TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Last Capital

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
وتجارت

بانک تجارت

سهام بورس 633 3.00 0.48 637 7.00 1.11 1398/12/1 25,244 718.732 bourse.million 457.828 bourse.billion 32,012.42 630 632 623 655 3 105,000 633 2 200,100 633 142.641 bourse.thousand_billion - - 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 629.515 bourse.million 89.217 bourse.million 691.542 bourse.million 27.19 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 690 5.00 0.72 696 1.00 0.14 1398/12/1 11,851 324.765 bourse.million 226.07 bourse.billion 30,040.07 695 694 680 709 3 50,000 692 2 201,000 692 122.046 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 257.303 bourse.million 67.462 bourse.million 203.201 bourse.million 121.564 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,240 48.00 1.12 4,277 11.00 0.26 1398/12/1 13,927 172.411 bourse.million 737.476 bourse.billion 10,207.36 4,288 4,329 4,235 4,329 2 114,361 4,240 14 80,000 4,240 893.893 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 272.015 bourse.million 332.376 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 77.563 bourse.million 94.848 bourse.million 81.679 bourse.million 90.732 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 11,305 538.00 5.00 11,267 500.00 4.64 1398/11/29 3,986 34.259 bourse.million 385.997 bourse.billion 4,632.61 10,767 11,100 10,999 11,305 1 4,660 11,200 2 2,500 14,092 1030.931 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 20.064 bourse.million 14.195 bourse.million 8.876 bourse.million 25.383 bourse.million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,705 36.00 0.77 4,680 11.00 0.24 1398/12/1 2,226 30.643 bourse.million 143.402 bourse.billion 8,069.52 4,669 4,700 4,622 4,730 1 440 4,705 1 100 4,706 381.42 bourse.thousand_billion 373.953 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 8.787 bourse.million 21.856 bourse.million 11.588 bourse.million 19.055 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 5,184 246.00 4.98 5,172 234.00 4.74 1398/12/1 3,402 54.988 bourse.million 284.393 bourse.billion 10,750.78 4,938 5,050 5,000 5,184 1 6.765 bourse.million 5,184 186 1,000 5,190 372.384 bourse.thousand_billion 311.501 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 25.168 bourse.million 29.821 bourse.million 20.741 bourse.million 34.247 bourse.million
اخابر

مخابرات ایران

سهام بورس 6,156 0.00 0.00 6,172 16.00 0.26 1398/12/1 5,270 32.853 bourse.million 202.783 bourse.billion 15,108.7 6,156 6,300 6,110 6,334 5 2,301 6,155 2 50,000 6,156 370.32 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 25.452 bourse.million 7.401 bourse.million 21.275 bourse.million 11.578 bourse.million
وپاسار

بانک پاسارگاد

سهام بورس 3,050 9.00 0.29 3,074 15.00 0.49 1398/12/1 4,158 49.044 bourse.million 150.757 bourse.billion 16,753.57 3,059 3,085 3,035 3,115 3 200,000 3,050 2 173,786 3,050 154.93 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 178.144 bourse.million 19.809 bourse.million - - - 40.563 bourse.million 8.481 bourse.million 34.893 bourse.million 14.15 bourse.million
وبملت

بانک ملت

سهام بورس 7,700 63.00 0.82 7,783 146.00 1.91 1398/12/1 7,779 61.04 bourse.million 475.048 bourse.billion 7,172.45 7,637 7,630 7,630 7,933 10 51,000 7,681 2 210,064 7,700 389.15 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 48.318 bourse.million 12.722 bourse.million 42.802 bourse.million 18.238 bourse.million
شتران

پالایش نفت تهران

سهام بورس 8,477 403.00 4.99 8,456 382.00 4.73 1398/12/1 13,264 121.12 bourse.million 1.024 bourse.thousand_billion 6,651.81 8,074 8,419 8,230 8,477 1 11.857 bourse.million 8,477 367 4 9,820 372.064 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 96.837 bourse.million 24.282 bourse.million 59.206 bourse.million 61.914 bourse.million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 8,300 119.00 1.45 8,197 16.00 0.20 1398/12/1 1,757 17.157 bourse.million 140.634 bourse.billion 8,168.62 8,181 8,327 8,126 8,327 2 1,030 8,212 1 5,000 8,279 331.979 bourse.thousand_billion 308.463 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - 3.35 bourse.million 13.806 bourse.million 7.72 bourse.million 9.437 bourse.million
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,400 171.00 2.60 6,471 100.00 1.52 1398/12/1 4,675 26.73 bourse.million 172.976 bourse.billion 14,916.61 6,571 6,599 6,380 6,600 1 74,200 6,400 1 17,000 6,408 260.781 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 17.071 bourse.million 9.659 bourse.million 18.737 bourse.million 7.993 bourse.million
خساپا

سایپا

سهام بورس 3,122 15.00 0.48 3,139 2.00 0.06 1398/12/1 19,807 167.245 bourse.million 525.044 bourse.billion 30,505.2 3,137 3,180 3,100 3,199 3 15,000 3,124 2 13,145 3,124 123.258 bourse.thousand_billion 421.522 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 162.5 bourse.million 4.745 bourse.million 157.027 bourse.million 10.218 bourse.million
کگل

معدنی و صنعتی گل گهر

سهام بورس 8,800 152.00 1.70 8,872 80.00 0.89 1398/12/1 3,826 21.14 bourse.million 187.56 bourse.billion 9,619.5 8,952 8,960 8,750 8,990 1 620 8,796 2 910 8,800 425.856 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 10.524 bourse.million 10.616 bourse.million 17.792 bourse.million 3.348 bourse.million
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 10,090 195.00 1.90 10,163 122.00 1.19 1398/12/1 1,228 11.404 bourse.million 115.901 bourse.billion 6,786.51 10,285 10,280 10,000 10,390 1 31,335 10,090 1 1,992 10,185 304.89 bourse.thousand_billion 308.971 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - 4.006 bourse.million 7.398 bourse.million 2.913 bourse.million 8.491 bourse.million
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 5,893 19.00 0.32 5,861 13.00 0.22 1398/12/1 713 11.124 bourse.million 65.193 bourse.billion 14,476.85 5,874 5,948 5,751 5,964 1 10,000 5,851 1 32,155 5,893 158.247 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 2.669 bourse.million 8.455 bourse.million 4.65 bourse.million 6.473 bourse.million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 13,500 391.00 2.98 13,455 346.00 2.64 1398/12/1 2,330 14.319 bourse.million 192.658 bourse.billion 8,213.39 13,109 13,400 13,206 13,562 2 5,000 13,499 1 21,696 13,500 363.285 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 6.854 bourse.million 7.465 bourse.million 10.658 bourse.million 3.661 bourse.million
وپارس

بانک‌پارسیان‌

سهام بورس 4,580 109.00 2.32 4,656 33.00 0.70 1398/12/1 4,747 57.941 bourse.million 269.783 bourse.billion 21,568.27 4,689 4,602 4,555 4,820 2 5,447 4,580 1 34,148 4,580 110.627 bourse.thousand_billion - - 23.76 bourse.million 1.303 bourse.billion -15,690,820 140.739 bourse.million -15,086,623 - - - 40.404 bourse.million 17.537 bourse.million 53.956 bourse.million 3.984 bourse.million
خپارس

پارس‌ خودرو

سهام بورس 2,382 32.00 1.33 2,409 5.00 0.21 1398/12/1 10,452 132.054 bourse.million 318.097 bourse.billion 18,630.26 2,414 2,460 2,370 2,460 3 1,000 2,384 1 162,919 2,384 54.733 bourse.thousand_billion 97.677 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - 131.154 bourse.million 900,000 128.054 bourse.million 4 bourse.million
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 4,903 22.00 0.45 4,948 23.00 0.47 1398/12/1 2,174 11.708 bourse.million 57.931 bourse.billion 14,703.87 4,925 4,850 4,850 5,090 1 407 4,890 1 4,791 4,900 98.96 bourse.thousand_billion 92.945 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 10.284 bourse.million 1.425 bourse.million 8.48 bourse.million 3.229 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 6,700 39.00 0.59 6,746 85.00 1.28 1398/12/1 6,641 33.716 bourse.million 227.434 bourse.billion 4,499.03 6,661 6,680 6,650 6,890 1 3,000 6,701 1 52,228 6,701 344.046 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 31.741 bourse.million 1.975 bourse.million 31.672 bourse.million 2.044 bourse.million
فخوز

فولاد خوزستان

سهام بورس 12,580 356.00 2.75 12,780 156.00 1.21 1398/12/1 3,491 13.737 bourse.million 175.556 bourse.billion 3,462.2 12,936 13,010 12,570 13,235 2 100 12,578 1 65,000 12,600 243.442 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 9.7 bourse.million 4.037 bourse.million 8.289 bourse.million 5.449 bourse.million
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 16,202 771.00 5.00 16,075 644.00 4.17 1398/12/1 6,126 35.149 bourse.million 565.016 bourse.billion 4,168.71 15,431 15,680 15,431 16,202 1 19.228 bourse.million 16,202 500 2,300 16,203 263.517 bourse.thousand_billion 282.673 bourse.million 171.868 bourse.million 16.393 bourse.million 178.539 bourse.million 22.627 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 29.462 bourse.million 5.687 bourse.million 25.088 bourse.million 10.061 bourse.million
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 6,610 33.00 0.50 6,605 28.00 0.43 1398/12/1 1,333 12.854 bourse.million 84.899 bourse.billion 5,631.88 6,577 6,541 6,541 6,770 1 42,470 6,610 3 20,000 6,643 107.331 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - 8.487 bourse.million 4.367 bourse.million 5.654 bourse.million 7.2 bourse.million
خودرو

ایران‌ خودرو

سهام بورس 10,640 9.00 0.08 10,749 118.00 1.11 1398/12/1 14,307 42.75 bourse.million 459.528 bourse.billion 12,069.44 10,631 10,980 10,512 11,000 2 60,247 10,640 3 1,400 10,640 164.46 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 42.101 bourse.million 649,691 33.282 bourse.million 9.468 bourse.million
مبین

پتروشیمی مبین

سهام بورس 13,387 0.00 0.00 13,525 138.00 1.03 1398/12/1 1,810 6.958 bourse.million 94.105 bourse.billion 4,277.92 13,387 13,790 13,280 13,798 14 2,000 13,387 1 336,573 13,387 192.758 bourse.thousand_billion 192.467 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - 5.235 bourse.million 1.723 bourse.million 3.442 bourse.million 3.516 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 11,445 90.00 0.79 11,531 176.00 1.55 1398/12/1 5,551 22.855 bourse.million 263.542 bourse.billion 3,724.82 11,355 11,252 11,252 11,700 1 2,000 11,445 2 19,941 11,445 330.801 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 16.407 bourse.million 6.448 bourse.million 17.971 bourse.million 4.883 bourse.million
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 3,216 111.00 3.57 3,181 76.00 2.45 1398/12/1 5,297 59.271 bourse.million 188.524 bourse.billion 13,840.13 3,105 3,140 3,100 3,220 23 3,057 3,216 1 309,775 3,220 39.763 bourse.thousand_billion 37.866 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - 55.346 bourse.million 3.925 bourse.million 40.318 bourse.million 18.953 bourse.million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 6,548 127.00 1.90 6,619 56.00 0.84 1398/12/1 2,032 16.157 bourse.million 106.947 bourse.billion 10,075.44 6,675 6,817 6,492 6,817 7 10,404 6,549 1 108,507 6,550 99.285 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 7.179 bourse.million 8.979 bourse.million 10.539 bourse.million 5.619 bourse.million
وسینا

بانک سینا

سهام بورس 3,722 99.00 2.73 3,710 87.00 2.40 1398/12/1 648 7.888 bourse.million 29.262 bourse.billion 30,510.96 3,623 3,650 3,650 3,770 1 13,546 3,682 1 1,000 3,730 37.1 bourse.thousand_billion - - 10 bourse.million 208.895 bourse.million 14.257 bourse.million 31.644 bourse.million 2.228 bourse.million - - - 3.009 bourse.million 4.879 bourse.million 6.661 bourse.million 1.227 bourse.million
خبهمن

گروه‌بهمن‌

سهام بورس 3,523 167.00 4.98 3,502 146.00 4.35 1398/12/1 1,636 16.869 bourse.million 59.078 bourse.billion 30,874.27 3,356 3,357 3,357 3,523 1 2.081 bourse.million 3,523 30 1,700 3,550 35.02 bourse.thousand_billion 36.154 bourse.million 16.579 bourse.million 10 bourse.million 3.624 bourse.million 12.955 bourse.million 2.981 bourse.million 2.987 bourse.million - - - 16.633 bourse.million 235,844 12.769 bourse.million 4.1 bourse.million
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,890 32.00 1.12 2,897 39.00 1.36 1398/12/1 6,322 62.704 bourse.million 181.658 bourse.billion 11,588.21 2,858 2,880 2,850 2,940 1 400 2,891 1 4,548 2,894 26.189 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 49.681 bourse.million 13.023 bourse.million 58.155 bourse.million 4.549 bourse.million
فخاس

فولاد خراسان

سهام بورس 25,630 1,220.00 5.00 25,630 1,220.00 5.00 1398/12/1 208 1.332 bourse.million 34.145 bourse.billion 1,088.64 24,410 25,630 25,630 25,630 0 1.069 bourse.million 25,630 135 - - 230.67 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 620,507 711,707 332,654 999,560
تنوین

تامین سرمایه نوین

سهام بورس 4,828 67.00 1.41 4,825 64.00 1.34 1398/12/1 942 7.488 bourse.million 36.128 bourse.billion 6,813.12 4,761 4,761 4,755 4,898 1 63,621 4,800 3 1,654 4,820 43.425 bourse.thousand_billion 86.999 bourse.million 61.659 bourse.million 9 bourse.million 47.552 bourse.million 12.721 bourse.million 6.581 bourse.million 5.763 bourse.million - - - 6.315 bourse.million 1.173 bourse.million 5.745 bourse.million 1.742 bourse.million
وکار

بانک‌ کارآفرین‌

سهام بورس 3,927 187.00 5.00 3,922 182.00 4.87 1398/12/1 402 3.586 bourse.million 14.062 bourse.billion 4,208.05 3,740 3,920 3,869 3,927 1 50,471 3,927 3 8,231 4,050 33.337 bourse.thousand_billion - - 8.5 bourse.million 175.584 bourse.million 14.844 bourse.million 25.969 bourse.million 2.648 bourse.million - - - 3.486 bourse.million 100,000 2.886 bourse.million 700,000
رانفور

خدمات‌انفورماتیک‌

سهام بورس 21,221 108.00 0.51 20,956 373.00 1.75 1398/12/1 1,597 2.235 bourse.million 46.842 bourse.billion 1,911.19 21,329 21,100 20,430 21,999 1 13,843 21,221 2 3,000 21,300 176.03 bourse.thousand_billion - - 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - 2.129 bourse.million 106,257 2.182 bourse.million 53,617
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 6,555 62.00 0.95 6,591 98.00 1.51 1398/12/1 1,928 11.78 bourse.million 77.644 bourse.billion 21,104.82 6,493 6,600 6,436 6,777 6 100,000 6,565 1 52,396 6,565 54.376 bourse.thousand_billion 44.967 bourse.million 14.262 bourse.million 8.25 bourse.million 1.902 bourse.million 12.36 bourse.million 1.803 bourse.million 2.948 bourse.million - - - 10.66 bourse.million 1.12 bourse.million 11.303 bourse.million 477,011
شاراک

پتروشیمی شازند

سهام بورس 12,992 118.00 0.90 13,204 94.00 0.72 1398/12/1 4,191 14.308 bourse.million 188.921 bourse.billion 4,156.73 13,110 13,099 12,900 13,600 1 1,480 12,999 1 10,000 12,999 106.477 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 13.41 bourse.million 897,314 13.624 bourse.million 683,906
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 2,876 8.00 0.28 2,892 8.00 0.28 1398/12/1 2,796 24.496 bourse.million 70.836 bourse.billion 18,428.76 2,884 2,901 2,850 2,945 2 15,400 2,876 1 119,699 2,876 23.02 bourse.thousand_billion 20.004 bourse.million 13.125 bourse.million 7.96 bourse.million 1.27 bourse.million 11.733 bourse.million 693,591 736,527 - - - 24.196 bourse.million 300,000 23.708 bourse.million 788,012
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 11,880 413.00 3.36 12,155 138.00 1.12 1398/12/1 1,284 13.846 bourse.million 168.297 bourse.billion 5,389.71 12,293 12,300 11,682 12,400 1 151 11,816 1 26,795 11,880 85.085 bourse.thousand_billion 64.044 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - 3.964 bourse.million 9.882 bourse.million 3.431 bourse.million 10.415 bourse.million
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 2,713 62.00 2.34 2,728 77.00 2.90 1398/12/1 4,772 43.908 bourse.million 119.781 bourse.billion 11,032.16 2,651 2,698 2,690 2,779 1 25,466 2,712 4 20,000 2,712 25.507 bourse.thousand_billion 25.399 bourse.million 11.156 bourse.million 7 bourse.million 2.201 bourse.million 8.955 bourse.million 1.025 bourse.million 960,277 - - - 43.235 bourse.million 672,836 36 bourse.million 7.909 bourse.million
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 5,420 39.00 0.72 5,399 18.00 0.33 1398/12/1 848 7.144 bourse.million 38.572 bourse.billion 4,895.83 5,381 5,370 5,360 5,498 2 2,000 5,415 1 119,401 5,420 36.125 bourse.thousand_billion 31.37 bourse.million 13.718 bourse.million 6.691 bourse.million 1.909 bourse.million 11.809 bourse.million 4.176 bourse.million 4.084 bourse.million - - - 4.736 bourse.million 2.408 bourse.million 2.334 bourse.million 4.81 bourse.million
بفجر

پتروشیمی فجر

سهام بورس 14,300 336.00 2.30 14,348 288.00 1.97 1398/12/1 1,731 4.766 bourse.million 68.381 bourse.billion 3,617.83 14,636 14,554 14,180 14,700 1 42,500 14,231 2 1,000 14,237 93.262 bourse.thousand_billion 95.901 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - 4.765 bourse.million 1,060 4.538 bourse.million 228,497
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 5,586 266.00 5.00 5,333 13.00 0.24 1398/11/30 11,844 147.458 bourse.million 786.342 bourse.billion 10,842.63 5,320 5,200 5,054 5,586 1 4,000 5,430 1 10,000 5,600 33.526 bourse.thousand_billion 33.005 bourse.million 10.752 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - 119.89 bourse.million 27.568 bourse.million 105.785 bourse.million 41.673 bourse.million
امید

تامین سرمایه امید

سهام بورس 3,392 161.00 4.98 3,386 155.00 4.80 1398/12/1 2,239 63.366 bourse.million 214.576 bourse.billion 26,394.74 3,231 3,301 3,248 3,392 1 13.909 bourse.million 3,392 207 42,701 3,400 23.702 bourse.thousand_billion 22.186 bourse.million 11.646 bourse.million 6 bourse.million 1.851 bourse.million 9.794 bourse.million 2.609 bourse.million 2.145 bourse.million - - - 59.735 bourse.million 3.631 bourse.million 3.859 bourse.million 59.506 bourse.million
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 3,709 175.00 4.95 3,719 185.00 5.23 1398/12/1 11,238 191.932 bourse.million 713.736 bourse.billion 30,289.03 3,534 3,710 3,600 3,878 2 10,000 3,710 1 89,999 3,720 22.314 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 - - - 187.41 bourse.million 4.522 bourse.million 90.872 bourse.million 101.06 bourse.million
شسپا

نفت سپاهان

سهام بورس 11,406 243.00 2.18 11,394 231.00 2.07 1398/12/1 4,343 13.568 bourse.million 154.591 bourse.billion 3,354.19 11,163 11,399 11,170 11,545 5 9,000 11,407 1 52,525 11,410 68.364 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 13.557 bourse.million 11,010 11.765 bourse.million 1.802 bourse.million
شخارک

پتروشیمی‌ خارک‌

سهام بورس 26,625 174.00 0.65 26,807 8.00 0.03 1398/12/1 1,760 2.043 bourse.million 54.774 bourse.billion 1,156.79 26,799 27,500 26,600 27,500 1 107,698 26,623 7 7,673 26,625 160.842 bourse.thousand_billion 177.326 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - 1.586 bourse.million 457,120 1.612 bourse.million 430,788
پارس

پتروشیمی پارس

سهام بورس 77,533 3,692.00 5.00 77,335 3,494.00 4.73 1398/12/1 1,317 2.306 bourse.million 178.341 bourse.billion 384.73 73,841 76,808 74,505 77,533 1 20 77,532 1 7,000 77,533 464.01 bourse.thousand_billion 421.529 bourse.million 91.237 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - 899,788 1.406 bourse.million 736,434 1.57 bourse.million
سفارس

سیمان فارس و خوزستان

سهام بورس 8,095 385.00 4.99 8,064 354.00 4.59 1398/12/1 3,115 27.8 bourse.million 224.167 bourse.billion 4,344.37 7,710 7,820 7,800 8,095 1 63,531 8,095 5 20,170 8,095 45.36 bourse.thousand_billion 43.422 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million - - - 27.3 bourse.million 500,500 23.056 bourse.million 4.745 bourse.million
خزامیا

زامیاد

سهام بورس 3,031 101.00 3.45 3,020 90.00 3.07 1398/12/1 5,157 53.535 bourse.million 161.699 bourse.billion 17,411.69 2,930 3,029 2,950 3,069 1 50,000 3,030 1 400 3,035 16.7 bourse.thousand_billion 28.321 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 16.194 bourse.million -684,915 - - - 50.503 bourse.million 3.032 bourse.million 48.135 bourse.million 5.4 bourse.million
فولاژ

فولاد آلیاژی ایران

سهام بورس 10,665 507.00 4.99 10,665 507.00 4.99 1398/12/1 451 8.06 bourse.million 85.956 bourse.billion 8,301 10,158 10,665 10,665 10,665 1 5.182 bourse.million 10,665 597 20,000 16,246 63.99 bourse.thousand_billion - - 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 25.403 bourse.million 5.89 bourse.million - - - 8.06 bourse.million - 1.76 bourse.million 6.3 bourse.million
ثمسکن

سرمایه‌گذاری‌ مسکن‌

سهام بورس 3,529 168.00 5.00 3,519 158.00 4.70 1398/12/1 1,570 19.027 bourse.million 66.953 bourse.billion 20,491.61 3,361 3,519 3,432 3,529 2 5.884 bourse.million 3,529 224 2,830 3,595 19.355 bourse.thousand_billion 16.032 bourse.million 7.941 bourse.million 5.5 bourse.million 1.028 bourse.million 6.914 bourse.million 637,687 412,014 - - - 13.527 bourse.million 5.5 bourse.million 18.827 bourse.million 200,000
حفاری

حفاری شمال

سهام بورس 7,934 216.00 2.65 7,798 352.00 4.32 1398/11/30 6,799 46.776 bourse.million 364.759 bourse.billion 7,910.34 8,150 7,950 7,743 8,111 1 16,000 7,743 1 2,000 8,111 40.634 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 42.944 bourse.million 3.832 bourse.million 45.693 bourse.million 1.083 bourse.million
فایرا

آلومینیوم‌ایران‌

سهام بورس 11,280 172.00 1.55 11,323 215.00 1.94 1398/12/1 2,251 5.438 bourse.million 61.573 bourse.billion 4,252.94 11,108 11,224 11,224 11,580 2 4,433 11,273 2 2,881 11,280 58.855 bourse.thousand_billion 67.088 bourse.million 28.509 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - 5.438 bourse.million - 4.797 bourse.million 640,933
شیراز

پتروشیمی‌شیراز

سهام بورس 17,800 429.00 2.47 17,743 372.00 2.14 1398/12/1 611 2.444 bourse.million 43.364 bourse.billion 2,032.85 17,371 17,980 17,350 17,980 1 500 17,800 1 20,000 17,800 90.489 bourse.thousand_billion 115.505 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million - - - 1.196 bourse.million 1.248 bourse.million 1.913 bourse.million 531,000
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 5,462 70.00 1.27 5,539 7.00 0.13 1398/12/1 1,137 7.193 bourse.million 39.839 bourse.billion 4,253.88 5,532 5,586 5,440 5,701 1 780 5,460 3 1,000 5,499 33.234 bourse.thousand_billion 31.344 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million - - - 4.782 bourse.million 2.411 bourse.million 6.771 bourse.million 421,732
وسکاب

سرمایه گذاری نور کوثر ایرانیان

سهام بورس 2,907 138.00 4.98 2,876 107.00 3.86 1398/12/1 1,512 13.375 bourse.million 38.463 bourse.billion 6,252.04 2,769 2,837 2,800 2,907 1 17,298 2,893 1 1,028 2,950 17.256 bourse.thousand_billion 17.498 bourse.million 10.398 bourse.million 5 bourse.million 961,642 9.436 bourse.million 3.217 bourse.million 3.156 bourse.million - - - 13.375 bourse.million - 13.325 bourse.million 50,000
سیدکو

سرمایه گذاری توسعه صنایع سیمان

سهام بورس 4,329 41.00 0.96 4,368 80.00 1.87 1398/12/1 521 2.764 bourse.million 12.072 bourse.billion 7,779.67 4,288 4,419 4,301 4,419 1 35,000 4,316 1 6,888 4,329 20.966 bourse.thousand_billion 19.679 bourse.million 8.197 bourse.million 4.8 bourse.million 772,093 7.425 bourse.million 1.157 bourse.million 1.103 bourse.million - - - 2.759 bourse.million 4,997 2.724 bourse.million 40,000
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 4,432 211.00 5.00 4,420 199.00 4.71 1398/12/1 2,700 30.061 bourse.million 132.861 bourse.billion 8,246.02 4,221 4,350 4,235 4,432 1 53,360 4,432 5 20,000 4,450 19.89 bourse.thousand_billion 16.951 bourse.million 10.992 bourse.million 4.5 bourse.million 120,858 10.871 bourse.million 3.949 bourse.million 3.957 bourse.million - - - 29.561 bourse.million 500,000 24.96 bourse.million 5.101 bourse.million
وتوسم

سرمایه‌گذاری‌توسعه‌ملی‌

سهام بورس 4,694 8.00 0.17 4,683 19.00 0.40 1398/12/1 1,317 7.3 bourse.million 34.186 bourse.billion 4,242.49 4,702 4,840 4,585 4,840 1 1,612 4,694 1 49,780 4,695 21.074 bourse.thousand_billion 21.958 bourse.million 9.199 bourse.million 4.5 bourse.million 655,314 8.544 bourse.million 4.32 bourse.million 4.238 bourse.million - - - 7.1 bourse.million 199,530 7.157 bourse.million 142,613
واتی

سرمایه‌ گذاری‌ آتیه‌ دماوند

سهام بورس 6,361 302.00 4.98 6,327 268.00 4.42 1398/12/1 2,094 15.257 bourse.million 96.532 bourse.billion 8,740.92 6,059 6,151 6,151 6,361 1 375,448 6,361 19 2,000 6,361 28.472 bourse.thousand_billion 27.152 bourse.million 9.201 bourse.million 4.5 bourse.million 1.083 bourse.million 8.118 bourse.million 2.141 bourse.million 2.104 bourse.million - - - 14.101 bourse.million 1.156 bourse.million 15.043 bourse.million 213,269
ثشاهد

سرمایه‌ گذاری‌ شاهد

سهام بورس 3,398 223.00 7.02 3,404 229.00 7.21 1398/12/1 1,767 17.212 bourse.million 58.599 bourse.billion 17,596.89 3,175 3,333 3,333 3,490 1 12,765 3,399 2 900 3,399 13.639 bourse.thousand_billion 12.404 bourse.million 6.123 bourse.million 4.007 bourse.million 343,770 5.779 bourse.million 753,660 680,437 - - - 17.212 bourse.million - 16.212 bourse.million 1 bourse.million
های وب

داده گسترعصرنوین-های وب

سهام بورس 10,190 485.00 5.00 10,154 449.00 4.63 1398/12/1 7,494 32.844 bourse.million 333.499 bourse.billion 3,593.52 9,705 9,929 9,880 10,190 1 2.392 bourse.million 10,190 377 100,000 10,190 40.616 bourse.thousand_billion 47.764 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - 32.812 bourse.million 32,488 25.244 bourse.million 7.6 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 39,000 205.00 0.53 39,007 212.00 0.55 1398/12/1 1,586 1.729 bourse.million 67.453 bourse.billion 1,650.46 38,795 38,203 37,950 39,991 3 740 38,850 1 2,375 39,000 151.511 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 1.654 bourse.million 75,281 1.629 bourse.million 100,000
بترانس

ایران‌ ترانسفو

سهام بورس 16,448 783.00 5.00 16,446 781.00 4.99 1398/12/1 4,782 41.178 bourse.million 677.204 bourse.billion 3,583.73 15,665 16,447 16,222 16,448 1 8.988 bourse.million 16,448 969 62 17,220 61.673 bourse.thousand_billion - - 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 39.288 bourse.million 1.89 bourse.million 13.191 bourse.million 27.987 bourse.million
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 8,410 400.00 4.99 8,321 311.00 3.88 1398/12/1 4,197 18.732 bourse.million 155.872 bourse.billion 3,594.69 8,010 8,249 8,093 8,410 1 3.929 bourse.million 8,410 202 15,555 8,444 39.942 bourse.thousand_billion 38.947 bourse.million 9.443 bourse.million 3.7 bourse.million 910,773 8.532 bourse.million 1.577 bourse.million 2.861 bourse.million - - - 17.673 bourse.million 1.058 bourse.million 15.342 bourse.million 3.39 bourse.million
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 5,300 59.00 1.10 5,402 43.00 0.80 1398/12/1 2,647 12.232 bourse.million 66.074 bourse.billion 5,996.34 5,359 5,529 5,300 5,529 1 2,000 5,303 1 97,000 5,344 19.682 bourse.thousand_billion 25.641 bourse.million 13.812 bourse.million 3.643 bourse.million 8.423 bourse.million 5.39 bourse.million 8.385 bourse.million 1.651 bourse.million - - - 12.232 bourse.million - 8.166 bourse.million 4.066 bourse.million
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 14,000 576.00 3.95 14,348 228.00 1.56 1398/12/1 1,986 9.086 bourse.million 130.363 bourse.billion 1,699.55 14,576 14,880 13,853 14,880 2 100 14,350 1 575 14,400 50.637 bourse.thousand_billion - - 3.529 bourse.million 5.876 bourse.million 11.397 bourse.million 11.728 bourse.million 6.144 bourse.million - - - 5.168 bourse.million 3.918 bourse.million 7.418 bourse.million 1.668 bourse.million
برکت

گروه دارویی برکت

سهام بورس 6,469 308.00 5.00 6,457 296.00 4.80 1398/12/1 2,132 17.19 bourse.million 110.994 bourse.billion 3,414.07 6,161 6,375 6,262 6,469 1 1.922 bourse.million 6,469 214 500 6,597 37.451 bourse.thousand_billion 39.443 bourse.million 12.562 bourse.million 3.4 bourse.million 6.882 bourse.million 5.68 bourse.million 586,144 411,480 - - - 17.188 bourse.million 1,538 9.99 bourse.million 7.2 bourse.million
وپست

پست بانک ایران

سهام بورس 6,090 290.00 5.00 6,082 282.00 4.86 1398/12/1 660 7.716 bourse.million 46.923 bourse.billion 12,131.02 5,800 6,079 6,011 6,090 1 21.95 bourse.million 6,090 498 177 6,119 19.666 bourse.thousand_billion 190.963 bourse.million 164.928 bourse.million 3.233 bourse.million 172.752 bourse.million -7,824,061 19.649 bourse.million -3,595,798 - - - 5.841 bourse.million 1.874 bourse.million 6.616 bourse.million 1.1 bourse.million
پارسیان

بیمه پارسیان

سهام بورس 7,245 5.00 0.07 7,245 5.00 0.07 1398/12/1 558 5.559 bourse.million 40.273 bourse.billion 7,633.86 7,240 7,312 7,151 7,312 8 20,966 7,299 1 20,454 7,299 28.98 bourse.thousand_billion 58.872 bourse.million 38.887 bourse.million 3 bourse.million 34.344 bourse.million 4.543 bourse.million 17.067 bourse.million 866,611 - - - 3.53 bourse.million 2.028 bourse.million 2.632 bourse.million 2.926 bourse.million
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 13,950 93.00 0.66 14,251 208.00 1.48 1398/12/1 717 1.218 bourse.million 17.355 bourse.billion 1,755.18 14,043 13,910 13,910 14,430 1 20,000 13,945 1 10,000 13,945 42.753 bourse.thousand_billion 48.656 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million - - - 1.218 bourse.million - 1.172 bourse.million 45,554
نوری

پتروشیمی نوری

سهام بورس 69,799 781.00 1.13 69,775 757.00 1.10 1398/12/1 2,999 2.529 bourse.million 176.478 bourse.billion 1,022.99 69,018 68,010 68,010 70,800 1 100 69,080 1 1,238 69,799 209.325 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 186.256 bourse.million 24.537 bourse.million - - - 1.421 bourse.million 1.108 bourse.million 2.116 bourse.million 413,122
غبشهر

صنعتی‌ بهشهر

سهام بورس 12,435 557.00 4.69 12,288 410.00 3.45 1398/12/1 2,506 6.682 bourse.million 82.112 bourse.billion 6,516.15 11,878 12,300 11,900 12,470 2 403 12,435 1 11,322 12,435 36.864 bourse.thousand_billion 41.327 bourse.million 17.391 bourse.million 3 bourse.million 10.469 bourse.million 6.922 bourse.million 30.778 bourse.million 1.674 bourse.million - - - 6.562 bourse.million 120,000 6.68 bourse.million 2,352
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 34,471 1,526.00 4.63 33,762 817.00 2.48 1398/12/1 844 3.763 bourse.million 127.057 bourse.billion 1,708.28 32,945 32,600 32,600 34,471 1 200 34,000 1 3,000 34,495 97.91 bourse.thousand_billion 90.024 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 3.659 bourse.million 104,386 1.135 bourse.million 2.628 bourse.million
ملت

بیمه ملت

سهام بورس 8,195 196.00 2.34 8,258 133.00 1.59 1398/12/1 1,749 6.615 bourse.million 54.622 bourse.billion 8,017.1 8,391 8,400 8,170 8,400 1 48,884 8,181 3 4,789 8,194 23.535 bourse.thousand_billion 46.357 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - 6.535 bourse.million 80,000 6.612 bourse.million 2,869
وبهمن

سرمایه‌گذاری‌بهمن‌

سهام بورس 6,265 52.00 0.84 6,257 44.00 0.71 1398/12/1 407 1.09 bourse.million 6.818 bourse.billion 23,169.52 6,213 6,100 6,100 6,429 1 9,125 6,170 3 4,091 6,265 17.207 bourse.thousand_billion 19.188 bourse.million 5.929 bourse.million 2.75 bourse.million 933,996 4.995 bourse.million 999,299 988,142 - - - 1.09 bourse.million - 1.065 bourse.million 25,000
دسبحا

گروه دارویی سبحان

سهام بورس 11,306 527.00 4.89 11,143 364.00 3.38 1398/12/1 1,279 3.783 bourse.million 42.155 bourse.billion 2,362.19 10,779 11,200 10,880 11,310 1 100 11,295 1 10,000 11,307 30.476 bourse.thousand_billion 27.593 bourse.million 5.146 bourse.million 2.735 bourse.million 917,630 3.691 bourse.million 1.551 bourse.million 1.639 bourse.million - - - 3.718 bourse.million 64,757 3.413 bourse.million 370,000
سشرق

سیمان‌ شرق‌

سهام بورس 4,114 195.00 4.98 4,079 160.00 4.08 1398/12/1 2,195 17.699 bourse.million 72.196 bourse.billion 7,755.63 3,919 4,000 3,984 4,114 1 250,045 4,114 33 300 4,150 10.824 bourse.thousand_billion 13.079 bourse.million 6.612 bourse.million 2.654 bourse.million 3.776 bourse.million 2.836 bourse.million 2.505 bourse.million 841,138 - - - 17.699 bourse.million - 13.909 bourse.million 3.79 bourse.million
وتوصا

سرمایه گذاری توسعه صنعتی ایران

سهام بورس 6,856 326.00 4.99 6,793 263.00 4.03 1398/12/1 881 3.331 bourse.million 22.625 bourse.billion 4,776.88 6,530 6,686 6,402 6,856 1 122,349 6,856 25 2,615 6,905 18.001 bourse.thousand_billion 18.04 bourse.million 8.341 bourse.million 2.65 bourse.million 2.905 bourse.million 4.198 bourse.million 2.128 bourse.million 1.701 bourse.million - - - 2.137 bourse.million 1.193 bourse.million 3.329 bourse.million 1,687
آپ

آسان پرداخت پرشین

سهام بورس 18,000 244.00 1.37 17,881 125.00 0.70 1398/12/1 1,780 3.039 bourse.million 54.343 bourse.billion 1,845.51 17,756 17,920 17,500 18,200 9 700 17,956 1 294,075 18,000 47.385 bourse.thousand_billion 53.033 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 3.039 bourse.million - 2.469 bourse.million 569,962
ثنوسا

نوسازی‌وساختمان‌تهران‌

سهام بورس 5,424 258.00 4.99 5,405 239.00 4.63 1398/12/1 4,806 40.907 bourse.million 221.119 bourse.billion 10,120.49 5,166 5,260 5,260 5,424 1 663,367 5,424 52 1,810 5,460 14.215 bourse.thousand_billion 13.484 bourse.million 3.473 bourse.million 2.63 bourse.million 2.461 bourse.million 1.012 bourse.million 38,890 -308,085 - - - 39.146 bourse.million 1.76 bourse.million 31.906 bourse.million 9.001 bourse.million
شبهرن

نفت‌ بهران‌

سهام بورس 26,690 106.00 0.40 26,808 12.00 0.04 1398/12/1 913 1.433 bourse.million 38.413 bourse.billion 2,576.99 26,796 26,508 26,508 27,400 1 1,000 26,685 2 10,890 26,690 69.701 bourse.thousand_billion 91.239 bourse.million 26.62 bourse.million 2.6 bourse.million 19.448 bourse.million 7.172 bourse.million 33.031 bourse.million 8.411 bourse.million - - - 1.333 bourse.million 100,000 495,250 937,668
وتوکا

سرمایه‌گذاری‌توکافولاد(هلدینگ

سهام بورس 7,190 58.00 0.81 7,181 49.00 0.69 1398/12/1 2,064 10.69 bourse.million 76.762 bourse.billion 17,989.04 7,132 7,214 7,100 7,225 2 2,093 7,180 1 76,072 7,193 18.671 bourse.thousand_billion 19.555 bourse.million 4.98 bourse.million 2.6 bourse.million 1.41 bourse.million 3.57 bourse.million 919,456 756,215 - - - 8.902 bourse.million 1.788 bourse.million 9.952 bourse.million 738,336
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 11,594 552.00 5.00 11,564 522.00 4.73 1398/12/1 615 4.586 bourse.million 53.026 bourse.billion 5,989.65 11,042 10,802 10,802 11,594 1 2.7 bourse.million 11,594 238 1,490 11,690 29.216 bourse.thousand_billion 32.457 bourse.million 12 bourse.million 2.527 bourse.million 8.18 bourse.million 3.82 bourse.million 14.032 bourse.million 658,279 - - - 3.772 bourse.million 813,208 4.086 bourse.million 500,000
حفارس

حمل و نقل بین المللی خلیج فارس

سهام بورس 5,291 176.00 3.44 5,275 160.00 3.13 1398/12/1 5,851 34.726 bourse.million 183.176 bourse.billion 6,715.57 5,115 5,290 5,100 5,360 1 2,000 5,291 1 3,843 5,291 13.314 bourse.thousand_billion 12.539 bourse.million 4.226 bourse.million 2.524 bourse.million 2.888 bourse.million 1.338 bourse.million 1.498 bourse.million -22,654 - - - 34.726 bourse.million - 34.706 bourse.million 20,053
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 14,819 705.00 5.00 14,819 705.00 5.00 1398/12/1 1,088 4.91 bourse.million 72.762 bourse.billion 3,113.81 14,114 14,819 14,819 14,819 0 5.171 bourse.million 14,819 1225 - - 37.107 bourse.thousand_billion 32.007 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - 4.91 bourse.million - 4.907 bourse.million 3,494
سپاها

سیمان‌سپاهان‌

سهام بورس 4,591 218.00 4.99 4,578 205.00 4.69 1398/12/1 1,853 14.742 bourse.million 67.49 bourse.billion 10,326.61 4,373 4,401 4,401 4,591 1 369,936 4,591 13 5,000 4,870 11.216 bourse.thousand_billion 11.747 bourse.million 5.15 bourse.million 2.45 bourse.million 2.344 bourse.million 2.806 bourse.million 3.182 bourse.million 283,307 - - - 14.742 bourse.million - 8.68 bourse.million 6.063 bourse.million
کروی

توسعه‌ معادن‌ روی‌ ایران‌

سهام بورس 12,675 603.00 5.00 12,613 541.00 4.48 1398/12/1 1,462 9.122 bourse.million 115.063 bourse.billion 3,014.05 12,072 12,675 12,102 12,675 0 1.841 bourse.million 12,675 91 - - 30.447 bourse.thousand_billion 25.76 bourse.million 6.822 bourse.million 2.414 bourse.million 1.657 bourse.million 5.166 bourse.million 1.691 bourse.million 1.556 bourse.million - - - 8.122 bourse.million 1,000,000 7.592 bourse.million 1.53 bourse.million
خاهن

آهنگری‌ تراکتورسازی‌ ایران‌

سهام بورس 7,708 367.00 5.00 7,708 367.00 5.00 1398/12/1 462 2.274 bourse.million 17.528 bourse.billion 3,965.09 7,341 7,708 7,708 7,708 1 16.34 bourse.million 7,708 903 129 7,708 21.119 bourse.thousand_billion 19.517 bourse.million 5.84 bourse.million 2.377 bourse.million 2.543 bourse.million 3.297 bourse.million 1.867 bourse.million 363,653 - - - 2.274 bourse.million - 2.274 bourse.million -
آسیا

بیمه آسیا

سهام بورس 7,921 38.00 0.48 7,916 33.00 0.42 1398/12/1 1,592 4.9 bourse.million 38.786 bourse.billion 5,119.23 7,883 8,000 7,802 8,000 1 5,822 7,921 1 350 7,922 18.207 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 4.9 bourse.million - 3.889 bourse.million 1.011 bourse.million
سکرد

سیمان کردستان

سهام بورس 4,812 229.00 5.00 4,806 223.00 4.87 1398/12/1 782 5.282 bourse.million 25.386 bourse.billion 6,732.01 4,583 4,810 4,710 4,812 1 50,525 4,812 17 1,000 4,900 10.573 bourse.thousand_billion 11.135 bourse.million 3.107 bourse.million 2.2 bourse.million 1.972 bourse.million 1.134 bourse.million 1.145 bourse.million 165,044 - - - 5.282 bourse.million - 3.782 bourse.million 1.5 bourse.million
شنفت

نفت‌ پارس‌

سهام بورس 25,830 1,046.00 3.89 25,930 946.00 3.52 1398/11/29 1,044 1.82 bourse.million 47.186 bourse.billion 1,156.57 26,876 27,005 25,533 27,010 1 2,500 24,309 1 13,000 26,649 51.86 bourse.thousand_billion 56.329 bourse.million 15.23 bourse.million 2 bourse.million 10.707 bourse.million 4.523 bourse.million 19.839 bourse.million 3.636 bourse.million - - - 1.8 bourse.million 20,000 1.224 bourse.million 595,327
ولصنم

لیزینگ‌صنعت‌ومعدن‌

سهام بورس 4,170 96.00 2.25 4,220 46.00 1.08 1398/12/1 6,680 66.816 bourse.million 281.932 bourse.billion 7,897.75 4,266 4,150 4,053 4,420 3 5,000 4,220 1 20,911 4,220 8.44 bourse.thousand_billion 6.552 bourse.million 4.104 bourse.million 2 bourse.million 531,749 3.547 bourse.million 362,775 707,699 - - - 65.596 bourse.million 1.22 bourse.million 66.578 bourse.million 237,373
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 38,067 1,812.00 5.00 38,010 1,755.00 4.84 1398/11/30 2,260 4.521 bourse.million 171.841 bourse.billion 954.44 36,255 36,500 36,500 38,067 1 1.372 bourse.million 38,067 262 100 38,300 76.02 bourse.thousand_billion 74.509 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 3.817 bourse.million 703,779 2.516 bourse.million 2.005 bourse.million
فاسمین

کالسیمین‌

سهام بورس 21,850 19.00 0.09 21,987 118.00 0.54 1398/12/1 1,955 7.094 bourse.million 155.983 bourse.billion 7,963.45 21,869 22,800 21,501 22,800 1 31,419 21,820 1 50 21,897 43.974 bourse.thousand_billion 39.14 bourse.million 13.019 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million - - - 3.164 bourse.million 3.931 bourse.million 3.621 bourse.million 3.473 bourse.million
خمهر

مهرکام‌پارس‌

سهام بورس 4,560 53.00 1.18 4,511 4.00 0.09 1398/12/1 3,893 29.32 bourse.million 132.263 bourse.billion 12,732.56 4,507 4,510 4,340 4,640 1 4,300 4,525 3 3,433 4,525 8.398 bourse.thousand_billion 10.095 bourse.million 4.669 bourse.million 1.862 bourse.million 4.219 bourse.million 450,118 5.412 bourse.million -480,454 - - - 27.702 bourse.million 1.618 bourse.million 29.26 bourse.million 60,000
کالا

بورس کالای ایران

سهام بورس 47,885 2,280.00 5.00 47,885 2,280.00 5.00 1398/12/1 153 593,656 28.427 bourse.billion 3,823.68 45,605 47,885 47,885 47,885 0 6.213 bourse.million 47,885 1500 - - 89.066 bourse.thousand_billion 40.155 bourse.million 3.535 bourse.million 1.86 bourse.million 901,966 2.633 bourse.million 1.267 bourse.million 1.283 bourse.million - - - 593,656 - 503,656 90,000
دالبر

البرزدارو

سهام بورس 17,021 810.00 5.00 16,949 738.00 4.55 1398/11/24 1,152 3.066 bourse.million 51.965 bourse.billion 1,774.5 16,211 16,898 16,499 17,021 1 2,105 17,021 2 11 17,200 31.525 bourse.thousand_billion 35.089 bourse.million 10.386 bourse.million 1.86 bourse.million 6.657 bourse.million 3.729 bourse.million 7.092 bourse.million 2.399 bourse.million - - - 2.95 bourse.million 115,460 2.556 bourse.million 509,740