TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Equity

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
فولاد

فولاد مبارکه اصفهان

سهام بورس 3,910 40.00 1.01 3,913 37.00 0.94 12:29 12,247 126.845 bourse.million 496.319 bourse.billion 7,949 3,950 3,911 3,888 3,955 2 20,000 3,909 1 61,800 3,910 825.55 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 207.97 bourse.million 305.425 bourse.million 336.337 bourse.million 143.672 bourse.million 5.12 2.67 2.42 89.115 bourse.million 37.73 bourse.million 75.85 bourse.million 50.995 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 10,097 92.00 0.90 10,182 7.00 0.07 12:40 1,846 7.047 bourse.million 71.756 bourse.billion 4,632.61 10,189 10,279 10,002 10,279 1 1,400 10,075 1 2,320 10,097 932.294 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million 9.89 3.56 9.86 2.154 bourse.million 4.893 bourse.million 3.927 bourse.million 3.12 bourse.million
وبملت

بانک ملت

سهام بورس 6,900 40.00 0.58 6,869 9.00 0.13 12:29 7,850 95.105 bourse.million 653.283 bourse.billion 10,910.66 6,860 6,699 6,660 6,998 1 300 6,902 1 100,000 6,903 343 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million 2.53 1.77 0.86 44.998 bourse.million 50.107 bourse.million 62.625 bourse.million 32.481 bourse.million
وتجارت

بانک تجارت

سهام بورس 517 6.00 1.17 519 8.00 1.57 12:29 26,021 820.07 bourse.million 426.018 bourse.billion 32,012.42 511 518 502 529 18 100,000 517 1 1.045 bourse.million 517 114.426 bourse.thousand_billion 2.072 bourse.billion 2.121 bourse.billion 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million 17.59 0.74 0.47 721.54 bourse.million 98.529 bourse.million 612.452 bourse.million 207.617 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 623 1.00 0.16 628 4.00 0.64 12:29 7,787 222.231 bourse.million 139.545 bourse.billion 31,314 624 628 610 639 1 410,000 622 5 100,000 624 109.421 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 -7.69 0.76 0.46 220.231 bourse.million 2 bourse.million 205.389 bourse.million 16.842 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 4,110 65.00 1.61 4,116 71.00 1.76 12:29 3,382 47.166 bourse.million 194.114 bourse.billion 25,825.51 4,045 4,180 4,044 4,180 3 12,900 4,115 2 69,985 4,116 291.24 bourse.thousand_billion 313.301 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million 11.45 2.56 10.55 27.842 bourse.million 19.324 bourse.million 18.514 bourse.million 28.652 bourse.million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,317 4.00 0.09 4,311 2.00 0.05 12:29 1,337 12.756 bourse.million 54.99 bourse.billion 8,069.52 4,313 4,370 4,213 4,370 1 20,000 4,311 1 79,894 4,318 351.51 bourse.thousand_billion 374.686 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million 9.32 3.1 9.03 5.852 bourse.million 6.904 bourse.million 8.791 bourse.million 3.965 bourse.million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 7,373 95.00 1.27 7,391 77.00 1.03 12:29 1,464 12.472 bourse.million 92.185 bourse.billion 8,168.62 7,468 7,498 7,299 7,498 1 6,765 7,370 1 38,700 7,380 302.454 bourse.thousand_billion 310.934 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million 7.12 2.7 6.99 3.808 bourse.million 8.664 bourse.million 7.13 bourse.million 5.343 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 6,391 32.00 0.50 6,458 35.00 0.54 12:29 4,686 27.334 bourse.million 176.524 bourse.billion 5,763.09 6,423 6,432 6,250 6,700 1 47,306 6,390 9 63,868 6,390 327.573 bourse.thousand_billion 424.892 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million 4.46 2.94 0.45 24.911 bourse.million 2.424 bourse.million 20.267 bourse.million 7.067 bourse.million
وپاسار

بانک پاسارگاد

سهام بورس 2,748 10.00 0.37 2,740 2.00 0.07 12:30 8,196 135.046 bourse.million 370.037 bourse.billion 16,838.3 2,738 2,777 2,659 2,848 8 140,000 2,750 14 229,625 2,750 137.995 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 166.524 bourse.million 20.571 bourse.million 6.75 1.57 0.83 102.588 bourse.million 32.458 bourse.million 89.956 bourse.million 45.09 bourse.million
شتران

پالایش نفت تهران

سهام بورس 6,070 74.00 1.20 6,128 16.00 0.26 12:29 4,773 30.176 bourse.million 184.914 bourse.billion 4,515.33 6,144 6,144 6,010 6,256 1 326 6,089 1 16,147 6,089 270.336 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million 4.99 3.1 0.52 29.826 bourse.million 350,000 25.758 bourse.million 4.417 bourse.million
کگل

معدنی و صنعتی گل گهر

سهام بورس 7,889 134.00 1.67 7,825 198.00 2.47 12:29 3,540 20.258 bourse.million 158.524 bourse.billion 9,619.5 8,023 7,915 7,760 7,919 1 7,713 7,890 1 43,088 7,890 385.104 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million 7.28 4.7 3.06 13.935 bourse.million 6.323 bourse.million 18.338 bourse.million 1.92 bourse.million
اخابر

مخابرات ایران

سهام بورس 5,850 225.00 4.00 5,868 243.00 4.32 12:30 12,687 230.569 bourse.million 1.353 bourse.thousand_billion 15,108.7 5,625 5,904 5,697 5,906 3 11,774 5,840 5 12,000 5,849 337.5 bourse.thousand_billion 503.161 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million 11.03 4.49 7.01 169.999 bourse.million 60.57 bourse.million 134.658 bourse.million 95.911 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 11,651 308.00 2.58 11,598 361.00 3.02 12:29 6,613 16.417 bourse.million 190.401 bourse.billion 3,014.55 11,959 11,805 11,362 11,854 1 855 11,653 1 5,374 11,655 343.08 bourse.thousand_billion 457.83 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million 5.77 4.66 0.56 15.599 bourse.million 817,250 16.417 bourse.million -
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 8,500 98.00 1.14 8,564 34.00 0.40 12:41 374 2.579 bourse.million 22.082 bourse.billion 6,786.51 8,598 8,590 8,405 8,610 4 2,000 8,454 1 84,952 8,500 257.94 bourse.thousand_billion 312.631 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million 10.75 3.75 7.01 2.169 bourse.million 409,169 847,838 1.731 bourse.million
فخوز

فولاد خوزستان

سهام بورس 11,900 34.00 0.29 12,023 157.00 1.32 12:29 1,504 8.978 bourse.million 107.948 bourse.billion 3,462.2 11,866 11,988 11,557 12,300 1 85 11,900 1 51,097 11,900 226.032 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million 5.73 3.94 1.52 3.749 bourse.million 5.229 bourse.million 2.416 bourse.million 6.562 bourse.million
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 5,550 73.00 1.33 5,575 98.00 1.79 12:29 4,458 55.698 bourse.million 310.543 bourse.billion 8,595.38 5,477 5,488 5,330 5,750 3 30,000 5,580 1 117,790 5,580 220.723 bourse.thousand_billion 240.041 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million 10.64 3.96 10.56 42.582 bourse.million 13.116 bourse.million 27.531 bourse.million 28.167 bourse.million
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 5,090 19.00 0.37 5,116 45.00 0.89 12:29 1,044 10.202 bourse.million 52.195 bourse.billion 14,476.85 5,071 5,080 5,080 5,170 2 8,609 5,087 3 29,520 5,090 136.917 bourse.thousand_billion 155.457 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 1.449 bourse.million 8.753 bourse.million 3.657 bourse.million 6.545 bourse.million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 12,287 0.00 0.00 12,387 100.00 0.81 12:29 3,447 19.803 bourse.million 245.293 bourse.billion 20,543.21 12,287 12,490 12,000 12,600 4 1,000 12,286 1 101,546 12,287 331.749 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million 20.27 6.91 8.14 14.166 bourse.million 5.636 bourse.million 11.091 bourse.million 8.712 bourse.million
پارس

پتروشیمی پارس

سهام بورس 62,000 1,315.00 2.08 62,454 861.00 1.36 12:29 901 1.338 bourse.million 83.571 bourse.billion 384.73 63,315 63,374 61,905 63,400 2 913 61,992 2 23,750 62,000 379.89 bourse.thousand_billion 423.383 bourse.million 91.237 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million 6.38 8.85 2.85 966,565 371,556 325,277 1.013 bourse.million
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 6,050 15.00 0.25 6,032 33.00 0.54 12:29 846 12.058 bourse.million 72.738 bourse.billion 5,631.88 6,065 6,065 5,950 6,114 11 12,530 6,005 1 342,175 6,050 98.556 bourse.thousand_billion 117.93 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million 6.9 2.62 6.78 8.942 bourse.million 3.116 bourse.million 9.309 bourse.million 2.749 bourse.million
نوری

پتروشیمی نوری

سهام بورس 59,397 602.00 1.00 59,782 217.00 0.36 12:29 3,157 4.376 bourse.million 261.621 bourse.billion 1,835.06 59,999 60,680 58,000 60,680 1 260 59,380 4 6,194 59,380 179.997 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 165.435 bourse.million 12.723 bourse.million - - - 2.031 bourse.million 2.345 bourse.million 2.895 bourse.million 1.481 bourse.million
مبین

پتروشیمی مبین

سهام بورس 11,758 258.00 2.15 11,968 48.00 0.40 12:29 877 4.529 bourse.million 54.21 bourse.billion 4,277.92 12,016 12,110 11,611 12,110 1 1,297 11,758 1 323 11,790 171.252 bourse.thousand_billion 194.733 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million 6.11 4.91 2.1 2.977 bourse.million 1.553 bourse.million 2.276 bourse.million 2.254 bourse.million
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 4,100 79.00 1.89 4,165 14.00 0.34 12:29 2,694 23.636 bourse.million 98.454 bourse.billion 11,656.36 4,179 4,198 4,070 4,250 2 224,242 4,100 19 94,053 4,150 83.58 bourse.thousand_billion 94.845 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million 11.44 2.85 10.76 19.237 bourse.million 4.4 bourse.million 21.078 bourse.million 2.559 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 41,300 175.00 0.42 41,822 347.00 0.84 12:29 3,211 3.734 bourse.million 156.179 bourse.billion 1,650.46 41,475 43,000 41,143 43,000 1 150 41,300 1 22,000 41,300 161.098 bourse.thousand_billion 201.536 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 3.727 bourse.million 7,063 1.39 bourse.million 2.345 bourse.million
شخارک

پتروشیمی‌ خارک‌

سهام بورس 23,090 363.00 1.55 23,219 234.00 1.00 12:29 1,161 1.308 bourse.million 30.372 bourse.billion 1,156.79 23,453 23,500 22,750 23,500 1 10,000 23,090 1 1,000 23,115 140.718 bourse.thousand_billion 171.14 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million 6.82 5.65 5.05 1.308 bourse.million - 1.254 bourse.million 54,550
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 7,798 371.00 5.00 7,798 371.00 5.00 12:29 2,761 80.257 bourse.million 625.847 bourse.billion 9,271.04 7,427 7,798 7,798 7,798 1 15.239 bourse.million 7,798 186 434 7,800 121.751 bourse.thousand_billion 276.296 bourse.million 171.868 bourse.million 16.393 bourse.million 148.463 bourse.million 23.405 bourse.million 6.453 bourse.million 4.213 bourse.million 30.34 5.46 19.81 74.155 bourse.million 6.102 bourse.million 27.797 bourse.million 52.461 bourse.million
رانفور

خدمات‌انفورماتیک‌

سهام بورس 19,150 655.00 3.54 18,676 181.00 0.98 12:29 656 1.923 bourse.million 35.909 bourse.billion 1,911.19 18,495 18,235 17,852 19,419 1 2,000 18,891 1 700 19,150 155.358 bourse.thousand_billion - - 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million 12.8 7.66 8.09 622,773 1.3 bourse.million 1.767 bourse.million 156,114
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 8,398 399.00 4.99 8,398 399.00 4.99 12:29 105 1.373 bourse.million 11.535 bourse.billion 5,389.71 7,999 8,398 8,398 8,398 1 22.313 bourse.million 8,398 358 367 8,600 55.993 bourse.thousand_billion 63.365 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million 7.62 2.9 7.46 1.273 bourse.million 100,000 585,634 787,856
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 2,470 25.00 1.00 2,495 0.00 0.00 12:29 4,736 69.713 bourse.million 173.918 bourse.billion 15,041.87 2,495 2,490 2,413 2,575 6 26,000 2,470 3 113,000 2,470 31.188 bourse.thousand_billion 38.291 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - 47.083 bourse.million 22.629 bourse.million 41.822 bourse.million 27.891 bourse.million
شاراک

پتروشیمی شازند

سهام بورس 9,200 18.00 0.20 9,238 20.00 0.22 12:29 1,965 10.142 bourse.million 93.69 bourse.billion 2,764.84 9,218 9,339 9,170 9,339 1 1,089 9,200 1 601 9,200 74.334 bourse.thousand_billion 99.206 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million 5.56 4.1 1.18 9.284 bourse.million 858,359 6.631 bourse.million 3.511 bourse.million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 5,799 41.00 0.71 5,776 18.00 0.31 12:29 1,767 16.547 bourse.million 95.58 bourse.billion 10,075.44 5,758 5,910 5,600 5,910 3 1,000 5,742 1 16,100 5,800 86.37 bourse.thousand_billion 141.678 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million 8.73 4.96 1.78 6.749 bourse.million 9.798 bourse.million 10.41 bourse.million 6.137 bourse.million
بفجر

پتروشیمی فجر

سهام بورس 12,408 332.00 2.61 12,597 143.00 1.12 12:29 1,189 7.907 bourse.million 99.606 bourse.billion 3,617.83 12,740 12,844 12,233 12,844 1 10,000 12,408 1 1,900 12,537 82.81 bourse.thousand_billion 97.676 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million 7.79 5.25 4.64 6.046 bourse.million 1.861 bourse.million 3.812 bourse.million 4.095 bourse.million
وسینا

بانک سینا

سهام بورس 3,373 161.00 4.56 3,391 143.00 4.05 12:29 2,116 46.154 bourse.million 156.503 bourse.billion 30,510.96 3,534 3,460 3,358 3,508 3 40,500 3,370 2 23,053 3,397 35.34 bourse.thousand_billion - - 10 bourse.million 205.842 bourse.million 14.689 bourse.million 31.644 bourse.million 2.228 bourse.million 15.19 2.3 1.07 17.886 bourse.million 28.268 bourse.million 27.404 bourse.million 18.75 bourse.million
وکار

بانک‌ کارآفرین‌

سهام بورس 3,400 100.00 2.86 3,498 2.00 0.06 12:29 455 3.084 bourse.million 10.791 bourse.billion 4,208.05 3,500 3,600 3,380 3,600 1 550 3,350 1 4,615 3,400 29.75 bourse.thousand_billion - - 8.5 bourse.million 163.183 bourse.million 14.558 bourse.million 25.969 bourse.million 2.648 bourse.million 11.22 2.04 1.14 2.983 bourse.million 101,000 3.084 bourse.million -
شفن

پتروشیمی فناوران

سهام بورس 95,900 1,388.00 1.43 96,097 1,191.00 1.22 12:29 731 565,071 54.302 bourse.billion 882.4 97,288 97,800 95,600 97,800 1 471 95,897 4 13,470 96,000 92.424 bourse.thousand_billion - - 950,000 26.639 bourse.million 14.524 bourse.million 31.453 bourse.million 20.631 bourse.million 4.43 6.3 2.91 505,071 60,000 420,489 144,582
فخاس

فولاد خراسان

سهام بورس 16,730 16.00 0.10 16,714 0.00 0.00 12:29 249 288,644 4.824 bourse.billion 1,088.64 16,714 16,900 16,297 16,900 1 656 16,720 1 9,935 16,730 150.426 bourse.thousand_billion 171.993 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million 22.77 10.42 3.7 288,644 - 278,579 10,065
شسپا

نفت سپاهان

سهام بورس 12,569 145.00 1.17 12,619 195.00 1.57 12:29 5,843 20.499 bourse.million 258.685 bourse.billion 6,114.24 12,424 12,700 12,000 12,999 1 770 12,580 1 30,000 12,580 74.544 bourse.thousand_billion 86.138 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million 7 5.56 1.71 19.425 bourse.million 1.074 bourse.million 14.696 bourse.million 5.803 bourse.million
خبهمن

گروه‌بهمن‌

سهام بورس 3,220 39.00 1.20 3,253 6.00 0.18 12:29 2,944 37.52 bourse.million 122.063 bourse.billion 30,874.27 3,259 3,310 3,100 3,348 1 79,460 3,210 1 1,000 3,219 32.59 bourse.thousand_billion 36.154 bourse.million 16.579 bourse.million 10 bourse.million 3.624 bourse.million 12.955 bourse.million 2.981 bourse.million 2.987 bourse.million 10.73 2.48 10.75 29.759 bourse.million 7.761 bourse.million 37.26 bourse.million 260,000
تنوین

تامین سرمایه نوین

سهام بورس 4,392 131.00 2.90 4,429 94.00 2.08 12:29 1,224 7.365 bourse.million 32.618 bourse.billion 6,813.12 4,523 4,440 4,297 4,610 2 434 4,390 1 14,543 4,393 40.707 bourse.thousand_billion 86.972 bourse.million 61.659 bourse.million 9 bourse.million 47.552 bourse.million 12.721 bourse.million 6.581 bourse.million 5.763 bourse.million 6.77 2.68 5.93 5.688 bourse.million 1.677 bourse.million 5.947 bourse.million 1.418 bourse.million
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,495 56.00 2.20 2,520 31.00 1.22 12:29 6,825 85.339 bourse.million 215.066 bourse.billion 16,539.09 2,551 2,520 2,460 2,580 1 108,460 2,490 9 10,000 2,490 23.061 bourse.thousand_billion 39.45 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million 15.15 1.81 3.19 78.121 bourse.million 7.217 bourse.million 78.845 bourse.million 6.494 bourse.million
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 6,101 290.00 4.99 6,040 229.00 3.94 12:29 7,273 149.588 bourse.million 903.518 bourse.billion 21,104.82 5,811 5,999 5,800 6,101 1 4.026 bourse.million 6,101 190 5,000 6,101 47.941 bourse.thousand_billion 44.967 bourse.million 14.262 bourse.million 8.25 bourse.million 1.902 bourse.million 12.36 bourse.million 1.803 bourse.million 2.948 bourse.million 16.63 3.97 27.19 124.679 bourse.million 24.909 bourse.million 80.604 bourse.million 68.984 bourse.million
فایرا

آلومینیوم‌ایران‌

سهام بورس 9,735 463.00 4.99 9,685 413.00 4.45 12:26 1,360 15.636 bourse.million 151.432 bourse.billion 4,252.94 9,272 9,486 9,174 9,735 1 1.915 bourse.million 9,735 42 1,800 10,100 48.194 bourse.thousand_billion 65.591 bourse.million 28.509 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million 6.74 3.64 1.28 4.115 bourse.million 11.521 bourse.million 7.529 bourse.million 8.107 bourse.million
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 4,420 21.00 0.47 4,406 35.00 0.79 12:29 306 1.97 bourse.million 8.67 bourse.billion 4,895.83 4,441 4,371 4,330 4,433 1 48,245 4,420 2 10,000 4,420 29.715 bourse.thousand_billion 31.39 bourse.million 13.718 bourse.million 6.691 bourse.million 1.909 bourse.million 11.809 bourse.million 4.176 bourse.million 4.084 bourse.million 7.27 2.51 7.11 1.334 bourse.million 636,733 1.97 bourse.million -
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 2,320 27.00 1.15 2,338 9.00 0.38 12:30 5,817 88.098 bourse.million 205.969 bourse.billion 18,428.76 2,347 2,300 2,240 2,400 1 100,000 2,320 1 1,000 2,320 18.682 bourse.thousand_billion 19.9 bourse.million 13.125 bourse.million 7.96 bourse.million 1.27 bourse.million 11.733 bourse.million 693,591 736,527 24.52 1.53 26.04 85.498 bourse.million 2.6 bourse.million 80.74 bourse.million 7.357 bourse.million
شیراز

پتروشیمی‌شیراز

سهام بورس 13,421 459.00 3.31 13,375 505.00 3.64 12:29 678 2.853 bourse.million 38.155 bourse.billion 2,032.85 13,880 13,200 13,186 13,779 1 4,007 13,421 1 1,148 13,497 70.788 bourse.thousand_billion 113.852 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million 7.43 5.86 2.07 1.143 bourse.million 1.71 bourse.million 1.505 bourse.million 1.347 bourse.million
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 11,800 293.00 2.42 11,843 250.00 2.07 12:29 770 1.176 bourse.million 13.922 bourse.billion 1,699.55 12,093 12,150 11,600 12,150 1 390 11,779 1 1,743 11,800 42.679 bourse.thousand_billion 45.134 bourse.million 17.273 bourse.million 3.529 bourse.million 5.876 bourse.million 11.397 bourse.million 11.728 bourse.million 6.144 bourse.million 6.88 3.71 3.61 745,855 429,769 1.176 bourse.million -
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 3,688 23.00 0.62 3,715 4.00 0.11 12:30 2,861 18.885 bourse.million 70.164 bourse.billion 8,246.02 3,711 3,775 3,591 3,800 1 38,000 3,665 1 8,300 3,688 16.7 bourse.thousand_billion 16.838 bourse.million 10.992 bourse.million 4.5 bourse.million 120,858 10.871 bourse.million 3.949 bourse.million 3.957 bourse.million 4.17 1.52 4.18 18.85 bourse.million 35,000 18.282 bourse.million 602,489
فولاژ

فولاد آلیاژی ایران

سهام بورس 9,042 337.00 3.59 9,196 183.00 1.95 12:29 3,589 14.927 bourse.million 137.277 bourse.billion 6,314.9 9,379 9,560 8,911 9,609 1 4,924 9,042 2 5,631 9,042 56.274 bourse.thousand_billion 57.788 bourse.million 24.79 bourse.million 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 25.403 bourse.million 5.89 bourse.million 9.43 5.21 2.19 13.974 bourse.million 952,932 14.493 bourse.million 434,714
حفاری

حفاری شمال

سهام بورس 5,850 208.00 3.43 5,896 162.00 2.67 12:29 5,176 29.705 bourse.million 175.132 bourse.billion 5,930.89 6,058 6,000 5,756 6,050 1 5,500 5,849 2 78,783 5,855 31.567 bourse.thousand_billion 49.675 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 319.05 2.93 4.75 28.725 bourse.million 980,000 28.359 bourse.million 1.346 bourse.million
سفارس

سیمان فارس و خوزستان

سهام بورس 7,350 49.00 0.67 7,360 59.00 0.81 12:29 5,510 28.617 bourse.million 210.626 bourse.billion 7,821.67 7,301 7,300 7,003 7,663 3 730 7,340 1 6,234 7,357 41.068 bourse.thousand_billion 44.654 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million 24.03 3.86 22.7 26.603 bourse.million 2.014 bourse.million 28.227 bourse.million 390,000
امید

تامین سرمایه امید

سهام بورس 2,804 133.00 4.98 2,804 133.00 4.98 12:24 140 3.642 bourse.million 10.212 bourse.billion 26,394.74 2,671 2,804 2,804 2,804 1 5.968 bourse.million 2,804 124 2,000 2,871 18.697 bourse.thousand_billion 21.479 bourse.million 11.646 bourse.million 6 bourse.million 1.851 bourse.million 9.794 bourse.million 2.609 bourse.million 2.145 bourse.million 9.15 2 7.52 3.642 bourse.million - 2.837 bourse.million 805,000
وسکاب

سرمایه گذاری نور کوثر ایرانیان

سهام بورس 2,810 121.00 4.13 2,854 77.00 2.63 12:42 5,339 48.186 bourse.million 137.529 bourse.billion 6,252.04 2,931 2,939 2,785 2,980 2 100,000 2,806 1 469 2,810 17.586 bourse.thousand_billion 18.086 bourse.million 10.398 bourse.million 5 bourse.million 961,642 9.436 bourse.million 3.217 bourse.million 3.156 bourse.million 5.35 1.79 5.25 48.078 bourse.million 107,624 40.939 bourse.million 7.246 bourse.million
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 4,450 209.00 4.49 4,549 110.00 2.36 12:29 1,664 2.988 bourse.million 13.592 bourse.billion 4,253.88 4,659 4,650 4,445 4,659 2 259,421 4,450 4 69,785 4,500 27.954 bourse.thousand_billion 31.506 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million 7.7 3.09 6 2.241 bourse.million 746,582 2.081 bourse.million 907,233
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 2,498 61.00 2.38 2,501 58.00 2.27 12:29 4,244 48.394 bourse.million 121.02 bourse.billion 14,227.83 2,559 2,528 2,464 2,549 3 21,820 2,495 3 81,600 2,500 23.927 bourse.thousand_billion 25.586 bourse.million 11.156 bourse.million 7 bourse.million 2.201 bourse.million 8.955 bourse.million 1.025 bourse.million 960,277 24.23 2.6 22.71 47.084 bourse.million 1.31 bourse.million 44.611 bourse.million 3.782 bourse.million
فاسمین

کالسیمین‌

سهام بورس 17,600 380.00 2.21 17,885 665.00 3.86 12:29 6,150 33.149 bourse.million 592.886 bourse.billion 7,963.45 17,220 17,900 17,311 18,081 1 2,770 17,600 3 500 17,609 34.44 bourse.thousand_billion 40.124 bourse.million 13.019 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million 8.08 4.1 5.31 29.925 bourse.million 3.225 bourse.million 19.364 bourse.million 13.785 bourse.million
وتوسم

سرمایه‌گذاری‌توسعه‌ملی‌

سهام بورس 4,819 131.00 2.65 4,762 188.00 3.80 12:29 1,064 6.573 bourse.million 31.299 bourse.billion 4,242.49 4,950 4,900 4,703 4,950 1 21,000 4,760 2 18,000 4,845 22.275 bourse.thousand_billion 22.084 bourse.million 9.199 bourse.million 4.5 bourse.million 655,314 8.544 bourse.million 4.32 bourse.million 4.238 bourse.million 5.03 2.5 4.95 5.838 bourse.million 735,000 6.555 bourse.million 17,941
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 7,500 250.00 3.23 7,527 223.00 2.88 12:41 4,338 17.598 bourse.million 132.462 bourse.billion 4,391.04 7,750 7,700 7,365 7,845 2 28,000 7,500 1 963 7,500 37.201 bourse.thousand_billion 38.947 bourse.million 9.443 bourse.million 3.7 bourse.million 910,773 8.532 bourse.million 1.577 bourse.million 2.861 bourse.million 12.53 4.46 22.74 16.718 bourse.million 880,000 17.038 bourse.million 560,000
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 35,088 404.00 1.16 35,234 550.00 1.59 12:30 3,355 3.391 bourse.million 119.493 bourse.billion 1,202.3 34,684 35,499 34,600 36,299 2 3,630 34,800 3 5,574 35,100 70.468 bourse.thousand_billion 76.119 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 3.371 bourse.million 20,000 2.328 bourse.million 1.064 bourse.million
واتی

سرمایه‌ گذاری‌ آتیه‌ دماوند

سهام بورس 5,800 1.00 0.02 5,765 36.00 0.62 12:29 1,169 10.156 bourse.million 58.547 bourse.billion 8,740.92 5,801 5,750 5,625 5,899 1 88,957 5,732 2 2,000 5,824 26.105 bourse.thousand_billion 27.026 bourse.million 9.201 bourse.million 4.5 bourse.million 1.083 bourse.million 8.118 bourse.million 2.141 bourse.million 2.104 bourse.million 12.15 3.15 11.94 9.441 bourse.million 715,178 10.135 bourse.million 21,000
خگستر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 14,150 302.00 2.18 14,182 334.00 2.41 12:29 7,485 32.006 bourse.million 453.907 bourse.billion 8,721.77 13,848 14,050 13,411 14,540 1 27,400 14,150 1 2,002 14,180 33.235 bourse.thousand_billion 36.206 bourse.million 9.925 bourse.million 1.5 bourse.million 2.169 bourse.million 7.755 bourse.million 148,166 77,388 - - - 28.759 bourse.million 3.248 bourse.million 25.203 bourse.million 6.803 bourse.million
سیدکو

سرمایه گذاری توسعه صنایع سیمان

سهام بورس 3,930 51.00 1.28 3,921 60.00 1.51 12:29 544 5.761 bourse.million 22.588 bourse.billion 7,779.67 3,981 3,995 3,871 4,020 3 27,764 3,908 2 41,324 3,930 19.109 bourse.thousand_billion 19.593 bourse.million 8.197 bourse.million 4.8 bourse.million 772,093 7.425 bourse.million 1.157 bourse.million 1.103 bourse.million 17.31 2.57 16.5 5.651 bourse.million 110,000 5.761 bourse.million -
خراسان

پتروشیمی خراسان

سهام بورس 26,872 147.00 0.54 27,083 64.00 0.24 12:29 669 1.387 bourse.million 37.569 bourse.billion 1,899.79 27,019 27,799 25,733 27,799 1 740 26,867 1 4,132 26,872 48.362 bourse.thousand_billion 42.451 bourse.million 9.21 bourse.million 1.79 bourse.million 1.981 bourse.million 7.229 bourse.million 14.228 bourse.million 8.956 bourse.million 5.3 6.57 3.34 764,582 622,585 812,726 574,441
شبهرن

نفت‌ بهران‌

سهام بورس 27,988 61.00 0.22 27,916 11.00 0.04 12:45 528 2.023 bourse.million 56.48 bourse.billion 2,576.99 27,927 28,140 27,150 28,300 1 720 27,601 1 9,023 27,987 72.61 bourse.thousand_billion 92.03 bourse.million 26.62 bourse.million 2.6 bourse.million 19.448 bourse.million 7.172 bourse.million 33.031 bourse.million 8.411 bourse.million 8.59 10.07 2.19 921,333 1.102 bourse.million 1.564 bourse.million 458,992
غبشهر

صنعتی‌ بهشهر

سهام بورس 10,533 12.00 0.11 10,748 227.00 2.16 12:29 1,224 4.494 bourse.million 48.305 bourse.billion 6,516.15 10,521 10,499 10,499 10,950 1 472 10,540 1 4,000 10,645 31.563 bourse.thousand_billion 42.713 bourse.million 17.391 bourse.million 3 bourse.million 10.469 bourse.million 6.922 bourse.million 30.778 bourse.million 1.674 bourse.million - - - 4.494 bourse.million - 4.354 bourse.million 140,000
ثمسکن

سرمایه‌گذاری‌ مسکن‌

سهام بورس 2,641 125.00 4.97 2,614 98.00 3.90 12:29 2,933 66.713 bourse.million 174.404 bourse.billion 20,491.61 2,516 2,516 2,457 2,641 0 2.575 bourse.million 2,641 60 - - 13.838 bourse.thousand_billion 15.405 bourse.million 7.941 bourse.million 5.5 bourse.million 1.028 bourse.million 6.914 bourse.million 637,687 412,014 34.43 2.05 22.24 49.413 bourse.million 17.3 bourse.million 44.163 bourse.million 22.55 bourse.million
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 27,300 101.00 0.37 27,386 15.00 0.05 12:29 427 1.477 bourse.million 40.45 bourse.billion 1,708.28 27,401 27,100 26,750 27,900 1 4,286 27,006 1 7,776 27,300 79.463 bourse.thousand_billion 90.004 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million 11.53 12.09 11.28 641,149 835,907 833,859 643,197
بترانس

ایران‌ ترانسفو

سهام بورس 12,034 573.00 5.00 11,862 401.00 3.50 12:29 4,677 28.742 bourse.million 340.952 bourse.billion 4,258.27 11,461 11,500 11,301 12,034 12 5,200 12,033 2 549,098 12,034 42.979 bourse.thousand_billion - - 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 26.365 bourse.million 2.377 bourse.million 27.865 bourse.million 876,947
های وب

داده گسترعصرنوین-های وب

سهام بورس 9,257 181.00 1.92 9,402 36.00 0.38 12:29 5,780 27.684 bourse.million 260.268 bourse.billion 5,296.32 9,438 9,332 9,100 9,612 1 100,000 9,251 1 2,541 9,260 37.752 bourse.thousand_billion 46.4 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million 32.89 5.75 9.24 26.58 bourse.million 1.104 bourse.million 24.192 bourse.million 3.492 bourse.million
ثشاهد

سرمایه‌ گذاری‌ شاهد

سهام بورس 2,933 62.00 2.16 2,901 30.00 1.04 12:29 2,031 22.768 bourse.million 66.06 bourse.billion 17,596.89 2,871 2,872 2,771 2,980 1 113,462 2,922 2 9,000 2,931 11.503 bourse.thousand_billion 11.967 bourse.million 6.123 bourse.million 4.007 bourse.million 343,770 5.779 bourse.million 753,660 680,437 16.5 1.94 14.9 22.768 bourse.million - 21.268 bourse.million 1.5 bourse.million
برکت

گروه دارویی برکت

سهام بورس 5,620 224.00 3.83 5,701 143.00 2.45 12:29 2,148 8.161 bourse.million 46.526 bourse.billion 3,414.07 5,844 5,800 5,577 5,898 1 462 5,621 1 3,000 5,645 33.895 bourse.thousand_billion 39.948 bourse.million 12.562 bourse.million 3.4 bourse.million 6.882 bourse.million 5.68 bourse.million 586,144 411,480 79.98 5.79 56.15 8.03 bourse.million 130,656 8.161 bourse.million -
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 4,440 2.00 0.05 4,489 47.00 1.06 12:39 6,605 50.338 bourse.million 225.952 bourse.billion 9,042.08 4,442 4,470 4,238 4,648 1 6,000 4,440 1 38,244 4,440 27.925 bourse.thousand_billion 33.665 bourse.million 10.752 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 1983.22 5.17 9.75 49.588 bourse.million 750,000 50.279 bourse.million 59,000
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 4,831 67.00 1.37 4,858 40.00 0.82 12:29 1,208 6.062 bourse.million 29.45 bourse.billion 5,996.34 4,898 4,870 4,728 4,954 1 6,191 4,821 1 417 4,844 17.845 bourse.thousand_billion 26.122 bourse.million 13.812 bourse.million 3.643 bourse.million 8.423 bourse.million 5.39 bourse.million 8.385 bourse.million 1.651 bourse.million 10.61 3.25 2.09 6.062 bourse.million - 5.062 bourse.million 1,000,000
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 14,050 426.00 2.94 14,256 220.00 1.52 12:29 582 1.453 bourse.million 20.71 bourse.billion 1,755.18 14,476 14,000 14,000 14,476 1 500 14,011 1 30,000 14,194 43.428 bourse.thousand_billion 49.007 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million 18.97 8.09 2.79 1.202 bourse.million 250,334 1.041 bourse.million 412,140
کروی

توسعه‌ معادن‌ روی‌ ایران‌

سهام بورس 10,100 302.00 2.90 10,311 91.00 0.87 12:29 1,502 8.825 bourse.million 90.994 bourse.billion 3,014.05 10,402 10,370 9,900 10,805 1 267 10,100 1 13,400 10,395 25.11 bourse.thousand_billion 26.547 bourse.million 6.822 bourse.million 2.414 bourse.million 1.657 bourse.million 5.166 bourse.million 1.691 bourse.million 1.556 bourse.million 15.73 4.74 14.48 5.264 bourse.million 3.561 bourse.million 6.764 bourse.million 2.061 bourse.million
آپ

آسان پرداخت پرشین

سهام بورس 17,959 866.00 4.60 18,052 773.00 4.11 12:29 2,998 6.189 bourse.million 111.731 bourse.billion 1,845.51 18,825 18,200 17,884 18,500 3 1,169 17,959 2 17,442 17,960 49.886 bourse.thousand_billion 52.876 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million 17.32 9.23 0.97 5.04 bourse.million 1.149 bourse.million 5.893 bourse.million 296,122
وبهمن

سرمایه‌گذاری‌بهمن‌

سهام بورس 6,925 221.00 3.30 6,923 219.00 3.27 12:29 3,890 59.293 bourse.million 410.47 bourse.billion 23,169.52 6,704 7,039 6,650 7,039 3 91,450 6,850 1 16,766 6,930 18.436 bourse.thousand_billion 19.972 bourse.million 5.929 bourse.million 2.75 bourse.million 933,996 4.995 bourse.million 999,299 988,142 19.36 3.83 19.15 25.786 bourse.million 33.508 bourse.million 55.256 bourse.million 4.038 bourse.million
کاما

باما

سهام بورس 22,948 1,092.00 5.00 22,889 1,033.00 4.73 12:27 551 2.803 bourse.million 64.154 bourse.billion 2,790.01 21,856 22,948 22,000 22,948 0 942,014 22,948 113 - - 21.856 bourse.thousand_billion 23.605 bourse.million 5.401 bourse.million 1,000,000 716,029 4.685 bourse.million 1.949 bourse.million 2.183 bourse.million 10.48 4.89 11.74 2.433 bourse.million 369,878 2.143 bourse.million 660,000
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 2,490 118.00 4.97 2,481 109.00 4.60 1398/10/26 2,461 78.101 bourse.million 193.746 bourse.billion 31,735.37 2,372 2,376 2,320 2,490 1 10,000 2,300 1 2,000 2,520 14.886 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 -18.36 3.14 38.44 78.101 bourse.million 100 24.801 bourse.million 53.3 bourse.million
وتوشه

سرمایه‌ گذاری‌ پارس‌ توشه‌

سهام بورس 12,936 407.00 3.05 12,775 568.00 4.26 12:28 1,114 5.912 bourse.million 75.528 bourse.billion 15,021.95 13,343 13,000 12,676 13,298 1 1,000 12,881 1 2,000 12,935 20.015 bourse.thousand_billion - - 1.5 bourse.million 919,770 4.622 bourse.million 1.29 bourse.million 1.206 bourse.million 15.79 4.12 14.76 4.216 bourse.million 1.696 bourse.million 4.882 bourse.million 1.03 bourse.million
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 39,430 69.00 0.18 39,486 125.00 0.32 12:29 1,385 1.01 bourse.million 39.867 bourse.billion 805.55 39,361 39,700 38,503 40,192 1 457 39,420 1 43 39,430 79.352 bourse.thousand_billion 86.229 bourse.million 11.236 bourse.million 1.68 bourse.million 6.625 bourse.million 4.611 bourse.million 8.065 bourse.million 1.72 bourse.million 46.18 17.23 9.85 1 bourse.million 9,562 1.009 bourse.million 586
پاکشو

گروه صنعتی پاکشو

سهام بورس 82,132 859.00 1.04 82,652 339.00 0.41 12:28 303 93,603 7.727 bourse.billion 318.37 82,991 84,200 82,101 84,200 1 2,075 82,133 1 97 82,900 82.991 bourse.thousand_billion 93.07 bourse.million 15.004 bourse.million 1,000,000 10.418 bourse.million 4.586 bourse.million 16.719 bourse.million 5.361 bourse.million 15.49 18.11 4.97 93,345 258 82,441 11,162
پارسیان

بیمه پارسیان

سهام بورس 6,100 196.00 3.11 6,152 144.00 2.29 12:29 860 5.737 bourse.million 35.291 bourse.billion 7,633.86 6,296 5,983 5,983 6,310 3 20,000 6,072 1 17,740 6,100 25.184 bourse.thousand_billion 58.952 bourse.million 38.887 bourse.million 3 bourse.million 34.344 bourse.million 4.543 bourse.million 17.067 bourse.million 866,611 28.13 5.37 1.43 4.876 bourse.million 860,769 4.943 bourse.million 793,236
شنفت

نفت‌ پارس‌

سهام بورس 22,979 65.00 0.28 22,879 35.00 0.15 12:30 458 882,915 20.2 bourse.billion 1,156.57 22,914 23,700 22,500 23,700 1 1,000 22,979 1 500 22,979 45.828 bourse.thousand_billion 56.465 bourse.million 15.23 bourse.million 2 bourse.million 10.707 bourse.million 4.523 bourse.million 19.839 bourse.million 3.636 bourse.million 12.6 10.14 2.31 872,815 10,100 576,414 306,501
ملت

بیمه ملت

سهام بورس 7,919 350.00 4.62 7,849 280.00 3.70 12:29 1,263 8.814 bourse.million 69.179 bourse.billion 8,017.1 7,569 7,800 7,363 7,947 1 55,102 7,902 2 1,666 7,919 21.572 bourse.thousand_billion 46.456 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 25.29 4.93 2.23 7.943 bourse.million 870,627 7.816 bourse.million 997,556
آسیا

بیمه آسیا

سهام بورس 8,430 257.00 2.96 8,490 197.00 2.27 12:32 1,012 4.844 bourse.million 41.125 bourse.billion 5,119.23 8,687 8,839 8,262 8,839 1 1,500 8,400 2 8,341 8,499 19.98 bourse.thousand_billion 81.171 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 26.13 4.58 0.46 3.894 bourse.million 950,000 4.441 bourse.million 403,141
وتوصا

سرمایه گذاری توسعه صنعتی ایران

سهام بورس 5,687 270.00 4.98 5,687 270.00 4.98 12:29 234 2.411 bourse.million 13.708 bourse.billion 4,776.88 5,417 5,687 5,600 5,687 1 2,000 5,620 1 722 5,850 15.018 bourse.thousand_billion 17.892 bourse.million 8.341 bourse.million 2.65 bourse.million 2.905 bourse.million 4.198 bourse.million 2.128 bourse.million 1.701 bourse.million - - - 2.411 bourse.million - 942,468 1.468 bourse.million
ستران

سیمان‌ تهران‌

سهام بورس 21,497 98.00 0.45 21,412 183.00 0.85 12:29 2,236 4.192 bourse.million 89.756 bourse.billion 1,771.11 21,595 21,599 20,520 22,066 2 11,000 21,450 1 8,400 21,526 37.791 bourse.thousand_billion 41.641 bourse.million 9.954 bourse.million 1.75 bourse.million 6.109 bourse.million 3.845 bourse.million 3.992 bourse.million -11,229 -3271.84 9.56 9.2 4.158 bourse.million 34,000 4.192 bourse.million -
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 9,384 385.00 4.28 9,417 418.00 4.64 12:30 1,165 6.861 bourse.million 64.61 bourse.billion 5,989.65 8,999 9,448 9,200 9,448 1 5,000 9,381 1 2,000 9,448 22.736 bourse.thousand_billion 31.972 bourse.million 12 bourse.million 2.527 bourse.million 8.18 bourse.million 3.82 bourse.million 14.032 bourse.million 658,279 35.91 6.19 1.68 5.375 bourse.million 1.485 bourse.million 5.641 bourse.million 1.219 bourse.million
دالبر

البرزدارو

سهام بورس 14,800 11.00 0.07 14,817 6.00 0.04 12:29 1,248 2.344 bourse.million 34.736 bourse.billion 1,774.5 14,811 15,000 14,402 15,000 2 6,126 14,798 1 1,712 14,800 27.548 bourse.thousand_billion 35.089 bourse.million 10.386 bourse.million 1.86 bourse.million 6.657 bourse.million 3.729 bourse.million 7.092 bourse.million 2.399 bourse.million 11.41 7.34 3.86 2.294 bourse.million 50,000 2.314 bourse.million 30,000
دسبحا

گروه دارویی سبحان

سهام بورس 9,236 439.00 4.99 9,217 420.00 4.77 12:29 1,301 6.357 bourse.million 58.59 bourse.billion 2,362.19 8,797 9,234 9,003 9,236 4 2,500 9,236 1 4,810 9,422 24.06 bourse.thousand_billion 26.663 bourse.million 5.146 bourse.million 2.735 bourse.million 917,630 3.691 bourse.million 1.551 bourse.million 1.639 bourse.million 15.2 6.75 16.07 5.557 bourse.million 800,000 5.087 bourse.million 1.27 bourse.million
پرداخت

به پرداخت ملت

سهام بورس 22,373 15.00 0.07 22,744 386.00 1.73 12:29 368 388,741 8.873 bourse.billion 995.6 22,358 23,100 22,358 23,200 1 571 22,373 3 5,000 22,499 32.419 bourse.thousand_billion 39.893 bourse.million 9.534 bourse.million 1.45 bourse.million 5.958 bourse.million 3.576 bourse.million 18.511 bourse.million 2.292 bourse.million 14.18 9.09 1.76 356,011 32,730 324,081 64,660
وتوکا

سرمایه‌گذاری‌توکافولاد(هلدینگ

سهام بورس 6,696 318.00 4.99 6,647 269.00 4.22 12:29 1,220 16.686 bourse.million 110.911 bourse.billion 17,989.04 6,378 6,649 6,420 6,696 0 13.884 bourse.million 6,696 333 - - 16.583 bourse.thousand_billion 18.692 bourse.million 4.98 bourse.million 2.6 bourse.million 1.41 bourse.million 3.57 bourse.million 919,456 756,215 22.82 4.83 18.77 7.917 bourse.million 8.769 bourse.million 15.486 bourse.million 1.2 bourse.million
ولصنم

لیزینگ‌صنعت‌ومعدن‌

سهام بورس 3,111 56.00 1.77 3,110 57.00 1.80 12:29 1,266 11.724 bourse.million 36.459 bourse.billion 7,897.75 3,167 3,130 3,011 3,155 1 50,551 3,111 2 7,000 3,130 6.334 bourse.thousand_billion 6.412 bourse.million 4.104 bourse.million 2 bourse.million 531,749 3.547 bourse.million 362,775 707,699 8.66 1.57 16.9 11.724 bourse.million - 11.724 bourse.million -
فباهنر

مس‌ شهیدباهنر

سهام بورس 21,895 1,042.00 5.00 21,602 749.00 3.59 12:29 2,161 11.518 bourse.million 248.803 bourse.billion 2,556.63 20,853 20,400 20,400 21,895 0 7.867 bourse.million 21,895 183 - - 23.46 bourse.thousand_billion 24.424 bourse.million 8.335 bourse.million 1.125 bourse.million 5.006 bourse.million 3.329 bourse.million 12.762 bourse.million 2.305 bourse.million 10.06 6.96 1.82 6.377 bourse.million 5.141 bourse.million 5.565 bourse.million 5.952 bourse.million
تایرا

تراکتورسازی‌ایران‌

سهام بورس 9,720 1.00 0.01 9,680 39.00 0.40 12:29 1,771 4.55 bourse.million 44.044 bourse.billion 2,884.27 9,719 9,800 9,550 9,800 1 19,557 9,620 1 1,975 9,746 31.101 bourse.thousand_billion 36.65 bourse.million 9 bourse.million 1.8 bourse.million 5.674 bourse.million 3.326 bourse.million 16.653 bourse.million 2.348 bourse.million 13.17 9.29 1.86 2.9 bourse.million 1.65 bourse.million 3.51 bourse.million 1.04 bourse.million
خاهن

آهنگری‌ تراکتورسازی‌ ایران‌

سهام بورس 6,167 12.00 0.19 6,167 12.00 0.19 12:29 3,089 18.081 bourse.million 111.498 bourse.billion 3,965.09 6,155 6,101 5,941 6,349 1 12,415 6,126 2 30,994 6,166 16.864 bourse.thousand_billion 19.44 bourse.million 5.84 bourse.million 2.377 bourse.million 2.543 bourse.million 3.297 bourse.million 1.867 bourse.million 363,653 45.26 4.99 8.81 18.081 bourse.million - 15.529 bourse.million 2.552 bourse.million
وساخت

سرمایه‌ گذاری‌ ساختمان‌ایران‌

سهام بورس 17,121 815.00 5.00 16,964 658.00 4.04 1398/10/26 2,477 12.614 bourse.million 213.985 bourse.billion 5,092.42 16,306 16,724 16,400 17,121 1 1,076 17,121 4 7,750 17,165 18.496 bourse.thousand_billion 21.062 bourse.million 6.545 bourse.million 1.09 bourse.million 3.275 bourse.million 3.27 bourse.million 2.428 bourse.million 1.743 bourse.million 10.61 5.66 7.62 6.155 bourse.million 6.459 bourse.million 11.663 bourse.million 950,800
حتاید

تایدواترخاورمیانه

سهام بورس 11,290 368.00 3.37 11,153 231.00 2.11 12:30 2,634 8.684 bourse.million 96.854 bourse.billion 3,651.84 10,922 11,100 10,786 11,430 2 400 11,285 1 16,075 11,290 21.298 bourse.thousand_billion 25.222 bourse.million 6.728 bourse.million 1,000,000 3.473 bourse.million 3.255 bourse.million 3.712 bourse.million 2.155 bourse.million 9.89 6.54 5.73 8.136 bourse.million 547,995 6.377 bourse.million 2.307 bourse.million
وبوعلی

سرمایه‌گذاری‌بوعلی‌

سهام بورس 3,900 67.00 1.69 3,920 47.00 1.18 12:30 910 5.3 bourse.million 20.777 bourse.billion 5,176.99 3,967 3,999 3,818 4,039 1 500 3,882 1 23,134 3,900 6.347 bourse.thousand_billion 6.679 bourse.million 3.632 bourse.million 1.6 bourse.million 407,252 3.225 bourse.million 1.057 bourse.million 999,292 6.2 1.92 5.86 5.3 bourse.million - 5.016 bourse.million 283,829