TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Last Capital

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
وتجارت

بانک تجارت

سهام بورس 552 26.00 4.94 552 26.00 4.94 12:29 11,347 484.218 bourse.million 267.29 bourse.billion 32,012.42 526 552 552 552 1 552.579 bourse.million 552 6777 5,000 555 123.607 bourse.thousand_billion - - 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - - - - -
وبصادر

بانک صادرات ایران

سهام بورس 672 32.00 5.00 672 32.00 5.00 17:59 5,764 261.547 bourse.million 175.76 bourse.billion 31,314 640 672 672 672 1 407.979 bourse.million 672 5240 5,000 687 117.838 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - - - - -
فولاد

فولاد مبارکه اصفهان

سهام بورس 3,910 132.00 3.49 3,874 96.00 2.54 12:30 12,062 120.614 bourse.million 467.26 bourse.billion 7,949 3,778 3,840 3,819 3,940 1 23,262 3,910 2 50,000 3,910 809.666 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 207.97 bourse.million 305.425 bourse.million 336.337 bourse.million 143.672 bourse.million - - - - - - -
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 9,800 144.00 1.49 9,827 171.00 1.77 12:29 836 4.808 bourse.million 47.25 bourse.billion 4,632.61 9,656 9,740 9,700 9,974 1 7 9,790 1 513 9,849 899.171 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - - - - -
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,176 0.00 0.00 4,194 18.00 0.43 12:29 1,957 24.314 bourse.million 101.98 bourse.billion 8,069.52 4,176 4,201 4,168 4,256 1 8,395 4,176 1 300 4,179 341.811 bourse.thousand_billion 373.953 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - - - - -
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 4,039 85.00 2.15 3,963 9.00 0.23 12:29 4,033 60.338 bourse.million 239.11 bourse.billion 25,825.51 3,954 3,979 3,913 4,073 2 9,854 4,039 1 3,500 4,040 285.336 bourse.thousand_billion 311.501 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - - - - -
اخابر

مخابرات ایران

سهام بورس 6,165 158.00 2.63 6,195 188.00 3.13 1398/11/7 460 4.387 bourse.million 27.179 bourse.billion 15,108.7 6,007 6,200 6,151 6,200 3 21,005 6,151 3 23,752 6,165 371.7 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 3.687 bourse.million 700,000 3.862 bourse.million 525,621
وپاسار

بانک پاسارگاد

سهام بورس 2,970 126.00 4.43 2,982 138.00 4.85 12:29 6,754 131.974 bourse.million 393.61 bourse.billion 16,838.3 2,844 2,930 2,924 2,986 4 400 2,970 1 118,592 2,970 150.293 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 178.144 bourse.million 19.809 bourse.million - - - - - - -
وبملت

بانک ملت

سهام بورس 7,061 33.00 0.47 7,199 171.00 2.43 12:30 8,346 84.272 bourse.million 606.71 bourse.billion 10,910.66 7,028 7,109 7,044 7,309 2 593,719 7,050 15 30,000 7,050 359.95 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - - - - -
شتران

پالایش نفت تهران

سهام بورس 5,810 69.00 1.20 5,807 66.00 1.15 12:29 6,526 39.634 bourse.million 230.16 bourse.billion 4,515.33 5,741 5,820 5,742 5,863 2 1,700 5,814 1 20,300 5,815 255.508 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - - - - -
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 6,830 81.00 1.17 6,876 35.00 0.51 12:29 3,147 20.322 bourse.million 139.74 bourse.billion 8,168.62 6,911 6,980 6,830 6,980 2 105,150 6,835 3 5,406 6,835 278.478 bourse.thousand_billion 308.463 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - - - - -
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,577 313.00 5.00 6,575 311.00 4.96 12:30 12,765 324.703 bourse.million 2.135 bourse.thousand_billion 8,595.38 6,264 6,577 6,450 6,577 1 850,939 6,577 21 30,000 8,500 264.973 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - - - - -
خساپا

سایپا

سهام بورس 3,297 121.00 3.81 3,259 83.00 2.61 1398/11/8 17,917 233.267 bourse.million 760.135 bourse.billion 30,505.2 3,176 3,140 3,060 3,330 1 5,000 3,259 1 773 3,323 127.97 bourse.thousand_billion 421.522 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 212.634 bourse.million 20.633 bourse.million 228.476 bourse.million 4.79 bourse.million
کگل

معدنی و صنعتی گل گهر

سهام بورس 7,969 378.00 4.98 7,883 292.00 3.85 12:29 6,988 65.247 bourse.million 514.37 bourse.billion 9,619.5 7,591 7,700 7,660 7,970 3 50,000 7,969 1 75,335 7,969 378.384 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - - - - -
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 8,749 416.00 4.99 8,737 404.00 4.85 12:29 2,527 42.128 bourse.million 368.06 bourse.billion 6,786.51 8,333 8,343 8,343 8,749 1 3.975 bourse.million 8,749 77 306 8,856 262.11 bourse.thousand_billion 308.971 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - - - - -
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 12,900 77.00 0.59 13,129 152.00 1.17 12:47 3,059 23.832 bourse.million 312.9 bourse.billion 20,543.21 12,977 12,950 12,900 13,350 2 10,000 12,900 2 52,932 12,900 354.483 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - - - - -
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 5,096 93.00 1.86 5,052 49.00 0.98 12:29 1,159 17.025 bourse.million 86.01 bourse.billion 14,476.85 5,003 5,042 4,985 5,244 2 39,722 5,020 2 2,745 5,096 136.404 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - - - - -
وپارس

بانک‌پارسیان‌

سهام بورس 3,460 164.00 4.98 3,458 162.00 4.92 12:29 4,181 94.215 bourse.million 325.83 bourse.billion 21,568.27 3,296 3,460 3,296 3,460 3 1.642 bourse.million 3,460 49 2,309 3,462 82.162 bourse.thousand_billion - - 23.76 bourse.million 1.303 bourse.billion -15,690,820 140.739 bourse.million -15,086,623 - - - - - - -
خپارس

پارس‌ خودرو

سهام بورس 2,308 109.00 4.96 2,308 109.00 4.96 09:04 1,272 48.141 bourse.million 111.11 bourse.billion 18,630.26 2,199 2,308 2,308 2,308 0 50.265 bourse.million 2,308 1283 - - 52.438 bourse.thousand_billion 97.677 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - - - - -
شپنا

پالایش نفت اصفهان

سهام بورس 5,980 107.00 1.82 5,994 121.00 2.06 12:49 7,381 44.628 bourse.million 267.49 bourse.billion 5,763.09 5,873 5,900 5,870 6,109 1 3,799 5,953 1 400 5,996 305.694 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - - - - -
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 4,395 133.00 3.12 4,348 86.00 2.02 12:29 2,216 20.61 bourse.million 89.61 bourse.billion 11,656.36 4,262 4,300 4,280 4,395 1 459,594 4,390 5 500 4,395 86.96 bourse.thousand_billion 92.945 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - - - - -
فخوز

فولاد خوزستان

سهام بورس 10,805 60.00 0.56 10,892 147.00 1.37 12:29 2,584 10.824 bourse.million 117.89 bourse.billion 3,462.2 10,745 10,900 10,750 11,097 2 20,000 10,811 1 16,794 10,998 207.478 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - - - - -
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 10,361 493.00 5.00 10,361 493.00 5.00 1398/11/8 262 6.805 bourse.million 70.505 bourse.billion 9,271.04 9,868 10,361 10,361 10,361 0 19,842 10,361 6 - - 169.848 bourse.thousand_billion 282.673 bourse.million 171.868 bourse.million 16.393 bourse.million 148.463 bourse.million 23.405 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 5.2 bourse.million 1.605 bourse.million 2.905 bourse.million 3.9 bourse.million
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 6,195 37.00 0.60 6,183 25.00 0.41 12:27 749 6.892 bourse.million 42.61 bourse.billion 5,631.88 6,158 6,085 6,085 6,269 1 1,304 6,179 2 18,231 6,195 100.474 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - - - - -
خودرو

ایران‌ خودرو

سهام بورس 11,493 547.00 5.00 11,475 529.00 4.83 12:28 8,508 100.94 bourse.million 1.158 bourse.thousand_billion 12,069.44 10,946 11,174 11,170 11,493 1 25.222 bourse.million 11,493 691 1,628 11,500 175.568 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - - - - -
مبین

پتروشیمی مبین

سهام بورس 11,807 391.00 3.21 11,825 373.00 3.06 12:29 1,935 9.428 bourse.million 111.48 bourse.billion 4,277.92 12,198 12,100 11,651 12,198 1 400 11,806 2 14,874 11,807 168.53 bourse.thousand_billion 192.467 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - - - - -
شبندر

پالایش نفت بندرعباس

سهام بورس 10,980 69.00 0.63 10,993 82.00 0.75 12:29 5,486 15.939 bourse.million 175.23 bourse.billion 3,014.55 10,911 10,900 10,799 11,200 3 32 10,979 1 209,958 10,980 315.367 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - - - - -
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 2,920 32.00 1.11 2,966 78.00 2.70 12:29 5,319 57.303 bourse.million 169.96 bourse.billion 15,041.87 2,888 3,000 2,900 3,021 1 81,404 2,901 2 4,000 2,909 37.075 bourse.thousand_billion 37.866 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - - - - -
کاوه

فولاد کاوه جنوب کیش

سهام بورس 5,578 31.00 0.55 5,586 23.00 0.41 12:29 2,536 32.43 bourse.million 181.14 bourse.billion 10,075.44 5,609 5,520 5,451 5,618 1 8,451 5,560 2 28,963 5,578 83.79 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - - - - -
وسینا

بانک سینا

سهام بورس 3,969 121.00 3.14 3,928 80.00 2.08 12:29 1,373 24.117 bourse.million 94.73 bourse.billion 30,510.96 3,848 3,900 3,842 4,028 1 102,500 3,900 2 13,000 3,900 39.28 bourse.thousand_billion - - 10 bourse.million 205.842 bourse.million 14.689 bourse.million 31.644 bourse.million 2.228 bourse.million - - - - - - -
خبهمن

گروه‌بهمن‌

سهام بورس 3,550 76.00 2.19 3,509 35.00 1.01 12:29 1,769 16.637 bourse.million 58.38 bourse.billion 30,874.27 3,474 3,474 3,421 3,588 6 3,918 3,505 1 44,157 3,550 35.09 bourse.thousand_billion 36.154 bourse.million 16.579 bourse.million 10 bourse.million 3.624 bourse.million 12.955 bourse.million 2.981 bourse.million 2.987 bourse.million - - - - - - -
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,829 142.00 4.78 2,904 67.00 2.26 12:29 12,809 152.022 bourse.million 441.48 bourse.billion 16,539.09 2,971 2,990 2,824 3,048 2 1,000 2,829 1 2,080 2,833 26.252 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - - - - -
تنوین

تامین سرمایه نوین

سهام بورس 4,638 215.00 4.86 4,623 200.00 4.52 12:29 1,033 5.201 bourse.million 24.05 bourse.billion 6,813.12 4,423 4,531 4,460 4,749 1 8,908 4,637 2 8,186 4,638 41.607 bourse.thousand_billion 86.999 bourse.million 61.659 bourse.million 9 bourse.million 47.552 bourse.million 12.721 bourse.million 6.581 bourse.million 5.763 bourse.million - - - - - - -
فخاس

فولاد خراسان

سهام بورس 17,010 4.00 0.02 17,007 1.00 0.01 12:29 336 484.462 8.24 bourse.billion 1,088.64 17,006 17,001 16,905 17,118 1 592 17,006 2 3,107 17,010 153.063 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - - - - -
وکار

بانک‌ کارآفرین‌

سهام بورس 4,040 150.00 3.58 4,177 13.00 0.31 12:29 1,111 9.299 bourse.million 38.84 bourse.billion 4,208.05 4,190 4,367 4,021 4,380 1 2,330 4,040 1 34,000 4,048 35.505 bourse.thousand_billion - - 8.5 bourse.million 163.183 bourse.million 14.558 bourse.million 25.969 bourse.million 2.648 bourse.million - - - - - - -
رانفور

خدمات‌انفورماتیک‌

سهام بورس 18,301 169.00 0.93 18,448 316.00 1.74 12:47 502 665.947 12.29 bourse.billion 1,911.19 18,132 18,700 18,210 18,700 1 1,000 18,301 1 45 18,370 154.963 bourse.thousand_billion - - 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - - - - -
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 6,742 321.00 5.00 6,684 263.00 4.10 12:29 3,747 45.452 bourse.million 303.78 bourse.billion 21,104.82 6,421 6,540 6,340 6,742 9 45,429 6,742 4 8,850 6,827 55.143 bourse.thousand_billion 44.967 bourse.million 14.262 bourse.million 8.25 bourse.million 1.902 bourse.million 12.36 bourse.million 1.803 bourse.million 2.948 bourse.million - - - - - - -
شاراک

پتروشیمی شازند

سهام بورس 10,690 99.00 0.92 10,721 68.00 0.63 12:29 3,195 14.768 bourse.million 158.33 bourse.billion 2,764.84 10,789 10,960 10,500 11,107 3 9,366 10,627 1 36,482 10,700 86.454 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - - - - -
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 2,690 101.00 3.90 2,635 46.00 1.78 12:29 4,233 56.858 bourse.million 149.83 bourse.billion 18,428.76 2,589 2,589 2,581 2,700 1 12,555 2,692 1 24,367 2,692 20.975 bourse.thousand_billion 20.004 bourse.million 13.125 bourse.million 7.96 bourse.million 1.27 bourse.million 11.733 bourse.million 693,591 736,527 - - - - - - -
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 2,664 68.00 2.49 2,712 20.00 0.73 12:29 4,992 58.902 bourse.million 159.72 bourse.billion 14,227.83 2,732 2,715 2,650 2,788 1 2,000 2,670 1 20,393 2,674 25.357 bourse.thousand_billion 25.399 bourse.million 11.156 bourse.million 7 bourse.million 2.201 bourse.million 8.955 bourse.million 1.025 bourse.million 960,277 - - - - - - -
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 10,890 177.00 1.65 10,972 259.00 2.42 12:29 979 3.793 bourse.million 41.62 bourse.billion 5,389.71 10,713 11,000 10,213 11,248 1 200 10,704 1 21,418 10,890 76.804 bourse.thousand_billion 64.044 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - - - - -
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 4,690 83.00 1.80 4,634 27.00 0.59 12:29 773 8.043 bourse.million 37.27 bourse.billion 4,895.83 4,607 4,630 4,455 4,750 5 107,360 4,650 2 139,148 4,690 31.006 bourse.thousand_billion 31.37 bourse.million 13.718 bourse.million 6.691 bourse.million 1.909 bourse.million 11.809 bourse.million 4.176 bourse.million 4.084 bourse.million - - - - - - -
بفجر

پتروشیمی فجر

سهام بورس 15,021 715.00 5.00 14,955 649.00 4.54 12:29 3,877 27.333 bourse.million 408.76 bourse.billion 3,617.83 14,306 14,829 14,400 15,021 0 2,500 15,015 1 - - 97.208 bourse.thousand_billion 95.901 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - - - - -
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 4,430 155.00 3.38 4,505 80.00 1.74 12:29 6,916 45.83 bourse.million 206.45 bourse.billion 9,042.08 4,585 4,599 4,411 4,650 1 34,938 4,411 2 100,000 4,411 28.321 bourse.thousand_billion 33.005 bourse.million 10.752 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - - - - -
پارس

پتروشیمی پارس

سهام بورس 65,000 1,652.00 2.61 64,215 867.00 1.37 12:29 711 422.729 27.15 bourse.billion 384.73 63,348 64,090 63,800 65,000 16 2,883 64,325 2 6,758 65,000 385.29 bourse.thousand_billion 421.529 bourse.million 91.237 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - - - - -
شخارک

پتروشیمی‌ خارک‌

سهام بورس 26,885 306.00 1.13 27,125 66.00 0.24 12:29 2,465 2.978 bourse.million 80.79 bourse.billion 1,156.79 27,191 27,100 26,650 27,600 1 5,474 26,875 3 50 26,875 162.75 bourse.thousand_billion 177.326 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - - - - -
امید

تامین سرمایه امید

سهام بورس 3,290 83.00 2.46 3,266 107.00 3.17 12:29 761 5.663 bourse.million 18.5 bourse.billion 26,394.74 3,373 3,360 3,205 3,405 1 4,000 3,255 1 5,388 3,290 22.862 bourse.thousand_billion 22.186 bourse.million 11.646 bourse.million 6 bourse.million 1.851 bourse.million 9.794 bourse.million 2.609 bourse.million 2.145 bourse.million - - - - - - -
شسپا

نفت سپاهان

سهام بورس 11,270 265.00 2.41 11,332 327.00 2.97 12:48 4,338 11.485 bourse.million 130.15 bourse.billion 6,114.24 11,005 11,000 11,000 11,549 1 1,245 11,269 3 268 11,270 67.992 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - - - - -
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 2,955 68.00 2.25 3,012 11.00 0.36 12:29 3,858 42.121 bourse.million 126.88 bourse.billion 31,735.37 3,023 2,981 2,936 3,118 1 12,300 2,970 2 30,000 2,990 18.072 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 - - - - - - -
سفارس

سیمان فارس و خوزستان

سهام بورس 8,502 447.00 4.99 8,631 318.00 3.55 12:29 7,006 35.838 bourse.million 309.31 bourse.billion 7,821.67 8,949 8,671 8,502 8,879 321 1,700 7,730 1 5.966 bourse.million 8,502 48.549 bourse.thousand_billion 43.422 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million - - - - - - -
خزامیا

زامیاد

سهام بورس 2,750 66.00 2.46 2,782 98.00 3.65 09:04 405 8.743 bourse.million 24.32 bourse.billion 18,274.89 2,684 2,800 2,740 2,800 1 10,000 2,742 1 13,375 2,750 15.384 bourse.thousand_billion 28.321 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 16.194 bourse.million -684,915 - - - - - - -
ثمسکن

سرمایه‌گذاری‌ مسکن‌

سهام بورس 3,137 88.00 2.89 3,069 20.00 0.66 09:23 293 2.513 bourse.million 7.71 bourse.billion 20,491.61 3,049 3,051 3,040 3,138 2 15,890 3,132 1 1,205 3,137 16.88 bourse.thousand_billion 16.032 bourse.million 7.941 bourse.million 5.5 bourse.million 1.028 bourse.million 6.914 bourse.million 637,687 412,014 - - - - - - -
فولاژ

فولاد آلیاژی ایران

سهام بورس 8,856 34.00 0.39 8,961 139.00 1.58 12:29 1,345 3.446 bourse.million 30.88 bourse.billion 6,314.9 8,822 9,190 8,801 9,190 1 1,939 8,853 1 22,806 8,856 53.766 bourse.thousand_billion - - 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 25.403 bourse.million 5.89 bourse.million - - - - - - -
حفاری

حفاری شمال

سهام بورس 7,597 361.00 4.99 7,597 361.00 4.99 12:25 753 7.572 bourse.million 57.53 bourse.billion 5,930.89 7,236 7,597 7,597 7,597 2 47.612 bourse.million 7,597 996 50,318 10,228 39.587 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - - - - -
فایرا

آلومینیوم‌ایران‌

سهام بورس 10,632 506.00 5.00 10,626 500.00 4.94 12:25 877 9.748 bourse.million 103.57 bourse.billion 4,252.94 10,126 10,632 10,326 10,632 0 3.614 bourse.million 10,632 149 - - 55.232 bourse.thousand_billion 67.088 bourse.million 28.509 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - - - - -
شیراز

پتروشیمی‌شیراز

سهام بورس 14,430 613.00 4.44 14,424 607.00 4.39 12:29 1,101 5.965 bourse.million 86.04 bourse.billion 2,032.85 13,817 14,507 14,144 14,507 1 8,785 14,430 1 6,064 14,433 73.562 bourse.thousand_billion 115.505 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million - - - - - - -
وسکاب

سرمایه گذاری نور کوثر ایرانیان

سهام بورس 2,725 19.00 0.69 2,744 0.00 0.00 12:30 2,343 28.697 bourse.million 78.76 bourse.billion 6,252.04 2,744 2,785 2,700 2,814 3 2,000 2,724 1 207,251 2,725 16.464 bourse.thousand_billion 17.498 bourse.million 10.398 bourse.million 5 bourse.million 961,642 9.436 bourse.million 3.217 bourse.million 3.156 bourse.million - - - - - - -
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 4,850 209.00 4.50 4,859 218.00 4.70 12:29 1,955 23.568 bourse.million 114.52 bourse.billion 4,253.88 4,641 4,840 4,752 4,873 3 10,000 4,821 1 159,653 4,873 29.154 bourse.thousand_billion 31.344 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million - - - - - - -
سیدکو

سرمایه گذاری توسعه صنایع سیمان

سهام بورس 4,110 36.00 0.88 4,071 3.00 0.07 12:29 666 5.838 bourse.million 23.77 bourse.billion 7,779.67 4,074 4,174 3,990 4,174 1 21,000 4,100 3 2,500 4,113 19.541 bourse.thousand_billion 19.679 bourse.million 8.197 bourse.million 4.8 bourse.million 772,093 7.425 bourse.million 1.157 bourse.million 1.103 bourse.million - - - - - - -
واتی

سرمایه‌ گذاری‌ آتیه‌ دماوند

سهام بورس 6,651 316.00 4.99 6,534 199.00 3.14 12:29 2,434 37.112 bourse.million 242.49 bourse.billion 8,740.92 6,335 6,290 6,180 6,651 1 1.951 bourse.million 6,651 24 521 6,699 29.403 bourse.thousand_billion 27.152 bourse.million 9.201 bourse.million 4.5 bourse.million 1.083 bourse.million 8.118 bourse.million 2.141 bourse.million 2.104 bourse.million - - - - - - -
وتوسم

سرمایه‌گذاری‌توسعه‌ملی‌

سهام بورس 5,120 239.00 4.46 5,200 159.00 2.97 12:29 1,558 15.885 bourse.million 82.6 bourse.billion 4,242.49 5,359 5,399 5,120 5,399 35 1,000 5,130 1 787,750 5,200 23.4 bourse.thousand_billion 21.958 bourse.million 9.199 bourse.million 4.5 bourse.million 655,314 8.544 bourse.million 4.32 bourse.million 4.238 bourse.million - - - - - - -
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 3,615 31.00 0.85 3,614 32.00 0.88 12:29 1,915 11.499 bourse.million 41.56 bourse.billion 8,246.02 3,646 3,680 3,601 3,680 3 4,000 3,614 1 14,227 3,617 16.263 bourse.thousand_billion 16.951 bourse.million 10.992 bourse.million 4.5 bourse.million 120,858 10.871 bourse.million 3.949 bourse.million 3.957 bourse.million - - - - - - -
ثشاهد

سرمایه‌ گذاری‌ شاهد

سهام بورس 3,289 2.00 0.06 3,298 11.00 0.33 12:29 1,589 14.476 bourse.million 47.74 bourse.billion 17,596.89 3,287 3,350 3,200 3,418 1 3,000 3,261 1 7,126 3,289 13.214 bourse.thousand_billion 12.404 bourse.million 6.123 bourse.million 4.007 bourse.million 343,770 5.779 bourse.million 753,660 680,437 - - - - - - -
های وب

داده گسترعصرنوین-های وب

سهام بورس 10,020 244.00 2.38 10,166 98.00 0.95 12:52 10,365 43.354 bourse.million 440.73 bourse.billion 5,296.32 10,264 10,112 9,999 10,540 2 2,000 10,020 1 10,511 10,030 40.664 bourse.thousand_billion 47.764 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - - - - -
شبریز

پالایش نفت تبریز

سهام بورس 38,899 269.00 0.70 38,146 484.00 1.25 12:29 2,351 2.056 bourse.million 78.42 bourse.billion 1,650.46 38,630 39,002 36,699 39,002 1 35 38,800 1 36,611 38,899 148.167 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - - - - -
بترانس

ایران‌ ترانسفو

سهام بورس 14,402 685.00 4.99 14,352 635.00 4.63 12:29 4,516 31.172 bourse.million 447.38 bourse.billion 4,258.27 13,717 13,600 13,600 14,402 1 3.2 bourse.million 14,402 133 100,000 14,900 53.82 bourse.thousand_billion - - 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - - - - -
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 8,122 147.00 1.78 8,252 17.00 0.21 12:30 4,871 17.154 bourse.million 141.55 bourse.billion 4,391.04 8,269 8,440 8,100 8,499 3 1,350 8,122 1 12,937 8,130 39.61 bourse.thousand_billion 38.947 bourse.million 9.443 bourse.million 3.7 bourse.million 910,773 8.532 bourse.million 1.577 bourse.million 2.861 bourse.million - - - - - - -
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 5,430 47.00 0.86 5,530 53.00 0.97 12:29 2,113 11.601 bourse.million 64.16 bourse.billion 5,996.34 5,477 5,525 5,430 5,614 2 3,248 5,430 1 18,154 5,470 20.148 bourse.thousand_billion 25.641 bourse.million 13.812 bourse.million 3.643 bourse.million 8.423 bourse.million 5.39 bourse.million 8.385 bourse.million 1.651 bourse.million - - - - - - -
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 12,187 376.00 3.18 12,264 453.00 3.84 12:29 829 2.363 bourse.million 28.97 bourse.billion 1,699.55 11,811 12,360 11,986 12,397 1 4,000 12,187 1 183 12,188 43.282 bourse.thousand_billion - - 3.529 bourse.million 5.876 bourse.million 11.397 bourse.million 11.728 bourse.million 6.144 bourse.million - - - - - - -
برکت

گروه دارویی برکت

سهام بورس 6,810 167.00 2.39 6,898 79.00 1.13 12:45 5,652 22.162 bourse.million 152.88 bourse.billion 3,414.07 6,977 7,322 6,633 7,322 2 16,728 6,810 1 45,610 6,830 40.008 bourse.thousand_billion 39.443 bourse.million 12.562 bourse.million 3.4 bourse.million 6.882 bourse.million 5.68 bourse.million 586,144 411,480 - - - - - - -
وپست

پست بانک ایران

سهام بورس 6,338 204.00 3.33 6,359 225.00 3.67 12:29 3,019 23.338 bourse.million 148.41 bourse.billion 12,131.02 6,134 6,257 6,160 6,440 1 200 6,338 1 32,968 6,338 20.562 bourse.thousand_billion 190.963 bourse.million 164.928 bourse.million 3.233 bourse.million 157.814 bourse.million -7,894,750 19.649 bourse.million -3,595,798 - - - - - - -
غبشهر

صنعتی‌ بهشهر

سهام بورس 12,381 445.00 3.73 12,521 585.00 4.90 12:29 2,437 14.801 bourse.million 185.32 bourse.billion 6,516.15 11,936 12,532 12,299 12,532 1 481 12,381 1 18,877 12,390 37.563 bourse.thousand_billion 41.327 bourse.million 17.391 bourse.million 3 bourse.million 10.469 bourse.million 6.922 bourse.million 30.778 bourse.million 1.674 bourse.million - - - - - - -
پارسیان

بیمه پارسیان

سهام بورس 7,498 357.00 5.00 7,488 347.00 4.86 10:08 94 1.554 bourse.million 11.65 bourse.billion 7,633.86 7,141 7,498 7,498 7,498 0 4.484 bourse.million 7,498 159 - - 29.952 bourse.thousand_billion 58.872 bourse.million 38.887 bourse.million 3 bourse.million 34.344 bourse.million 4.543 bourse.million 17.067 bourse.million 866,611 - - - - - - -
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 15,272 153.00 1.01 15,532 413.00 2.73 12:29 984 2.815 bourse.million 43.72 bourse.billion 1,755.18 15,119 15,874 15,002 15,874 1 3,000 15,106 1 712 15,272 46.596 bourse.thousand_billion 48.656 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million - - - - - - -
نوری

پتروشیمی نوری

سهام بورس 57,523 0.00 0.00 57,811 288.00 0.50 12:29 2,826 2.607 bourse.million 150.68 bourse.billion 1,835.06 57,523 58,120 57,500 58,777 1 2,000 57,521 1 532 57,521 173.433 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 165.435 bourse.million 12.723 bourse.million - - - - - - -
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 30,599 1,039.00 3.51 30,590 1,030.00 3.48 12:29 911 1.991 bourse.million 60.91 bourse.billion 1,708.28 29,560 30,825 30,000 31,000 1 1,808 30,081 2 1,833 30,598 88.711 bourse.thousand_billion 90.024 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - - - - -
ملت

بیمه ملت

سهام بورس 8,717 415.00 5.00 8,707 405.00 4.88 12:29 565 7.075 bourse.million 61.61 bourse.billion 8,017.1 8,302 8,458 8,458 8,717 0 5.075 bourse.million 8,717 212 - - 24.815 bourse.thousand_billion 46.357 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - - - - -
وبهمن

سرمایه‌گذاری‌بهمن‌

سهام بورس 6,472 21.00 0.33 6,521 70.00 1.09 12:29 389 1.768 bourse.million 11.53 bourse.billion 23,169.52 6,451 6,690 6,440 6,690 1 73,768 6,435 6 30,000 6,435 17.933 bourse.thousand_billion 19.188 bourse.million 5.929 bourse.million 2.75 bourse.million 933,996 4.995 bourse.million 999,299 988,142 - - - - - - -
دسبحا

گروه دارویی سبحان

سهام بورس 10,589 248.00 2.29 10,800 37.00 0.34 12:46 1,471 3.159 bourse.million 34.12 bourse.billion 2,362.19 10,837 10,860 10,501 11,200 1 500 10,548 1 719 10,590 29.538 bourse.thousand_billion 27.593 bourse.million 5.146 bourse.million 2.735 bourse.million 917,630 3.691 bourse.million 1.551 bourse.million 1.639 bourse.million - - - - - - -
سشرق

سیمان‌ شرق‌

سهام بورس 4,055 91.00 2.19 4,068 78.00 1.88 12:29 2,950 19.391 bourse.million 78.89 bourse.billion 7,755.63 4,146 4,005 4,000 4,250 2 5,000 4,051 1 30,443 4,055 10.795 bourse.thousand_billion 13.079 bourse.million 6.612 bourse.million 2.654 bourse.million 3.776 bourse.million 2.836 bourse.million 2.505 bourse.million 841,138 - - - - - - -
وتوصا

سرمایه گذاری توسعه صنعتی ایران

سهام بورس 6,298 299.00 4.98 6,174 175.00 2.92 12:29 1,178 7.56 bourse.million 46.67 bourse.billion 4,776.88 5,999 6,045 5,910 6,298 4 404,045 6,298 45 22,541 6,339 16.361 bourse.thousand_billion 18.04 bourse.million 8.341 bourse.million 2.65 bourse.million 2.905 bourse.million 4.198 bourse.million 2.128 bourse.million 1.701 bourse.million - - - - - - -
آپ

آسان پرداخت پرشین

سهام بورس 18,278 213.00 1.18 18,120 55.00 0.30 12:29 2,043 9.464 bourse.million 171.5 bourse.billion 1,845.51 18,065 18,282 17,999 18,550 1 270 18,255 1 4,267 18,280 48.018 bourse.thousand_billion 53.033 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - - - - -
ثنوسا

نوسازی‌وساختمان‌تهران‌

سهام بورس 4,800 22.00 0.46 4,801 21.00 0.44 12:29 5,215 45.57 bourse.million 218.77 bourse.billion 9,085.97 4,822 4,770 4,684 4,980 1 41,558 4,757 1 3,000 4,809 12.627 bourse.thousand_billion 13.484 bourse.million 3.473 bourse.million 2.63 bourse.million 2.461 bourse.million 1.012 bourse.million 38,890 -308,085 - - - - - - -
شبهرن

نفت‌ بهران‌

سهام بورس 25,090 0.00 0.00 25,145 55.00 0.22 12:29 785 1.914 bourse.million 48.12 bourse.billion 2,576.99 25,090 24,308 24,308 25,700 1 100 25,090 1 2,198 25,350 65.377 bourse.thousand_billion 91.239 bourse.million 26.62 bourse.million 2.6 bourse.million 19.448 bourse.million 7.172 bourse.million 33.031 bourse.million 8.411 bourse.million - - - - - - -
وتوکا

سرمایه‌گذاری‌توکافولاد(هلدینگ

سهام بورس 7,201 214.00 2.89 7,340 75.00 1.01 12:29 3,703 30.537 bourse.million 224.14 bourse.billion 17,989.04 7,415 7,399 7,100 7,640 1 5,000 7,201 1 10,155 7,230 19.084 bourse.thousand_billion 19.555 bourse.million 4.98 bourse.million 2.6 bourse.million 1.41 bourse.million 3.57 bourse.million 919,456 756,215 - - - - - - -
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 11,141 530.00 4.99 11,141 530.00 4.99 09:48 134 3.331 bourse.million 37.11 bourse.billion 5,989.65 10,611 11,141 11,141 11,141 0 5.75 bourse.million 11,141 163 - - 28.148 bourse.thousand_billion 32.457 bourse.million 12 bourse.million 2.527 bourse.million 8.18 bourse.million 3.82 bourse.million 14.032 bourse.million 658,279 - - - - - - -
حفارس

حمل و نقل بین المللی خلیج فارس

سهام بورس 3,920 119.00 2.95 3,995 44.00 1.09 12:29 4,688 27.812 bourse.million 111.11 bourse.billion 7,351.46 4,039 4,030 3,896 4,129 18 100,000 3,970 1 84,010 3,970 10.083 bourse.thousand_billion 12.539 bourse.million 4.226 bourse.million 2.524 bourse.million 2.888 bourse.million 1.338 bourse.million 1.498 bourse.million -22,654 - - - - - - -
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 11,989 380.00 3.07 12,136 233.00 1.88 12:29 6,418 15.778 bourse.million 191.48 bourse.billion 3,113.81 12,369 12,611 11,786 12,611 1 9,440 11,989 2 2,000 11,990 30.389 bourse.thousand_billion 32.007 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - - - - -
سپاها

سیمان‌سپاهان‌

سهام بورس 4,848 223.00 4.82 4,766 141.00 3.05 1398/11/8 3,196 28.606 bourse.million 136.348 bourse.billion 10,326.61 4,625 4,750 4,410 4,856 0 400 4,750 1 - - 11.677 bourse.thousand_billion 11.747 bourse.million 5.15 bourse.million 2.45 bourse.million 2.344 bourse.million 2.806 bourse.million 3.182 bourse.million 283,307 - - - 28.606 bourse.million - 27.773 bourse.million 833,533
کروی

توسعه‌ معادن‌ روی‌ ایران‌

سهام بورس 9,999 400.00 4.17 10,003 404.00 4.21 12:29 1,099 5.07 bourse.million 50.72 bourse.billion 3,014.05 9,599 9,999 9,870 10,076 2 44,467 9,999 2 1,095 10,008 24.147 bourse.thousand_billion 25.76 bourse.million 6.822 bourse.million 2.414 bourse.million 1.657 bourse.million 5.166 bourse.million 1.691 bourse.million 1.556 bourse.million - - - - - - -
خاهن

آهنگری‌ تراکتورسازی‌ ایران‌

سهام بورس 6,800 22.00 0.32 6,865 43.00 0.63 12:29 2,786 10.757 bourse.million 73.85 bourse.billion 3,965.09 6,822 7,080 6,711 7,080 1 5,837 6,747 1 150 6,839 18.81 bourse.thousand_billion 19.517 bourse.million 5.84 bourse.million 2.377 bourse.million 2.543 bourse.million 3.297 bourse.million 1.867 bourse.million 363,653 - - - - - - -
آسیا

بیمه آسیا

سهام بورس 8,110 68.00 0.83 8,118 60.00 0.73 12:29 1,201 5.105 bourse.million 41.44 bourse.billion 5,119.23 8,178 8,300 8,040 8,300 1 1,000 8,060 1 49,756 8,110 18.671 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - - - - -
سکرد

سیمان کردستان

سهام بورس 4,622 120.00 2.53 4,588 154.00 3.25 12:29 1,610 9.882 bourse.million 45.34 bourse.billion 6,732.01 4,742 4,750 4,505 4,750 2 188,558 4,610 5 47,063 4,625 10.094 bourse.thousand_billion 11.135 bourse.million 3.107 bourse.million 2.2 bourse.million 1.972 bourse.million 1.134 bourse.million 1.145 bourse.million 165,044 - - - - - - -
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 33,970 567.00 1.70 34,172 769.00 2.30 1398/11/8 2,942 2.285 bourse.million 78.084 bourse.billion 1,202.3 33,403 34,000 33,703 34,500 1 138 33,970 1 29,714 33,975 68.344 bourse.thousand_billion 74.509 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 2.285 bourse.million - 2.015 bourse.million 270,232
ولصنم

لیزینگ‌صنعت‌ومعدن‌

سهام بورس 3,342 88.00 2.57 3,396 34.00 0.99 12:29 1,783 15.627 bourse.million 53.06 bourse.billion 7,897.75 3,430 3,425 3,339 3,487 1 4,792 3,342 1 2,705 3,359 6.792 bourse.thousand_billion 6.552 bourse.million 4.104 bourse.million 2 bourse.million 531,749 3.547 bourse.million 362,775 707,699 - - - - - - -
فاسمین

کالسیمین‌

سهام بورس 17,972 108.00 0.60 18,117 253.00 1.42 12:29 1,665 3.741 bourse.million 67.78 bourse.billion 7,963.45 17,864 18,659 17,960 18,659 1 70,000 18,000 1 1,474 18,115 36.234 bourse.thousand_billion 39.14 bourse.million 13.019 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million - - - - - - -
شنفت

نفت‌ پارس‌

سهام بورس 25,760 1,226.00 5.00 25,455 921.00 3.75 12:29 945 3.787 bourse.million 96.39 bourse.billion 1,156.57 24,534 25,201 23,679 25,760 1 361,658 25,760 52 1,402 25,760 50.91 bourse.thousand_billion 56.329 bourse.million 15.23 bourse.million 2 bourse.million 10.707 bourse.million 4.523 bourse.million 19.839 bourse.million 3.636 bourse.million - - - - - - -
خمهر

مهرکام‌پارس‌

سهام بورس 4,813 229.00 5.00 4,789 205.00 4.47 12:26 1,433 19.037 bourse.million 91.17 bourse.billion 18,889.45 4,584 4,700 4,631 4,813 1 5.441 bourse.million 4,813 273 3,476 7,000 8.916 bourse.thousand_billion 10.095 bourse.million 4.669 bourse.million 1.862 bourse.million 4.219 bourse.million 450,118 5.412 bourse.million -480,454 - - - - - - -
دالبر

البرزدارو

سهام بورس 16,690 701.00 4.03 16,773 618.00 3.55 12:29 3,056 4.276 bourse.million 71.71 bourse.billion 1,774.5 17,391 17,380 16,522 17,380 1 13,295 16,645 3 655 16,699 31.198 bourse.thousand_billion 35.089 bourse.million 10.386 bourse.million 1.86 bourse.million 6.657 bourse.million 3.729 bourse.million 7.092 bourse.million 2.399 bourse.million - - - - - - -
کالا

بورس کالای ایران

سهام بورس 27,950 1,288.00 4.83 27,422 760.00 2.85 09:20 324 610.131 16.73 bourse.billion 3,823.68 26,662 27,290 27,001 27,950 1 15,425 27,939 3 2,000 27,940 51.005 bourse.thousand_billion 40.155 bourse.million 3.535 bourse.million 1.86 bourse.million 901,966 2.633 bourse.million 1.267 bourse.million 1.283 bourse.million - - - - - - -