867 bourse.million 38.828 1.76 bourse.million 2.146 bourse.million
پارسیان

بیمه پارسیان

سهام بورس 6,270 260.00 4.33 6,296 286.00 4.76 12:29 1,101 13.211 bourse.million 83.18 bourse.billion 7,633.86 6,010 6,310 6,110 6,310 1 1,584 6,280 1 100 6,302 25.184 bourse.thousand_billion 53.056 bourse.million 38.887 bourse.million 3 bourse.million 34.344 bourse.million 4.543 bourse.million 17.067 bourse.million 866,611 - - - 10.431 bourse.million 2.78 bourse.million 4.312 bourse.million 8.899 bourse.million
شخارک

پتروشیمی‌ خارک‌

سهام بورس 23,301 170.00 0.73 23,453 322.00 1.39 12:29 1,555 2.664 bourse.million 62.49 bourse.billion 1,156.79 23,131 23,470 23,240 23,980 1 4,000 23,301 1 4,040 23,301 140.718 bourse.thousand_billion 170.738 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - 2.589 bourse.million 75.416 2.303 bourse.million 361.196
شفن

پتروشیمی فناوران

سهام بورس 96,900 193.00 0.20 97,288 581.00 0.60 12:28 862 543.43 52.87 bourse.billion 882.4 96,707 97,748 96,900 97,998 1 16 96,900 1 2,000 97,379 92.424 bourse.thousand_billion 107.732 bourse.million 41.163 bourse.million 950,000 26.639 bourse.million 14.524 bourse.million 31.453 bourse.million 20.631 bourse.million - - - 524.357 19.073 472.122 71.308
شاراک

پتروشیمی شازند

سهام بورس 9,290 326.00 3.64 9,218 254.00 2.83 12:29 2,491 14.472 bourse.million 133.4 bourse.billion 2,764.84 8,964 9,150 9,100 9,297 1 10,000 9,290 1 500 9,290 74.334 bourse.thousand_billion 99.375 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 13.489 bourse.million 983.042 11.44 bourse.million 3.033 bourse.million
مبین

پتروشیمی مبین

سهام بورس 11,979 196.00 1.66 12,016 233.00 1.98 12:29 1,432 9.624 bourse.million 115.64 bourse.billion 4,277.92 11,783 12,300 11,901 12,300 2 9,550 11,980 1 13,813 11,983 171.252 bourse.thousand_billion 173.854 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - 5.391 bourse.million 4.233 bourse.million 2.693 bourse.million 6.931 bourse.million
ملت

بیمه ملت

سهام بورس 7,573 360.00 4.99 7,569 356.00 4.94 12:29 1,037 18.466 bourse.million 139.76 bourse.billion 8,017.1 7,213 7,261 7,261 7,573 1 39,615 7,573 6 700 7,625 21.572 bourse.thousand_billion 44.96 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - 14.736 bourse.million 3.73 bourse.million 18.016 bourse.million 450
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 2,371 112.00 4.96 2,371 112.00 4.96 12:29 3,679 95.554 bourse.million 226.54 bourse.billion 20,018.25 2,259 2,371 2,352 2,371 11 357,725 2,371 16 166,747 2,402 25.31 bourse.thousand_billion 256.686 bourse.million 23.634 bourse.million 1.79 23.634 bourse.million 23.36 1.174 bourse.million 1.012 bourse.million - - - 86.154 bourse.million 9.4 bourse.million 67.262 bourse.million 28.292 bourse.million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,310 85.00 2.01 4,313 88.00 2.08 12:29 3,455 71.084 bourse.million 306.56 bourse.billion 8,069.52 4,225 4,255 4,255 4,403 1 932,685 4,310 10 2,317 4,316 351.51 bourse.thousand_billion 349.014 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 17.126 bourse.million 53.958 bourse.million 9.94 bourse.million 61.144 bourse.million
فخاس

فولاد خراسان

سهام بورس 16,589 70.00 0.42 16,714 195.00 1.18 12:29 549 935.713 15.64 bourse.billion 1,088.64 16,519 16,029 16,029 17,100 1 1,207 16,389 2 801 16,589 150.426 bourse.thousand_billion 166.566 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 585.892 349.821 748.303 187.41
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 6,059 78.00 1.30 6,065 84.00 1.40 12:29 859 9.876 bourse.million 59.9 bourse.billion 5,631.88 5,981 6,010 6,001 6,150 1 2,500 6,035 2 60,000 6,060 98.556 bourse.thousand_billion 112.763 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - 9.531 bourse.million 345 7.465 bourse.million 2.412 bourse.million
شبهرن

نفت‌ بهران‌

سهام بورس 28,040 1,093.00 4.06 27,927 980.00 3.64 12:28 559 2.144 bourse.million 59.87 bourse.billion 2,576.99 26,947 27,501 27,200 28,099 1 1,450 28,021 1 1,000 28,039 72.61 bourse.thousand_billion 82.935 bourse.million 26.62 bourse.million 2.6 bourse.million 19.448 bourse.million 7.172 bourse.million 33.031 bourse.million 8.411 bourse.million - - - 642.401 1.501 bourse.million 1.946 bourse.million 197.906
بترانس

ایران‌ ترانسفو

سهام بورس 11,514 544.00 4.96 11,461 491.00 4.48 12:32 5,771 30.74 bourse.million 352.3 bourse.billion 4,258.27 10,970 11,083 11,083 11,518 3 5,095 11,514 2 290,021 11,514 42.979 bourse.thousand_billion 60.267 bourse.million 25.881 bourse.million 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 6.072 bourse.million 1.865 bourse.million - - - 28.925 bourse.million 1.816 bourse.million 26.688 bourse.million 4.052 bourse.million
حفاری

حفاری شمال

سهام بورس 5,990 115.00 1.96 6,058 183.00 3.11 12:29 5,099 38.269 bourse.million 231.83 bourse.billion 5,930.89 5,875 5,940 5,930 6,160 4 800 5,990 1 140,455 5,990 31.567 bourse.thousand_billion 53.354 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 35.683 bourse.million 2.586 bourse.million 27.876 bourse.million 10.393 bourse.million
ما

بیمه ما

سهام بورس 6,225 65.00 1.06 6,238 78.00 1.27 12:29 386 1.814 bourse.million 11.32 bourse.billion 11,750.71 6,160 6,140 6,051 6,400 1 9,474 6,190 2 170 6,225 9.357 bourse.thousand_billion 28.348 bourse.million 21.344 bourse.million 1.5 bourse.million 18.762 bourse.million 2.583 bourse.million 5.852 bourse.million 1.177 bourse.million - - - 1.784 bourse.million 30 1.676 bourse.million 137.983
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 5,050 118.00 2.39 5,071 139.00 2.82 12:06 1,116 11.816 bourse.million 59.92 bourse.billion 14,476.85 4,932 4,900 4,900 5,140 6 1,000 5,049 1 174,263 5,050 136.917 bourse.thousand_billion 138.609 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 5.931 bourse.million 5.885 bourse.million 4.854 bourse.million 6.962 bourse.million
البرز

بیمه البرز

سهام بورس 4,800 82.00 1.74 4,909 191.00 4.05 12:32 3,516 47.158 bourse.million 231.5 bourse.billion 18,639.56 4,718 4,839 4,750 4,953 5 30,000 4,810 1 55,728 4,810 19.636 bourse.thousand_billion 54.199 bourse.million 17.148 bourse.million 3.07 17.148 bourse.million 22.41 24.099 bourse.million 765,355 - - - 35.816 bourse.million 11.342 bourse.million 37.845 bourse.million 9.313 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 4,056 193.00 5.00 4,045 182.00 4.71 12:29 4,722 114.538 bourse.million 463.25 bourse.billion 25,825.51 3,863 3,910 3,902 4,056 0 3.823 bourse.million 4,056 87 - - 291.24 bourse.thousand_billion 287.237 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 48.066 bourse.million 66.473 bourse.million 34.351 bourse.million 80.187 bourse.million
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 67,880 59.00 0.09 67,693 128.00 0.19 12:29 1,599 1.58 bourse.million 106.93 bourse.billion 321.26 67,821 67,999 66,949 68,500 2 10,000 67,899 2 3,759 67,899 67.693 bourse.thousand_billion 87.138 bourse.million 19.708 bourse.million 1,000,000 16.761 bourse.million 2.947 bourse.million 68.157 bourse.million 3.681 bourse.million - - - 1.17 bourse.million 410.06 1.412 bourse.million 167.581
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,530 85.00 3.48 2,551 106.00 4.34 12:29 6,792 118.497 bourse.million 302.31 bourse.billion 16,539.09 2,445 2,510 2,497 2,567 2 1.408 bourse.million 2,530 32 6,618 2,530 23.061 bourse.thousand_billion 40.128 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 106.956 bourse.million 11.54 bourse.million 82.392 bourse.million 36.105 bourse.million
خزامیا

زامیاد

سهام بورس 2,246 55.00 2.51 2,288 97.00 4.43 12:29 4,639 75.844 bourse.million 173.54 bourse.billion 18,274.89 2,191 2,260 2,235 2,300 1 8,660 2,246 2 2,500 2,246 12.652 bourse.thousand_billion 28.138 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 16.194 bourse.million -684,915 - - - 74.393 bourse.million 1.451 bourse.million 65.844 bourse.million 10 bourse.million
بفجر

پتروشیمی فجر

سهام بورس 12,710 187.00 1.49 12,740 217.00 1.73 12:29 1,435 6.209 bourse.million 79.1 bourse.billion 3,617.83 12,523 12,605 12,479 12,980 1 27,889 12,700 1 1,100 12,742 82.81 bourse.thousand_billion 97.507 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - 4.633 bourse.million 1.576 bourse.million 4.092 bourse.million 2.116 bourse.million
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 5,401 5.00 0.09 5,477 81.00 1.50 12:29 3,697 42.024 bourse.million 230.17 bourse.billion 8,595.38 5,396 5,470 5,399 5,555 1 5,500 5,400 1 20,257 5,409 220.723 bourse.thousand_billion 221.019 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 36.094 bourse.million 5.93 bourse.million 13.035 bourse.million 28.989 bourse.million
فولاژ

فولاد آلیاژی ایران

سهام بورس 9,360 1,237.00 15.23 9,379 1,256.00 15.46 12:30 2,676 10.778 bourse.million 101.08 bourse.billion 6,314.9 8,123 9,250 9,200 9,650 4 4,212 9,350 2 30,804 9,370 56.274 bourse.thousand_billion 57.788 bourse.million 24.79 bourse.million 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 24.454 bourse.million 5.593 bourse.million - - - 10.768 bourse.million 10 10.388 bourse.million 389.564
فاذر

صنایع‌ آذرآب‌

سهام بورس 10,140 481.00 4.98 10,113 454.00 4.70 12:29 1,546 9.301 bourse.million 94.06 bourse.billion 6,140.87 9,659 10,141 9,960 10,141 3 980 10,130 1 30,474 10,140 10.113 bourse.thousand_billion 23.371 bourse.million 14.842 bourse.million 1,000,000 13.288 bourse.million 1.555 bourse.million 3.863 bourse.million -170,059 - - - 9.138 bourse.million 162.998 8.035 bourse.million 1.266 bourse.million
رانفور

خدمات‌انفورماتیک‌

سهام بورس 18,431 1.00 0.01 18,495 63.00 0.34 12:29 745 1.515 bourse.million 28.02 bourse.billion 1,911.19 18,432 18,790 18,338 18,800 3 5,570 18,431 2 5,911 18,440 155.358 bourse.thousand_billion 163.201 bourse.million 32.35 bourse.million 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - 1.232 bourse.million 282.745 1.515 bourse.million -
فایرا

آلومینیوم‌ایران‌

سهام بورس 9,311 443.00 5.00 9,272 404.00 4.56 12:36 1,602 9.333 bourse.million 86.54 bourse.billion 4,252.94 8,868 9,050 9,040 9,311 1 481,946 9,311 32 200 9,364 48.194 bourse.thousand_billion 62.882 bourse.million 23.539 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - 9.333 bourse.million - 7.633 bourse.million 1.7 bourse.million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 7,500 153.00 2.08 7,468 121.00 1.65 12:29 1,193 10.33 bourse.million 77.14 bourse.billion 8,168.62 7,347 7,600 7,392 7,600 8 3,295 7,480 1 129,680 7,500 302.454 bourse.thousand_billion 328.754 bourse.million 122.69 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - 3.598 bourse.million 6.732 bourse.million 10.23 bourse.million 100
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 4,149 164.00 4.12 4,179 194.00 4.87 12:29 5,249 100.206 bourse.million 418.74 bourse.billion 11,656.36 3,985 4,075 4,070 4,184 2 89,319 4,140 1 32,913 4,149 83.58 bourse.thousand_billion 83.605 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 58.132 bourse.million 42.074 bourse.million 24.885 bourse.million 75.321 bourse.million
شنفت

نفت‌ پارس‌

سهام بورس 23,091 1,099.00 5.00 22,914 922.00 4.19 12:27 759 2.744 bourse.million 62.86 bourse.billion 1,156.57 21,992 22,200 21,923 23,091 1 100,879 23,091 4 50 23,203 45.828 bourse.thousand_billion 55.479 bourse.million 15.23 bourse.million 2 bourse.million 10.707 bourse.million 4.523 bourse.million 19.839 bourse.million 3.636 bourse.million - - - 1.377 bourse.million 1.367 bourse.million 1.557 bourse.million 1.187 bourse.million
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 27,200 984.00 3.75 27,401 1,185.00 4.52 12:29 1,410 6.634 bourse.million 181.77 bourse.billion 1,708.28 26,216 26,888 26,504 27,526 1 28,136 27,200 1 11,729 27,397 79.463 bourse.thousand_billion 84.442 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 1.401 bourse.million 5.233 bourse.million 2.038 bourse.million 4.596 bourse.million
غبشهر

صنعتی‌ بهشهر

سهام بورس 10,400 20.00 0.19 10,521 101.00 0.97 12:01 1,875 7.057 bourse.million 74.24 bourse.billion 6,516.15 10,420 10,600 10,250 10,799 1 453 10,400 1 6,000 10,407 31.563 bourse.thousand_billion 41.951 bourse.million 17.391 bourse.million 3 bourse.million 10.469 bourse.million 6.922 bourse.million 30.778 bourse.million 1.674 bourse.million - - - 6.696 bourse.million 360.744 6.952 bourse.million 105
شسپا

نفت سپاهان

سهام بورس 12,425 591.00 4.99 12,424 590.00 4.99 12:29 4,958 27.74 bourse.million 344.65 bourse.billion 6,114.24 11,834 12,425 12,300 12,425 1 793,385 12,425 70 250 14,000 74.544 bourse.thousand_billion 78.122 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 26.913 bourse.million 827.641 16.865 bourse.million 10.875 bourse.million
پاکشو

گروه صنعتی پاکشو

سهام بورس 83,090 257.00 0.31 82,991 158.00 0.19 12:29 483 525.085 43.58 bourse.billion 318.37 82,833 83,500 82,001 83,500 2 1,000 82,900 1 3,150 83,138 82.991 bourse.thousand_billion 90.6 bourse.million 15.004 bourse.million 1,000,000 10.418 bourse.million 4.586 bourse.million 16.719 bourse.million 5.361 bourse.million - - - 120.029 405.056 124.592 400.493
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 2,490 118.00 4.97 2,481 109.00 4.60 1398/10/26 2,461 78.101 bourse.million 193.746 bourse.billion 31,735.37 2,372 2,376 2,320 2,490 1 10,000 2,300 1 2,000 2,520 14.886 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 -18.36 3.14 38.44 78.101 bourse.million 100 24.801 bourse.million 53.3 bourse.million
های وب

داده گسترعصرنوین-های وب

سهام بورس 9,320 127.00 1.38 9,438 245.00 2.67 12:29 6,710 29.644 bourse.million 279.77 bourse.billion 5,296.32 9,193 9,260 9,220 9,640 3 9,863 9,315 5 18,590 9,350 37.752 bourse.thousand_billion 47.928 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - 25.859 bourse.million 3.785 bourse.million 28.829 bourse.million 815.633
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 4,840 118.00 2.50 4,898 176.00 3.73 12:29 1,529 7.121 bourse.million 34.88 bourse.billion 5,996.34 4,722 4,887 4,793 4,951 1 4,000 4,839 1 2,000 4,845 17.845 bourse.thousand_billion 26.814 bourse.million 13.812 bourse.million 3.643 bourse.million 8.423 bourse.million 5.39 bourse.million 8.385 bourse.million 1.651 bourse.million - - - 7.021 bourse.million 100 6.162 bourse.million 959.212
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 9,017 429.00 5.00 8,999 411.00 4.79 12:28 286 2.486 bourse.million 22.37 bourse.billion 5,989.65 8,588 8,850 8,737 9,017 1 350,638 9,017 35 1,000 9,141 22.736 bourse.thousand_billion 30.168 bourse.million 12 bourse.million 2.527 bourse.million 8.18 bourse.million 3.82 bourse.million 14.032 bourse.million 658,279 - - - 143.186 2.342 bourse.million 2.337 bourse.million 149
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 2,450 53.00 2.21 2,495 98.00 4.09 12:29 4,590 75.947 bourse.million 189.52 bourse.billion 15,041.87 2,397 2,461 2,450 2,516 6 40,486 2,488 1 42,525 2,488 31.188 bourse.thousand_billion 37.266 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - 65.404 bourse.million 10.543 bourse.million 46.146 bourse.million 29.801 bourse.million
برکت

گروه دارویی برکت

سهام بورس 5,760 110.00 1.95 5,844 194.00 3.43 12:29 1,766 7.218 bourse.million 42.18 bourse.billion 3,414.07 5,650 5,837 5,681 5,932 2 1,000 5,751 1 16,453 5,760 33.895 bourse.thousand_billion 40.627 bourse.million 12.562 bourse.million 3.4 bourse.million 6.882 bourse.million 5.68 bourse.million 586,144 411,480 - - - 7.188 bourse.million 30 7.182 bourse.million 36.659
دالبر

البرزدارو

سهام بورس 14,610 274.00 1.91 14,811 475.00 3.31 12:29 1,553 3.343 bourse.million 49.51 bourse.billion 1,774.5 14,336 14,580 14,500 15,052 1 2,500 14,601 1 935 14,639 27.548 bourse.thousand_billion 35.089 bourse.million 10.386 bourse.million 1.86 bourse.million 6.657 bourse.million 3.729 bourse.million 6.306 bourse.million 1.8 bourse.million - - - 3.341 bourse.million 1.362 3.053 bourse.million 290
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 39,690 1,890.00 5.00 39,361 1,561.00 4.13 12:29 2,500 3.098 bourse.million 121.96 bourse.billion 805.55 37,800 38,800 38,000 39,690 1 166,179 39,690 45 10,000 39,800 79.352 bourse.thousand_billion 83.441 bourse.million 11.236 bourse.million 1.68 bourse.million 6.625 bourse.million 4.611 bourse.million 8.065 bourse.million 1.72 bourse.million - - - 1.915 bourse.million 1.183 bourse.million 2.994 bourse.million 104.903
لبوتان

گروه‌صنعتی‌بوتان‌

سهام بورس 34,991 1,666.00 5.00 34,967 1,642.00 4.93 12:29 458 636.79 22.27 bourse.billion 2,660.69 33,325 34,990 34,204 34,991 1 4,890 34,991 3 10,000 35,000 24.528 bourse.thousand_billion 27.961 bourse.million 8.201 bourse.million 701,452 6.349 bourse.million 1.852 bourse.million 17.374 bourse.million 662,252 - - - 606.79 30 620.185 16.605
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 14,270 305.00 2.18 14,476 511.00 3.66 12:29 757 2.182 bourse.million 31.59 bourse.billion 1,755.18 13,965 14,010 13,525 14,663 1 710 14,260 1 250 14,270 43.428 bourse.thousand_billion 49.151 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million - - - 1.962 bourse.million 220.774 2.066 bourse.million 116.109
ستران

سیمان‌ تهران‌

سهام بورس 21,308 0.00 0.00 21,595 287.00 1.35 12:29 3,082 5.846 bourse.million 126.24 bourse.billion 1,771.11 21,308 21,800 20,970 22,250 7 100,000 21,308 1 553,927 21,308 37.791 bourse.thousand_billion 41.641 bourse.million 9.954 bourse.million 1.75 bourse.million 6.109 bourse.million 3.845 bourse.million 3.992 bourse.million -11,229 - - - 5.846 bourse.million - 5.29 bourse.million 556
غمارگ

مارگارین‌

سهام بورس 11,400 246.00 2.21 11,617 463.00 4.15 12:29 1,160 3.536 bourse.million 41.08 bourse.billion 2,686.75 11,154 11,601 11,390 11,711 1 3,000 11,400 2 2,000 11,404 9.758 bourse.thousand_billion 16.462 bourse.million 7.238 bourse.million 840,000 6.046 bourse.million 1.192 bourse.million 11.647 bourse.million 406,321 - - - 3.536 bourse.million - 2.996 bourse.million 540
پرداخت

به پرداخت ملت

سهام بورس 22,370 1,063.00 4.99 22,358 1,051.00 4.93 12:29 716 1.128 bourse.million 25.23 bourse.billion 995.6 21,307 22,372 21,500 22,372 1 1,731 22,360 1 40,000 22,370 32.419 bourse.thousand_billion 39.893 bourse.million 9.534 bourse.million 1.45 bourse.million 5.958 bourse.million 3.576 bourse.million 18.511 bourse.million 2.292 bourse.million - - - 1.117 bourse.million 11.885 739.055 389.339
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 12,100 540.00 4.67 12,093 533.00 4.61 12:29 1,150 2.71 bourse.million 32.77 bourse.billion 1,699.55 11,560 11,799 11,792 12,388 1 4,000 12,049 1 19,885 12,122 42.679 bourse.thousand_billion 45.134 bourse.million 17.273 bourse.million 3.529 bourse.million 5.876 bourse.million 11.397 bourse.million 11.728 bourse.million 6.144 bourse.million - - - 1.864 bourse.million 845.597 2.373 bourse.million 336.698
تایرا

تراکتورسازی‌ایران‌

سهام بورس 9,760 217.00 2.27 9,719 176.00 1.84 12:29 2,055 7.977 bourse.million 77.52 bourse.billion 2,884.27 9,543 9,744 9,580 9,940 1 184 9,760 1 37,668 9,760 31.101 bourse.thousand_billion 37.178 bourse.million 9 bourse.million 1.8 bourse.million 5.674 bourse.million 3.326 bourse.million 16.653 bourse.million 2.348 bourse.million - - - 7.461 bourse.million 515.379 6.661 bourse.million 1.315 bourse.million
دارو

کارخانجات‌داروپخش‌

سهام بورس 27,300 746.00 2.81 27,419 865.00 3.26 12:29 1,041 1.09 bourse.million 29.89 bourse.billion 870.23 26,554 27,698 26,999 27,800 1 3,000 27,150 1 1,767 27,299 20.564 bourse.thousand_billion 25.688 bourse.million 7.651 bourse.million 625,000 5.673 bourse.million 1.978 bourse.million 6.503 bourse.million 1.818 bourse.million - - - 1.072 bourse.million 18.5 976.764 113.39
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 34,727 1,653.00 5.00 34,684 1,610.00 4.87 1398/10/28 3,859 6.527 bourse.million 226.395 bourse.billion 1,202.3 33,074 34,230 34,066 34,727 7 1,044 34,727 2 63,243 34,727 69.368 bourse.thousand_billion 71.131 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 6.527 bourse.million - 3.192 bourse.million 3.335 bourse.million
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 4,453 212.00 5.00 4,442 201.00 4.74 12:29 5,468 62.254 bourse.million 276.51 bourse.billion 9,042.08 4,241 4,390 4,350 4,453 2 1.842 bourse.million 4,453 49 1,630 4,461 27.925 bourse.thousand_billion 31.959 bourse.million 11.248 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - 60.05 bourse.million 2.204 bourse.million 58.33 bourse.million 3.924 bourse.million
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 11,003 85.00 0.78 11,316 398.00 3.65 12:29 5,757 17.208 bourse.million 194.73 bourse.billion 3,113.81 10,918 11,443 10,960 11,463 1 130,964 11,000 10 29,520 11,000 28.335 bourse.thousand_billion 32.002 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - 17.16 bourse.million 48 16.983 bourse.million 225
آپ

آسان پرداخت پرشین

سهام بورس 18,200 80.00 0.44 18,825 545.00 2.98 12:29 2,913 6.347 bourse.million 119.49 bourse.billion 1,845.51 18,280 18,990 18,200 19,194 1 4,300 18,230 1 8,860 18,240 49.886 bourse.thousand_billion 54.225 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 6.347 bourse.million - 5.863 bourse.million 483.698
فباهنر

مس‌ شهیدباهنر

سهام بورس 20,796 736.00 3.67 20,853 793.00 3.95 12:36 4,488 13.966 bourse.million 291.24 bourse.billion 2,556.63 20,060 20,985 20,214 21,063 1 800 20,796 1 14,411 20,840 23.46 bourse.thousand_billion 24.424 bourse.million 8.335 bourse.million 1.125 bourse.million 5.006 bourse.million 3.329 bourse.million 12.762 bourse.million 2.305 bourse.million - - - 10.584 bourse.million 3.382 bourse.million 9.505 bourse.million 4.461 bourse.million
غپاک

لبنیات‌ پاک‌

سهام بورس 6,550 129.00 2.01 6,695 274.00 4.27 12:29 1,959 11.982 bourse.million 80.21 bourse.billion 4,615.43 6,421 6,742 6,521 6,742 1 200 6,551 1 5,000 6,560 9.276 bourse.thousand_billion 12.879 bourse.million 6.124 bourse.million 1.385 bourse.million 4.673 bourse.million 1.452 bourse.million 8.722 bourse.million -112,730 - - - 11.967 bourse.million 14.934 10.574 bourse.million 1.408 bourse.million
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 7,999 380.00 4.99 7,999 380.00 4.99 12:27 103 1.313 bourse.million 10.5 bourse.billion 5,389.71 7,619 7,999 7,999 7,999 1 9.091 bourse.million 7,999 217 367 8,600 55.993 bourse.thousand_billion 62.483 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - 1.213 bourse.million 100 404.683 907.825
غبهنوش

بهنوش‌ ایران‌

سهام بورس 25,407 1,209.00 5.00 25,198 1,000.00 4.13 12:29 518 863.352 21.75 bourse.billion 782.08 24,198 24,320 24,000 25,407 2 1,391 25,407 2 315 25,652 9.071 bourse.thousand_billion 13.793 bourse.million 5.013 bourse.million 360,000 4.467 bourse.million 545,185 6.372 bourse.million 234,063 - - - 842.352 21 708.945 154.407
فاسمین

کالسیمین‌

سهام بورس 17,220 820.00 5.00 17,220 820.00 5.00 12:29 288 2.328 bourse.million 40.09 bourse.billion 1,850.83 16,400 17,220 17,220 17,220 1 10.633 bourse.million 17,220 389 1,070 23,140 34.44 bourse.thousand_billion 32.978 bourse.million 13.053 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million - - - 1.828 bourse.million 500 824.134 1.504 bourse.million
خمهر

مهرکام‌پارس‌

سهام بورس 3,935 187.00 4.99 3,798 50.00 1.33 1398/10/26 36 198,846 782.459 bourse.million 18,889.45 3,748 3,935 3,935 3,935 0 115,980 3,935 7 - - 7.071 bourse.thousand_billion 10.095 bourse.million 4.669 bourse.million 1.862 bourse.million 4.219 bourse.million 450,118 5.412 bourse.million -480,454 -14.72 15.71 1.31 198,846 - 198,846 -
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 4,610 121.00 2.70 4,659 170.00 3.79 12:29 711 5.005 bourse.million 23.32 bourse.billion 4,253.88 4,489 4,624 4,590 4,713 2 10,000 4,611 1 73,009 4,620 27.954 bourse.thousand_billion 30.486 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million - - - 4.405 bourse.million 600 2.608 bourse.million 2.397 bourse.million
فجر

فولاد امیرکبیرکاشان

سهام بورس 23,000 396.00 1.75 23,197 593.00 2.62 12:29 1,639 6.016 bourse.million 139.56 bourse.billion 6,270.3 22,604 23,550 22,500 23,734 2 8,120 23,000 1 10,100 23,150 19.903 bourse.thousand_billion 21.417 bourse.million 7.22 bourse.million 858,000 4.145 bourse.million 3.074 bourse.million 9.382 bourse.million 2.183 bourse.million - - - 5.213 bourse.million 802.944 4.992 bourse.million 1.024 bourse.million
شپاکسا

پاکسان‌

سهام بورس 17,924 853.00 5.00 17,916 845.00 4.95 12:29 917 6.945 bourse.million 124.42 bourse.billion 3,886.35 17,071 17,924 17,500 17,924 0 690,007 17,924 54 - - 19.349 bourse.thousand_billion 21.578 bourse.million 7.29 bourse.million 1.08 bourse.million 4.11 bourse.million 3.18 bourse.million 9.392 bourse.million 2.286 bourse.million - - - 4.18 bourse.million 2.765 bourse.million 4.048 bourse.million 2.896 bourse.million
کهمدا

شیشه‌ همدان‌

سهام بورس 12,125 577.00 5.00 12,082 534.00 4.62 12:29 1,902 8.549 bourse.million 103.3 bourse.billion 3,816.77 11,548 11,998 11,685 12,125 1 29,745 12,125 7 500 12,350 13.918 bourse.thousand_billion 19.66 bourse.million 6.863 bourse.million 1.152 bourse.million 4.02 bourse.million 2.843 bourse.million 1.945 bourse.million 1.017 bourse.million - - - 8.349 bourse.million 200 7.154 bourse.million 1.396 bourse.million
درازک

دارویی‌ رازک‌

سهام بورس 29,996 1,428.00 5.00 29,965 1,397.00 4.89 12:29 976 3.347 bourse.million 100.3 bourse.billion 1,450.82 28,568 28,966 28,753 29,996 1 2,651 29,996 3 300 30,477 17.769 bourse.thousand_billion 21.811 bourse.million 5.551 bourse.million 593,000 3.978 bourse.million 1.574 bourse.million 3.797 bourse.million 1.372 bourse.million - - - 2.602 bourse.million 745.19 1.375 bourse.million 1.972 bourse.million
دلر

داروسازی‌ اکسیر

سهام بورس 50,020 1,005.00 2.05 50,545 1,530.00 3.12 12:29 674 1.059 bourse.million 53.54 bourse.billion 1,283.95 49,015 49,501 49,000 51,400 1 150 50,020 2 867 50,350 22.745 bourse.thousand_billion 24.241 bourse.million 5.815 bourse.million 450,000 3.862 bourse.million 1.953 bourse.million 7.037 bourse.million 2.467 bourse.million - - - 615.259 443.947 1.059 bourse.million -