TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Asset

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
وبملت

بانک ملت

سهام بورس 6,900 40.00 0.58 6,869 9.00 0.13 12:29 7,850 95.105 bourse.million 653.28 bourse.billion 10,910.66 6,860 6,699 6,660 6,998 1 300 6,902 1 100,000 6,903 343.45 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 44.998 bourse.million 50.107 bourse.million 62.625 bourse.million 32.481 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 623 1.00 0.16 628 4.00 0.64 12:29 7,787 222.231 bourse.million 139.54 bourse.billion 31,314 624 628 610 639 1 410,000 622 5 100,000 624 110.122 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 220.231 bourse.million 2 bourse.million 205.389 bourse.million 16.842 bourse.million
وپاسار

بانک پاسارگاد

سهام بورس 2,748 10.00 0.37 2,740 2.00 0.07 12:30 8,196 135.046 bourse.million 370.04 bourse.billion 16,838.3 2,738 2,777 2,659 2,848 8 140,000 2,750 14 229,625 2,750 138.096 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 166.524 bourse.million 20.571 bourse.million - - - 102.588 bourse.million 32.458 bourse.million 89.956 bourse.million 45.09 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 10,097 92.00 0.90 10,182 7.00 0.07 12:40 1,846 7.047 bourse.million 71.76 bourse.billion 4,632.61 10,189 10,279 10,002 10,279 1 1,400 10,075 1 2,320 10,097 931.653 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 2.154 bourse.million 4.893 bourse.million 3.927 bourse.million 3.12 bourse.million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 12,287 0.00 0.00 12,387 100.00 0.81 12:29 3,447 19.803 bourse.million 245.29 bourse.billion 20,543.21 12,287 12,490 12,000 12,600 4 1,000 12,286 1 101,546 12,287 334.449 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 14.166 bourse.million 5.636 bourse.million 11.091 bourse.million 8.712 bourse.million
خودرو

ایران‌ خودرو

سهام بورس 10,498 113.00 1.09 10,389 4.00 0.04 12:29 8,996 44.344 bourse.million 460.69 bourse.billion 12,069.44 10,385 10,245 10,051 10,731 2 4,500 10,498 1 150,000 10,499 158.952 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 39.609 bourse.million 4.735 bourse.million 42.514 bourse.million 1.83 bourse.million
اخابر

مخابرات ایران

سهام بورس 5,850 225.00 4.00 5,868 243.00 4.32 12:29 12,687 230.569 bourse.million 1.353 bourse.thousand_billion 15,108.7 5,625 5,904 5,697 5,906 3 11,774 5,840 5 12,000 5,849 352.08 bourse.thousand_billion 503.161 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 169.999 bourse.million 60.57 bourse.million 134.658 bourse.million 95.911 bourse.million
کگل

معدنی و صنعتی گل گهر

سهام بورس 7,889 134.00 1.67 7,825 198.00 2.47 12:29 3,540 20.258 bourse.million 158.52 bourse.billion 9,619.5 8,023 7,915 7,760 7,919 1 7,713 7,890 1 43,088 7,890 375.6 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 13.935 bourse.million 6.323 bourse.million 18.338 bourse.million 1.92 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 11,651 308.00 2.58 11,598 361.00 3.02 12:29 6,613 16.417 bourse.million 190.4 bourse.billion 3,014.55 11,959 11,805 11,362 11,854 1 855 11,653 1 5,374 11,655 332.723 bourse.thousand_billion 457.83 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 15.599 bourse.million 817.25 16.417 bourse.million -
شپنا

پالایش نفت اصفهان

سهام بورس 6,391 32.00 0.50 6,458 35.00 0.54 12:29 4,686 27.334 bourse.million 176.52 bourse.billion 5,763.09 6,423 6,432 6,250 6,700 1 47,306 6,390 9 63,868 6,390 329.358 bourse.thousand_billion 424.892 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 24.911 bourse.million 2.424 bourse.million 20.267 bourse.million 7.067 bourse.million
پارس

پتروشیمی پارس

سهام بورس 62,000 1,315.00 2.08 62,454 861.00 1.36 12:29 901 1.338 bourse.million 83.57 bourse.billion 384.73 63,315 63,374 61,905 63,400 2 913 61,992 2 23,750 62,000 374.724 bourse.thousand_billion 423.383 bourse.million 91.237 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - 966.565 371.556 325.277 1.013 bourse.million
خساپا

سایپا

سهام بورس 2,808 133.00 4.97 2,764 89.00 3.33 12:29 21,661 399.917 bourse.million 1.105 bourse.thousand_billion 30,505.2 2,675 2,680 2,588 2,808 1 3.8 bourse.million 2,808 169 3,999 3,130 108.533 bourse.thousand_billion 418.695 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 379.3 bourse.million 20.616 bourse.million 360.796 bourse.million 39.12 bourse.million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,317 4.00 0.09 4,311 2.00 0.05 12:29 1,337 12.756 bourse.million 54.99 bourse.billion 8,069.52 4,313 4,370 4,213 4,370 1 20,000 4,311 1 79,894 4,318 351.347 bourse.thousand_billion 374.686 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 5.852 bourse.million 6.904 bourse.million 8.791 bourse.million 3.965 bourse.million
شتران

پالایش نفت تهران

سهام بورس 6,070 74.00 1.20 6,128 16.00 0.26 12:29 4,773 30.176 bourse.million 184.91 bourse.billion 4,515.33 6,144 6,144 6,010 6,256 1 326 6,089 1 16,147 6,089 269.632 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 29.826 bourse.million 350 25.758 bourse.million 4.417 bourse.million
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 6,689 38.00 0.56 6,631 96.00 1.43 12:41 2,024 10.619 bourse.million 70.42 bourse.billion 10,844.96 6,727 6,657 6,490 6,727 2 13,893 6,682 2 33,582 6,689 291.764 bourse.thousand_billion 326.606 bourse.million 121.833 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million - - - 5.235 bourse.million 5.384 bourse.million 9.693 bourse.million 926.451
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 4,110 65.00 1.61 4,116 71.00 1.76 12:29 3,382 47.166 bourse.million 194.11 bourse.billion 25,825.51 4,045 4,180 4,044 4,180 3 12,900 4,115 2 69,985 4,116 296.352 bourse.thousand_billion 313.301 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 27.842 bourse.million 19.324 bourse.million 18.514 bourse.million 28.652 bourse.million
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 8,500 98.00 1.14 8,564 34.00 0.40 12:41 374 2.579 bourse.million 22.08 bourse.billion 6,786.51 8,598 8,590 8,405 8,610 4 2,000 8,454 1 84,952 8,500 256.92 bourse.thousand_billion 312.631 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - 2.169 bourse.million 409.169 847.838 1.731 bourse.million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 7,373 95.00 1.27 7,391 77.00 1.03 12:29 1,464 12.472 bourse.million 92.18 bourse.billion 8,168.62 7,468 7,498 7,299 7,498 1 6,765 7,370 1 38,700 7,380 299.336 bourse.thousand_billion 310.934 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - 3.808 bourse.million 8.664 bourse.million 7.13 bourse.million 5.343 bourse.million
فخوز

فولاد خوزستان

سهام بورس 11,900 34.00 0.29 12,023 157.00 1.32 12:29 1,504 8.978 bourse.million 107.95 bourse.billion 3,462.2 11,866 11,988 11,557 12,300 1 85 11,900 1 51,097 11,900 229.022 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 3.749 bourse.million 5.229 bourse.million 2.416 bourse.million 6.562 bourse.million
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 7,798 371.00 5.00 7,798 371.00 5.00 12:29 2,761 80.257 bourse.million 625.85 bourse.billion 9,271.04 7,427 7,798 7,798 7,798 1 15.239 bourse.million 7,798 186 434 7,800 127.833 bourse.thousand_billion 276.296 bourse.million 171.868 bourse.million 16.393 bourse.million 148.463 bourse.million 23.405 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 74.155 bourse.million 6.102 bourse.million 27.797 bourse.million 52.461 bourse.million
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 2,489 118.00 4.98 2,462 91.00 3.84 12:29 7,057 143.985 bourse.million 354.53 bourse.billion 16,871.1 2,371 2,380 2,290 2,489 4 3.785 bourse.million 2,489 64 51,464 2,692 26.282 bourse.thousand_billion 256.686 bourse.million 23.634 bourse.million 1.79 23.634 bourse.million 23.36 1.174 bourse.million 1.012 bourse.million - - - 143.169 bourse.million 815.771 129.598 bourse.million 14.387 bourse.million
نوری

پتروشیمی نوری

سهام بورس 59,397 602.00 1.00 59,782 217.00 0.36 12:29 3,157 4.376 bourse.million 261.62 bourse.billion 1,835.06 59,999 60,680 58,000 60,680 1 260 59,380 4 6,194 59,380 179.346 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 165.435 bourse.million 12.723 bourse.million - - - 2.031 bourse.million 2.345 bourse.million 2.895 bourse.million 1.481 bourse.million
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 5,550 73.00 1.33 5,575 98.00 1.79 12:29 4,458 55.698 bourse.million 310.54 bourse.billion 8,595.38 5,477 5,488 5,330 5,750 3 30,000 5,580 1 117,790 5,580 224.673 bourse.thousand_billion 240.041 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 42.582 bourse.million 13.116 bourse.million 27.531 bourse.million 28.167 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 41,300 175.00 0.42 41,822 347.00 0.84 12:29 3,211 3.734 bourse.million 156.18 bourse.billion 1,650.46 41,475 43,000 41,143 43,000 1 150 41,300 1 22,000 41,300 162.445 bourse.thousand_billion 201.536 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 3.727 bourse.million 7.063 1.39 bourse.million 2.345 bourse.million
مبین

پتروشیمی مبین

سهام بورس 11,758 258.00 2.15 11,968 48.00 0.40 12:29 877 4.529 bourse.million 54.21 bourse.billion 4,277.92 12,016 12,110 11,611 12,110 1 1,297 11,758 1 323 11,790 170.568 bourse.thousand_billion 194.733 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - 2.977 bourse.million 1.553 bourse.million 2.276 bourse.million 2.254 bourse.million
وپست

پست بانک ایران

سهام بورس 5,601 268.00 4.57 5,660 209.00 3.56 12:29 3,069 20.796 bourse.million 117.71 bourse.billion 12,131.02 5,869 5,799 5,576 5,895 1 2,000 5,601 1 709 5,601 18.301 bourse.thousand_billion 191.053 bourse.million 164.928 bourse.million 3.233 bourse.million 157.814 bourse.million -7,894,750 19.649 bourse.million -3,595,798 - - - 19.133 bourse.million 1.663 bourse.million 20.796 bourse.million -
فخاس

فولاد خراسان

سهام بورس 16,730 16.00 0.10 16,714 0.00 0.00 12:29 249 288.644 4.82 bourse.billion 1,088.64 16,714 16,900 16,297 16,900 1 656 16,720 1 9,935 16,730 150.426 bourse.thousand_billion 171.993 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 288.644 - 278.579 10.065
شخارک

پتروشیمی‌ خارک‌

سهام بورس 23,090 363.00 1.55 23,219 234.00 1.00 12:29 1,161 1.308 bourse.million 30.37 bourse.billion 1,156.79 23,453 23,500 22,750 23,500 1 10,000 23,090 1 1,000 23,115 139.314 bourse.thousand_billion 171.14 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - 1.308 bourse.million - 1.254 bourse.million 54.55
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 5,090 19.00 0.37 5,116 45.00 0.89 12:29 1,044 10.202 bourse.million 52.2 bourse.billion 14,476.85 5,071 5,080 5,080 5,170 2 8,609 5,087 3 29,520 5,090 138.132 bourse.thousand_billion 155.457 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 1.449 bourse.million 8.753 bourse.million 3.657 bourse.million 6.545 bourse.million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 5,799 41.00 0.71 5,776 18.00 0.31 12:29 1,767 16.547 bourse.million 95.58 bourse.billion 10,075.44 5,758 5,910 5,600 5,910 3 1,000 5,742 1 16,100 5,800 86.64 bourse.thousand_billion 141.678 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 6.749 bourse.million 9.798 bourse.million 10.41 bourse.million 6.137 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 3,910 40.00 1.01 3,913 37.00 0.94 12:29 12,247 126.845 bourse.million 496.32 bourse.billion 7,949 3,950 3,911 3,888 3,955 2 20,000 3,909 1 61,800 3,910 817.817 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 207.97 bourse.million 305.425 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 89.115 bourse.million 37.73 bourse.million 75.85 bourse.million 50.995 bourse.million
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 6,050 15.00 0.25 6,032 33.00 0.54 12:29 846 12.058 bourse.million 72.74 bourse.billion 5,631.88 6,065 6,065 5,950 6,114 11 12,530 6,005 1 342,175 6,050 98.02 bourse.thousand_billion 117.93 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - 8.942 bourse.million 3.116 bourse.million 9.309 bourse.million 2.749 bourse.million
شیراز

پتروشیمی‌شیراز

سهام بورس 13,421 459.00 3.31 13,375 505.00 3.64 12:29 678 2.853 bourse.million 38.15 bourse.billion 2,032.85 13,880 13,200 13,186 13,779 1 4,007 13,421 1 1,148 13,497 68.213 bourse.thousand_billion 113.852 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million - - - 1.143 bourse.million 1.71 bourse.million 1.505 bourse.million 1.347 bourse.million
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 13,477 133.00 1.00 13,361 17.00 0.13 17:36 8,485 35.31 bourse.million 471.78 bourse.billion 4,299.04 13,344 13,000 12,731 13,988 2 10,000 13,477 1 5,197 13,568 107.773 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 33.145 bourse.million 2.165 bourse.million 31.112 bourse.million 4.198 bourse.million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 7,600 94.00 1.25 7,673 167.00 2.22 1398/10/26 12,568 135.181 bourse.million 1.037 bourse.thousand_billion 7,228.22 7,506 7,590 7,450 7,740 3 1,000 7,551 1 300,000 7,600 598.494 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million 6.98 3.11 3.79 74.455 bourse.million 60.726 bourse.million 39.415 bourse.million 95.766 bourse.million
شاراک

پتروشیمی شازند

سهام بورس 9,200 18.00 0.20 9,238 20.00 0.22 12:29 1,965 10.142 bourse.million 93.69 bourse.billion 2,764.84 9,218 9,339 9,170 9,339 1 1,089 9,200 1 601 9,200 74.495 bourse.thousand_billion 99.206 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 9.284 bourse.million 858.359 6.631 bourse.million 3.511 bourse.million
خپارس

پارس‌ خودرو

سهام بورس 1,900 14.00 0.74 1,916 30.00 1.59 17:35 12,144 220.667 bourse.million 422.89 bourse.billion 18,630.26 1,886 1,879 1,800 1,980 21 15,000 1,900 1 599,585 1,900 43.532 bourse.thousand_billion 98.155 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - 220.669 bourse.million - 197.291 bourse.million 23.378 bourse.million
بفجر

پتروشیمی فجر

سهام بورس 12,408 332.00 2.61 12,597 143.00 1.12 12:29 1,189 7.907 bourse.million 99.61 bourse.billion 3,617.83 12,740 12,844 12,233 12,844 1 10,000 12,408 1 1,900 12,537 81.881 bourse.thousand_billion 97.676 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - 6.046 bourse.million 1.861 bourse.million 3.812 bourse.million 4.095 bourse.million
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 4,100 79.00 1.89 4,165 14.00 0.34 12:29 2,694 23.636 bourse.million 98.45 bourse.billion 11,656.36 4,179 4,198 4,070 4,250 2 224,242 4,100 19 94,053 4,150 83.3 bourse.thousand_billion 94.845 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 19.237 bourse.million 4.4 bourse.million 21.078 bourse.million 2.559 bourse.million
پاکشو

گروه صنعتی پاکشو

سهام بورس 82,132 859.00 1.04 82,652 339.00 0.41 12:28 303 93.603 7.73 bourse.billion 318.37 82,991 84,200 82,101 84,200 1 2,075 82,133 1 97 82,900 82.652 bourse.thousand_billion 93.07 bourse.million 15.004 bourse.million 1,000,000 10.418 bourse.million 4.586 bourse.million 16.719 bourse.million 5.361 bourse.million - - - 93.345 258 82.441 11.162
شبهرن

نفت‌ بهران‌

سهام بورس 27,988 61.00 0.22 27,916 11.00 0.04 12:45 528 2.023 bourse.million 56.48 bourse.billion 2,576.99 27,927 28,140 27,150 28,300 1 720 27,601 1 9,023 27,987 72.582 bourse.thousand_billion 92.03 bourse.million 26.62 bourse.million 2.6 bourse.million 19.448 bourse.million 7.172 bourse.million 33.031 bourse.million 8.411 bourse.million - - - 921.333 1.102 bourse.million 1.564 bourse.million 458.992
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 27,300 101.00 0.37 27,386 15.00 0.05 12:29 427 1.477 bourse.million 40.45 bourse.billion 1,708.28 27,401 27,100 26,750 27,900 1 4,286 27,006 1 7,776 27,300 79.419 bourse.thousand_billion 90.004 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 641.149 835.907 833.859 643.197
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 67,700 7.00 0.01 67,650 43.00 0.06 12:29 764 504.389 34.12 bourse.billion 321.26 67,693 68,000 67,011 68,000 3 400 67,659 1 409 67,700 67.65 bourse.thousand_billion 87.138 bourse.million 19.708 bourse.million 1,000,000 16.761 bourse.million 2.947 bourse.million 68.159 bourse.million 4.028 bourse.million - - - 423.292 81.097 504.189 200
تنوین

تامین سرمایه نوین

سهام بورس 4,392 131.00 2.90 4,429 94.00 2.08 12:29 1,224 7.365 bourse.million 32.62 bourse.billion 6,813.12 4,523 4,440 4,297 4,610 2 434 4,390 1 14,543 4,393 39.861 bourse.thousand_billion 86.972 bourse.million 61.659 bourse.million 9 bourse.million 47.552 bourse.million 12.721 bourse.million 6.581 bourse.million 5.763 bourse.million - - - 5.688 bourse.million 1.677 bourse.million 5.947 bourse.million 1.418 bourse.million
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 39,430 69.00 0.18 39,486 125.00 0.32 12:29 1,385 1.01 bourse.million 39.87 bourse.billion 805.55 39,361 39,700 38,503 40,192 1 457 39,420 1 43 39,430 79.604 bourse.thousand_billion 86.229 bourse.million 11.236 bourse.million 1.68 bourse.million 6.625 bourse.million 4.611 bourse.million 8.065 bourse.million 1.72 bourse.million - - - 1,000,000 9.562 1.009 bourse.million 586
شسپا

نفت سپاهان

سهام بورس 12,569 145.00 1.17 12,619 195.00 1.57 12:29 5,843 20.499 bourse.million 258.69 bourse.billion 6,114.24 12,424 12,700 12,000 12,999 1 770 12,580 1 30,000 12,580 75.714 bourse.thousand_billion 86.138 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 19.425 bourse.million 1.074 bourse.million 14.696 bourse.million 5.803 bourse.million
آسیا

بیمه آسیا

سهام بورس 8,430 257.00 2.96 8,490 197.00 2.27 12:32 1,012 4.844 bourse.million 41.13 bourse.billion 5,119.23 8,687 8,839 8,262 8,839 1 1,500 8,400 2 8,341 8,499 19.527 bourse.thousand_billion 81.171 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 3.894 bourse.million 950 4.441 bourse.million 403.141
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 35,088 404.00 1.16 35,234 550.00 1.59 1398/10/29 3,355 3.391 bourse.million 119.493 bourse.billion 1,202.3 34,684 35,499 34,600 36,299 2 3,630 34,800 3 5,574 35,100 70.468 bourse.thousand_billion 76.119 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 3.371 bourse.million 20,000 2.328 bourse.million 1.064 bourse.million
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 27,352 1,302.00 5.00 27,223 1,173.00 4.50 12:29 12,828 31.066 bourse.million 845.72 bourse.billion 3,085.25 26,050 27,352 26,478 27,352 0 189,911 27,352 62 - - 65.335 bourse.thousand_billion 74.265 bourse.million 15.33 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - 30.427 bourse.million 639.748 25.364 bourse.million 5.702 bourse.million
فایرا

آلومینیوم‌ایران‌

سهام بورس 9,735 463.00 4.99 9,685 413.00 4.45 12:26 1,360 15.636 bourse.million 151.43 bourse.billion 4,252.94 9,272 9,486 9,174 9,735 1 1.915 bourse.million 9,735 42 1,800 10,100 50.341 bourse.thousand_billion 65.591 bourse.million 28.509 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - 4.115 bourse.million 11.521 bourse.million 7.529 bourse.million 8.107 bourse.million
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 8,398 399.00 4.99 8,398 399.00 4.99 12:29 105 1.373 bourse.million 11.53 bourse.billion 5,389.71 7,999 8,398 8,398 8,398 1 22.313 bourse.million 8,398 358 367 8,600 58.786 bourse.thousand_billion 63.365 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - 1.273 bourse.million 100 585.634 787.856
پارسیان

بیمه پارسیان

سهام بورس 6,100 196.00 3.11 6,152 144.00 2.29 12:29 860 5.737 bourse.million 35.29 bourse.billion 7,633.86 6,296 5,983 5,983 6,310 3 20,000 6,072 1 17,740 6,100 24.608 bourse.thousand_billion 58.952 bourse.million 38.887 bourse.million 3 bourse.million 34.344 bourse.million 4.543 bourse.million 17.067 bourse.million 866,611 - - - 4.876 bourse.million 860.769 4.943 bourse.million 793.236
فولاژ

فولاد آلیاژی ایران

سهام بورس 9,042 337.00 3.59 9,196 183.00 1.95 12:29 3,589 14.927 bourse.million 137.28 bourse.billion 6,314.9 9,379 9,560 8,911 9,609 1 4,924 9,042 2 5,631 9,042 55.176 bourse.thousand_billion 57.788 bourse.million 24.79 bourse.million 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 25.403 bourse.million 5.89 bourse.million - - - 13.974 bourse.million 952.932 14.493 bourse.million 434.714
شنفت

نفت‌ پارس‌

سهام بورس 22,979 65.00 0.28 22,879 35.00 0.15 12:29 458 882.915 20.2 bourse.billion 1,156.57 22,914 23,700 22,500 23,700 1 1,000 22,979 1 500 22,979 45.758 bourse.thousand_billion 56.465 bourse.million 15.23 bourse.million 2 bourse.million 10.707 bourse.million 4.523 bourse.million 19.839 bourse.million 3.636 bourse.million - - - 872.815 10.1 576.414 306.501
البرز

بیمه البرز

سهام بورس 4,664 245.00 4.99 4,718 191.00 3.89 12:29 4,328 50.373 bourse.million 237.65 bourse.billion 18,639.56 4,909 4,709 4,664 4,869 190 226 4,436 1 9.761 bourse.million 4,664 18.872 bourse.thousand_billion 52.959 bourse.million 39.667 bourse.million 3.07 17.148 bourse.million 22.41 24.099 bourse.million 765,355 - - - 35.159 bourse.million 15.214 bourse.million 46.835 bourse.million 3.538 bourse.million
آپ

آسان پرداخت پرشین

سهام بورس 17,959 866.00 4.60 18,052 773.00 4.11 12:29 2,998 6.189 bourse.million 111.73 bourse.billion 1,845.51 18,825 18,200 17,884 18,500 3 1,169 17,959 2 17,442 17,960 47.838 bourse.thousand_billion 52.876 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 5.04 bourse.million 1.149 bourse.million 5.893 bourse.million 296.122
دانا

بیمه دانا

سهام بورس 6,646 198.00 2.89 6,703 141.00 2.06 12:29 2,435 8.981 bourse.million 60.2 bourse.billion 4,297.96 6,844 6,795 6,580 6,857 1 11,000 6,646 2 2,000 6,670 10.055 bourse.thousand_billion 52.302 bourse.million 44.347 bourse.million 1.5 bourse.million 42.248 bourse.million 2.099 bourse.million 28.178 bourse.million 357,095 - - - 8.981 bourse.million - 8.378 bourse.million 602.699
حفاری

حفاری شمال

سهام بورس 5,850 208.00 3.43 5,896 162.00 2.67 12:29 5,176 29.705 bourse.million 175.13 bourse.billion 5,930.89 6,058 6,000 5,756 6,050 1 5,500 5,849 2 78,783 5,855 30.723 bourse.thousand_billion 49.675 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 28.725 bourse.million 980 28.359 bourse.million 1.346 bourse.million
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 14,050 426.00 2.94 14,256 220.00 1.52 12:29 582 1.453 bourse.million 20.71 bourse.billion 1,755.18 14,476 14,000 14,000 14,476 1 500 14,011 1 30,000 14,194 42.768 bourse.thousand_billion 49.007 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million - - - 1.202 bourse.million 250.334 1.041 bourse.million 412.14
ملت

بیمه ملت

سهام بورس 7,919 350.00 4.62 7,849 280.00 3.70 12:29 1,263 8.814 bourse.million 69.18 bourse.billion 8,017.1 7,569 7,800 7,363 7,947 1 55,102 7,902 2 1,666 7,919 22.37 bourse.thousand_billion 46.456 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - 7.943 bourse.million 870.627 7.816 bourse.million 997.556
های وب

داده گسترعصرنوین-های وب

سهام بورس 9,257 181.00 1.92 9,402 36.00 0.38 12:29 5,780 27.684 bourse.million 260.27 bourse.billion 5,296.32 9,438 9,332 9,100 9,612 1 100,000 9,251 1 2,541 9,260 37.608 bourse.thousand_billion 46.4 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - 26.58 bourse.million 1.104 bourse.million 24.192 bourse.million 3.492 bourse.million
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 11,800 293.00 2.42 11,843 250.00 2.07 12:29 770 1.176 bourse.million 13.92 bourse.billion 1,699.55 12,093 12,150 11,600 12,150 1 390 11,779 1 1,743 11,800 41.796 bourse.thousand_billion 45.134 bourse.million 17.273 bourse.million 3.529 bourse.million 5.876 bourse.million 11.397 bourse.million 11.728 bourse.million 6.144 bourse.million - - - 745.855 429.769 1.176 bourse.million -
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 6,101 290.00 4.99 6,040 229.00 3.94 12:29 7,273 149.588 bourse.million 903.52 bourse.billion 21,104.82 5,811 5,999 5,800 6,101 1 4.026 bourse.million 6,101 190 5,000 6,101 49.83 bourse.thousand_billion 44.967 bourse.million 14.262 bourse.million 8.25 bourse.million 1.902 bourse.million 12.36 bourse.million 1.803 bourse.million 2.948 bourse.million - - - 124.679 bourse.million 24.909 bourse.million 80.604 bourse.million 68.984 bourse.million
سفارس

سیمان فارس و خوزستان

سهام بورس 7,350 49.00 0.67 7,360 59.00 0.81 12:29 5,510 28.617 bourse.million 210.63 bourse.billion 7,821.67 7,301 7,300 7,003 7,663 3 730 7,340 1 6,234 7,357 41.4 bourse.thousand_billion 44.654 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million - - - 26.603 bourse.million 2.014 bourse.million 28.227 bourse.million 390
وپخش

داروپخش‌ (هلدینگ‌

سهام بورس 49,768 442.00 0.90 49,726 400.00 0.81 12:28 268 401.951 19.99 bourse.billion 830.87 49,326 50,120 48,033 50,120 1 1,500 48,801 1 3,900 49,768 41.77 bourse.thousand_billion 43.421 bourse.million 5.99 bourse.million 840,000 3.186 bourse.million 2.804 bourse.million 3.041 bourse.million 2.955 bourse.million - - - 291.951 110 201.951 200
غبشهر

صنعتی‌ بهشهر

سهام بورس 10,533 12.00 0.11 10,748 227.00 2.16 12:29 1,224 4.494 bourse.million 48.3 bourse.billion 6,516.15 10,521 10,499 10,499 10,950 1 472 10,540 1 4,000 10,645 32.244 bourse.thousand_billion 42.713 bourse.million 17.391 bourse.million 3 bourse.million 10.469 bourse.million 6.922 bourse.million 30.778 bourse.million 1.674 bourse.million - - - 4.494 bourse.million - 4.354 bourse.million 140
خراسان

پتروشیمی خراسان

سهام بورس 26,872 147.00 0.54 27,083 64.00 0.24 12:29 669 1.387 bourse.million 37.57 bourse.billion 1,899.79 27,019 27,799 25,733 27,799 1 740 26,867 1 4,132 26,872 48.476 bourse.thousand_billion 42.451 bourse.million 9.21 bourse.million 1.79 bourse.million 1.981 bourse.million 7.229 bourse.million 14.228 bourse.million 8.956 bourse.million - - - 764.582 622.585 812.726 574.441
ستران

سیمان‌ تهران‌

سهام بورس 21,497 98.00 0.45 21,412 183.00 0.85 12:29 2,236 4.192 bourse.million 89.76 bourse.billion 1,771.11 21,595 21,599 20,520 22,066 2 11,000 21,450 1 8,400 21,526 37.471 bourse.thousand_billion 41.641 bourse.million 9.954 bourse.million 1.75 bourse.million 6.109 bourse.million 3.845 bourse.million 3.992 bourse.million -11,229 - - - 4.158 bourse.million 34 4.192 bourse.million -
کالا

بورس کالای ایران

سهام بورس 24,008 1,143.00 5.00 23,732 867.00 3.79 12:29 3,309 7.157 bourse.million 169.84 bourse.billion 3,823.68 22,865 23,000 22,865 24,008 0 14,140 24,008 3 - - 44.142 bourse.thousand_billion 40.155 bourse.million 3.535 bourse.million 1.86 bourse.million 901,966 2.633 bourse.million 1.267 bourse.million 1.283 bourse.million - - - 6.951 bourse.million 205.624 5.829 bourse.million 1.328 bourse.million
فاسمین

کالسیمین‌

سهام بورس 17,600 380.00 2.21 17,885 665.00 3.86 12:29 6,150 33.149 bourse.million 592.89 bourse.billion 7,963.45 17,220 17,900 17,311 18,081 1 2,770 17,600 3 500 17,609 35.77 bourse.thousand_billion 40.124 bourse.million 13.019 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million - - - 29.925 bourse.million 3.225 bourse.million 19.364 bourse.million 13.785 bourse.million
برکت

گروه دارویی برکت

سهام بورس 5,620 224.00 3.83 5,701 143.00 2.45 12:29 2,148 8.161 bourse.million 46.53 bourse.billion 3,414.07 5,844 5,800 5,577 5,898 1 462 5,621 1 3,000 5,645 33.066 bourse.thousand_billion 39.948 bourse.million 12.562 bourse.million 3.4 bourse.million 6.882 bourse.million 5.68 bourse.million 586,144 411,480 - - - 8.03 bourse.million 130.656 8.161 bourse.million -
پرداخت

به پرداخت ملت

سهام بورس 22,373 15.00 0.07 22,744 386.00 1.73 12:29 368 388.741 8.87 bourse.billion 995.6 22,358 23,100 22,358 23,200 1 571 22,373 3 5,000 22,499 32.979 bourse.thousand_billion 39.893 bourse.million 9.534 bourse.million 1.45 bourse.million 5.958 bourse.million 3.576 bourse.million 18.511 bourse.million 2.292 bourse.million - - - 356.011 32.73 324.081 64.66
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,495 56.00 2.20 2,520 31.00 1.22 12:29 6,825 85.339 bourse.million 215.07 bourse.billion 16,539.09 2,551 2,520 2,460 2,580 1 108,460 2,490 9 10,000 2,490 22.781 bourse.thousand_billion 39.45 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 78.121 bourse.million 7.217 bourse.million 78.845 bourse.million 6.494 bourse.million
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 7,500 250.00 3.23 7,527 223.00 2.88 12:41 4,338 17.598 bourse.million 132.46 bourse.billion 4,391.04 7,750 7,700 7,365 7,845 2 28,000 7,500 1 963 7,500 36.13 bourse.thousand_billion 38.947 bourse.million 9.443 bourse.million 3.7 bourse.million 910,773 8.532 bourse.million 1.577 bourse.million 2.861 bourse.million - - - 16.718 bourse.million 880 17.038 bourse.million 560
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 2,470 25.00 1.00 2,495 0.00 0.00 12:29 4,736 69.713 bourse.million 173.92 bourse.billion 15,041.87 2,495 2,490 2,413 2,575 6 26,000 2,470 3 113,000 2,470 31.188 bourse.thousand_billion 38.291 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - 47.083 bourse.million 22.629 bourse.million 41.822 bourse.million 27.891 bourse.million
تایرا

تراکتورسازی‌ایران‌

سهام بورس 9,720 1.00 0.01 9,680 39.00 0.40 12:29 1,771 4.55 bourse.million 44.04 bourse.billion 2,884.27 9,719 9,800 9,550 9,800 1 19,557 9,620 1 1,975 9,746 30.976 bourse.thousand_billion 36.65 bourse.million 9 bourse.million 1.8 bourse.million 5.674 bourse.million 3.326 bourse.million 16.653 bourse.million 2.348 bourse.million - - - 2.9 bourse.million 1.65 bourse.million 3.51 bourse.million 1.04 bourse.million
خگستر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 14,150 302.00 2.18 14,182 334.00 2.41 12:29 7,485 32.006 bourse.million 453.91 bourse.billion 8,721.77 13,848 14,050 13,411 14,540 1 27,400 14,150 1 2,002 14,180 34.037 bourse.thousand_billion 36.206 bourse.million 9.925 bourse.million 1.5 bourse.million 2.169 bourse.million 7.755 bourse.million 148,166 77,388 - - - 28.759 bourse.million 3.248 bourse.million 25.203 bourse.million 6.803 bourse.million
خبهمن

گروه‌بهمن‌

سهام بورس 3,220 39.00 1.20 3,253 6.00 0.18 12:29 2,944 37.52 bourse.million 122.06 bourse.billion 30,874.27 3,259 3,310 3,100 3,348 1 79,460 3,210 1 1,000 3,219 32.53 bourse.thousand_billion 36.154 bourse.million 16.579 bourse.million 10 bourse.million 3.624 bourse.million 12.955 bourse.million 2.981 bourse.million 2.987 bourse.million - - - 29.759 bourse.million 7.761 bourse.million 37.26 bourse.million 260
بسویچ

پارس‌سویچ‌

سهام بورس 35,838 1,706.00 5.00 34,393 261.00 0.76 12:28 33 45.3 1.62 bourse.billion 1,329.61 34,132 35,838 35,838 35,838 0 489,034 35,838 77 - - 34.393 bourse.thousand_billion 36.15 bourse.million 4.255 bourse.million 600,000 1.886 bourse.million 2.185 bourse.million 3.408 bourse.million 1.368 bourse.million - - - 45.3 - 45.3 -
دالبر

البرزدارو

سهام بورس 14,800 11.00 0.07 14,817 6.00 0.04 12:29 1,248 2.344 bourse.million 34.74 bourse.billion 1,774.5 14,811 15,000 14,402 15,000 2 6,126 14,798 1 1,712 14,800 27.56 bourse.thousand_billion 35.089 bourse.million 10.386 bourse.million 1.86 bourse.million 6.657 bourse.million 3.729 bourse.million 7.092 bourse.million 2.399 bourse.million - - - 2.294 bourse.million 50 2.314 bourse.million 30
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 4,440 2.00 0.05 4,489 47.00 1.06 12:39 6,605 50.338 bourse.million 225.95 bourse.billion 9,042.08 4,442 4,470 4,238 4,648 1 6,000 4,440 1 38,244 4,440 28.22 bourse.thousand_billion 33.665 bourse.million 10.752 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - 49.588 bourse.million 750 50.279 bourse.million 59
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 10,860 456.00 4.03 11,005 311.00 2.75 12:29 5,978 18.121 bourse.million 199.42 bourse.billion 3,113.81 11,316 11,180 10,751 11,479 1 25,600 10,859 3 140 10,859 27.557 bourse.thousand_billion 32.841 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - 17.92 bourse.million 200.6 18.099 bourse.million 21.981
لبوتان

گروه‌صنعتی‌بوتان‌

سهام بورس 36,715 1,748.00 5.00 36,535 1,568.00 4.48 12:29 492 1.521 bourse.million 55.55 bourse.billion 2,660.69 34,967 34,999 33,620 36,715 0 346,097 36,715 40 - - 25.628 bourse.thousand_billion 32.064 bourse.million 8.571 bourse.million 701,452 6.349 bourse.million 1.852 bourse.million 17.374 bourse.million 662,252 - - - 1.431 bourse.million 90 1.516 bourse.million 4.09
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 9,384 385.00 4.28 9,417 418.00 4.64 12:29 1,165 6.861 bourse.million 64.61 bourse.billion 5,989.65 8,999 9,448 9,200 9,448 1 5,000 9,381 1 2,000 9,448 23.792 bourse.thousand_billion 31.972 bourse.million 12 bourse.million 2.527 bourse.million 8.18 bourse.million 3.82 bourse.million 14.032 bourse.million 658,279 - - - 5.375 bourse.million 1.485 bourse.million 5.641 bourse.million 1.219 bourse.million
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 4,450 209.00 4.49 4,549 110.00 2.36 12:29 1,664 2.988 bourse.million 13.59 bourse.billion 4,253.88 4,659 4,650 4,445 4,659 2 259,421 4,450 4 69,785 4,500 27.294 bourse.thousand_billion 31.506 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million - - - 2.241 bourse.million 746.582 2.081 bourse.million 907.233
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 4,420 21.00 0.47 4,406 35.00 0.79 12:29 306 1.97 bourse.million 8.67 bourse.billion 4,895.83 4,441 4,371 4,330 4,433 1 48,245 4,420 2 10,000 4,420 29.481 bourse.thousand_billion 31.39 bourse.million 13.718 bourse.million 6.691 bourse.million 1.909 bourse.million 11.809 bourse.million 4.176 bourse.million 4.084 bourse.million - - - 1.334 bourse.million 636.733 1.97 bourse.million -
خزامیا

زامیاد

سهام بورس 2,255 33.00 1.44 2,273 15.00 0.66 12:29 5,550 77.744 bourse.million 176.74 bourse.billion 18,274.89 2,288 2,249 2,174 2,359 2 120,000 2,255 2 185,370 2,255 12.569 bourse.thousand_billion 28.376 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 16.194 bourse.million -684,915 - - - 77.719 bourse.million 25 73 bourse.million 4.744 bourse.million
ما

بیمه ما

سهام بورس 6,150 88.00 1.41 6,058 180.00 2.89 12:28 434 2.484 bourse.million 15.05 bourse.billion 11,750.71 6,238 6,226 6,001 6,317 1 897 6,100 1 10,454 6,158 9.087 bourse.thousand_billion 27.849 bourse.million 21.344 bourse.million 1.5 bourse.million 18.762 bourse.million 2.583 bourse.million 5.852 bourse.million 1.177 bourse.million - - - 2.234 bourse.million 250 2.484 bourse.million -
دفارا

داروسازی‌ فارابی‌

سهام بورس 38,299 1,220.00 3.09 38,581 938.00 2.37 12:29 1,690 2.081 bourse.million 80.3 bourse.billion 1,307.57 39,519 38,200 38,000 39,900 1 1,970 38,200 5 1,108 38,299 23.149 bourse.thousand_billion 27.026 bourse.million 7.594 bourse.million 400,000 3.477 bourse.million 2.95 bourse.million 6.241 bourse.million 3.48 bourse.million - - - 1.961 bourse.million 120.106 2.081 bourse.million -
واتی

سرمایه‌ گذاری‌ آتیه‌ دماوند

سهام بورس 5,800 1.00 0.02 5,765 36.00 0.62 12:29 1,169 10.156 bourse.million 58.55 bourse.billion 8,740.92 5,801 5,750 5,625 5,899 1 88,957 5,732 2 2,000 5,824 25.943 bourse.thousand_billion 27.026 bourse.million 9.201 bourse.million 4.5 bourse.million 1.083 bourse.million 8.118 bourse.million 2.141 bourse.million 2.104 bourse.million - - - 9.441 bourse.million 715.178 10.135 bourse.million 21
دسبحا

گروه دارویی سبحان

سهام بورس 9,236 439.00 4.99 9,217 420.00 4.77 12:29 1,301 6.357 bourse.million 58.59 bourse.billion 2,362.19 8,797 9,234 9,003 9,236 4 2,500 9,236 1 4,810 9,422 25.208 bourse.thousand_billion 26.663 bourse.million 5.146 bourse.million 2.735 bourse.million 917,630 3.691 bourse.million 1.551 bourse.million 1.639 bourse.million - - - 5.557 bourse.million 800 5.087 bourse.million 1.27 bourse.million
کروی

توسعه‌ معادن‌ روی‌ ایران‌

سهام بورس 10,100 302.00 2.90 10,311 91.00 0.87 12:29 1,502 8.825 bourse.million 90.99 bourse.billion 3,014.05 10,402 10,370 9,900 10,805 1 267 10,100 1 13,400 10,395 24.89 bourse.thousand_billion 26.547 bourse.million 6.822 bourse.million 2.414 bourse.million 1.657 bourse.million 5.166 bourse.million 1.691 bourse.million 1.556 bourse.million - - - 5.264 bourse.million 3.561 bourse.million 6.764 bourse.million 2.061 bourse.million
دلر

داروسازی‌ اکسیر

سهام بورس 51,799 1,254.00 2.48 50,850 305.00 0.60 12:29 514 530.379 26.97 bourse.billion 1,283.95 50,545 50,000 49,000 52,552 1 100 51,000 1 1,000 51,799 22.883 bourse.thousand_billion 26.304 bourse.million 6.171 bourse.million 450,000 3.862 bourse.million 1.953 bourse.million 7.037 bourse.million 2.467 bourse.million - - - 392.171 138.208 527.379 3
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 4,831 67.00 1.37 4,858 40.00 0.82 12:29 1,208 6.062 bourse.million 29.45 bourse.billion 5,996.34 4,898 4,870 4,728 4,954 1 6,191 4,821 1 417 4,844 17.7 bourse.thousand_billion 26.122 bourse.million 13.812 bourse.million 3.643 bourse.million 8.423 bourse.million 5.39 bourse.million 8.385 bourse.million 1.651 bourse.million - - - 6.062 bourse.million - 5.062 bourse.million 1,000
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 2,490 118.00 4.97 2,481 109.00 4.60 1398/10/26 2,461 78.101 bourse.million 193.746 bourse.billion 31,735.37 2,372 2,376 2,320 2,490 1 10,000 2,300 1 2,000 2,520 14.886 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 -18.36 3.14 38.44 78.101 bourse.million 100 24.801 bourse.million 53.3 bourse.million
دارو

کارخانجات‌داروپخش‌

سهام بورس 26,600 819.00 2.99 26,906 513.00 1.87 12:29 1,092 1.003 bourse.million 26.98 bourse.billion 870.23 27,419 27,390 26,502 27,799 1 1,868 26,600 1 5,754 26,600 20.18 bourse.thousand_billion 25.688 bourse.million 7.651 bourse.million 625,000 5.673 bourse.million 1.978 bourse.million 6.503 bourse.million 1.818 bourse.million - - - 983.301 19.396 816.434 186.263
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 2,498 61.00 2.38 2,501 58.00 2.27 12:29 4,244 48.394 bourse.million 121.02 bourse.billion 14,227.83 2,559 2,528 2,464 2,549 3 21,820 2,495 3 81,600 2,500 23.384 bourse.thousand_billion 25.586 bourse.million 11.156 bourse.million 7 bourse.million 2.201 bourse.million 8.955 bourse.million 1.025 bourse.million 960,277 - - - 47.084 bourse.million 1.31 bourse.million 44.611 bourse.million 3.782 bourse.million
حتاید

تایدواترخاورمیانه

سهام بورس 11,290 368.00 3.37 11,153 231.00 2.11 12:30 2,634 8.684 bourse.million 96.85 bourse.billion 3,651.84 10,922 11,100 10,786 11,430 2 400 11,285 1 16,075 11,290 21.748 bourse.thousand_billion 25.222 bourse.million 6.728 bourse.million 1,000,000 3.473 bourse.million 3.255 bourse.million 3.712 bourse.million 2.155 bourse.million - - - 8.136 bourse.million 547.995 6.377 bourse.million 2.307 bourse.million
سفار

سیمان‌فارس‌

سهام بورس 100,576 5,293.00 5.00 101,464 4,405.00 4.16 12:29 1,575 396.173 40.2 bourse.billion 982.04 105,869 101,025 100,576 104,999 18 509 99,065 1 19,344 100,576 23.641 bourse.thousand_billion 24.47 bourse.million 1.436 bourse.million 233,000 856,254 519,025 1.029 bourse.million 266,942 - - - 396.173 - 396.173 -
فباهنر

مس‌ شهیدباهنر

سهام بورس 21,895 1,042.00 5.00 21,602 749.00 3.59 12:29 2,161 11.518 bourse.million 248.8 bourse.billion 2,556.63 20,853 20,400 20,400 21,895 0 7.867 bourse.million 21,895 183 - - 24.302 bourse.thousand_billion 24.424 bourse.million 8.335 bourse.million 1.125 bourse.million 5.006 bourse.million 3.329 bourse.million 12.762 bourse.million 2.305 bourse.million - - - 6.377 bourse.million 5.141 bourse.million 5.565 bourse.million 5.952 bourse.million