TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Assets

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele No Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High No Volume bourse.gheymat No Volume bourse.gheymat Market Value Assets Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
وبملت

بانک ملت

سهام بورس 25,350 1,330.00 4.99 25,480 1,200.00 4.50 1399/04/19 49,476 209.557 bourse.million 5.339 bourse.thousand_billion 18,119.93 26,680 209.557 bourse.million 26,000 5.339 bourse.thousand_billion 2919 1.146 bourse.million 25,350 677 24.606 bourse.million 25,350 1274 bourse.thousand_billion 4.893 bourse.billion 3.894 bourse.billion 4.24 821.05 bourse.million 6.03 387.225 bourse.million 132.294 bourse.million - - - 100.233 bourse.million 109.324 bourse.million 154.289 bourse.million 55.267 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 3,650 40.00 1.08 3,820 130.00 3.52 1399/04/19 108,099 2.745 bourse.billion 10.495 bourse.thousand_billion 34,998.17 3,690 2.745 bourse.billion 3,870 10.495 bourse.thousand_billion 1067 84.877 bourse.million 3,670 2732 71.109 bourse.million 3,670 669.852 bourse.thousand_billion 2.914 bourse.billion 2.658 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 2.362 bourse.billion 383.028 bourse.million 1.811 bourse.billion 933.732 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 26,000 130.00 0.50 26,450 320.00 1.22 1399/04/19 7,260 33.693 bourse.million 891.29 bourse.billion 14,298.51 26,130 33.693 bourse.million 27,000 891.29 bourse.billion 831 7.914 bourse.million 26,030 519 7.636 bourse.million 26,030 3795.575 bourse.thousand_billion 2.658 bourse.billion 534.588 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 119.401 bourse.million 118.183 bourse.million - - - 20.18 bourse.million 13.512 bourse.million 25.894 bourse.million 7.799 bourse.million
وتجارت

بانک تجارت

سهام بورس 3,300 130.00 3.79 3,510 80.00 2.33 1399/04/19 133,668 2.832 bourse.billion 9.937 bourse.thousand_billion 29,964.11 3,430 2.832 bourse.billion 3,600 9.937 bourse.thousand_billion 1476 118.315 bourse.million 3,390 1770 103.62 bourse.million 3,390 785.981 bourse.thousand_billion 2.64 bourse.billion 2.264 bourse.billion 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 2.34 bourse.billion 492.267 bourse.million 2.53 bourse.billion 302.224 bourse.million
وپاسار

بانک پاسارگاد

سهام بورس 14,420 750.00 4.94 14,550 620.00 4.09 1399/04/19 13,171 92.231 bourse.million 1.342 bourse.thousand_billion 20,984.95 15,170 92.231 bourse.million 15,170 1.342 bourse.thousand_billion 1635 515,646 14,420 134 72.933 bourse.million 14,420 733.32 bourse.thousand_billion 2.048 bourse.billion 1.563 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 186.16 bourse.million 24.731 bourse.million - - - 48.941 bourse.million 43.29 bourse.million 65.617 bourse.million 26.615 bourse.million
وپارس

بانک‌پارسیان‌

سهام بورس 4,380 200.00 4.37 4,590 10.00 0.22 1399/04/19 64,593 1.026 bourse.billion 4.711 bourse.thousand_billion 23,617.03 4,580 1.026 bourse.billion 4,720 4.711 bourse.thousand_billion 433 21.846 bourse.million 4,370 734 20.259 bourse.million 4,370 109.058 bourse.thousand_billion 1.948 bourse.billion 1.63 bourse.billion 23.76 bourse.million 1.303 bourse.billion -15,690,820 164.324 bourse.million -10,997,712 - - - 900.677 bourse.million 125.42 bourse.million 818.031 bourse.million 208.065 bourse.million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 19,790 90.00 0.45 20,400 520.00 2.62 1399/04/19 27,657 177.915 bourse.million 3.629 bourse.thousand_billion 14,992.9 19,880 177.915 bourse.million 20,870 3.629 bourse.thousand_billion 229 3.341 bourse.million 19,600 839 2.363 bourse.million 19,600 1662.6 bourse.thousand_billion 1.681 bourse.billion 130.68 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 129.989 bourse.million 47.926 bourse.million 135.003 bourse.million 42.912 bourse.million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 48,550 1,910.00 3.79 51,410 950.00 1.88 1399/04/19 29,737 102.492 bourse.million 5.269 bourse.thousand_billion 11,316.56 50,460 102.492 bourse.million 52,980 5.269 bourse.thousand_billion 138 2.396 bourse.million 48,500 383 2.361 bourse.million 48,500 1388.07 bourse.thousand_billion 1.669 bourse.billion 329.742 bourse.million 27 bourse.million 280.561 bourse.million 49.181 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 74.674 bourse.million 27.818 bourse.million 65.853 bourse.million 36.639 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 32,880 1,560.00 4.98 32,840 1,520.00 4.85 1399/04/19 70,833 489.587 bourse.million 16.08 bourse.thousand_billion 24,085.64 31,320 489.587 bourse.million 32,880 16.08 bourse.thousand_billion 398 71.64 bourse.million 32,880 9999 7.63 bourse.million 32,880 1674.84 bourse.thousand_billion 1.667 bourse.billion 176.701 bourse.million 5.12 549.015 bourse.million 17.12 723.269 bourse.million 72.265 bourse.million - - - 435.112 bourse.million 54.476 bourse.million 282.731 bourse.million 206.856 bourse.million
شستا

سرمایه گذاری تامین اجتماعی

سهام بورس 29,280 1,390.00 4.98 29,280 1,390.00 4.98 1399/04/19 33,462 219.345 bourse.million 6.422 bourse.thousand_billion 1,931.74 27,890 219.345 bourse.million 29,280 6.422 bourse.thousand_billion 301 234.14 bourse.million 29,280 9999 898,608 29,280 2342.4 bourse.thousand_billion 1.545 bourse.billion 203.469 bourse.million - - - - - - - - 187.261 bourse.million 32.084 bourse.million 52.8 bourse.million 166.544 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 47,070 2,220.00 4.95 47,000 2,150.00 4.79 1399/04/19 111,618 297.365 bourse.million 13.975 bourse.thousand_billion 10,923.43 44,850 297.365 bourse.million 47,090 13.975 bourse.thousand_billion 813 9.925 bourse.million 47,070 4382 9.694 bourse.million 47,070 1348.336 bourse.thousand_billion 1.431 bourse.billion 144.771 bourse.million 8.97 463.598 bourse.million 26.17 599.926 bourse.million 57.244 bourse.million - - - 258.901 bourse.million 38.464 bourse.million 207.212 bourse.million 90.153 bourse.million
شتران

پالایش نفت تهران

سهام بورس 31,480 1,490.00 4.97 31,480 1,490.00 4.97 1399/04/19 472 5.445 bourse.million 171.416 bourse.billion 8,186.86 29,990 5.445 bourse.million 31,480 171.416 bourse.billion 0 192.141 bourse.million 31,480 9999 - - 1385.12 bourse.thousand_billion 1.431 bourse.billion 135.014 bourse.million 44 bourse.million 42.605 bourse.million 86.632 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 5.095 bourse.million 350,000 5.166 bourse.million 278,776
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 44,820 2,350.00 4.98 47,000 170.00 0.36 1399/04/19 4,644 8.16 bourse.million 383.56 bourse.billion 6,786.51 47,170 8.16 bourse.million 49,390 383.56 bourse.billion 427 1.022 bourse.million 44,820 48 9.564 bourse.million 44,820 1410 bourse.thousand_billion 1.401 bourse.billion 117.008 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - 6.12 bourse.million 2.04 bourse.million 5.002 bourse.million 3.158 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 17,250 900.00 4.96 18,070 80.00 0.44 1399/04/19 55,308 220.519 bourse.million 3.985 bourse.thousand_billion 4,767.08 18,150 220.519 bourse.million 18,480 3.985 bourse.thousand_billion 2174 1.47 bourse.million 17,250 630 35.905 bourse.million 17,250 1301.04 bourse.thousand_billion 1.096 bourse.billion 150.029 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 186.307 bourse.million 34.212 bourse.million 178.752 bourse.million 41.768 bourse.million
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 44,350 1,360.00 2.98 47,010 1,300.00 2.84 1399/04/19 42,362 98.519 bourse.million 4.632 bourse.thousand_billion 9,321.38 45,710 98.519 bourse.million 47,990 4.632 bourse.thousand_billion 319 3.145 bourse.million 44,000 1290 1.737 bourse.million 44,000 1013.536 bourse.thousand_billion 696.068 bourse.million 221.049 bourse.million 16.393 bourse.million 198.59 bourse.million 22.459 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 92.145 bourse.million 6.374 bourse.million 92.622 bourse.million 5.897 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 19,460 160.00 0.83 20,080 780.00 4.04 1399/04/19 173,613 893.263 bourse.million 17.939 bourse.thousand_billion 29,032.62 19,300 893.263 bourse.million 20,260 17.939 bourse.thousand_billion 974 30.026 bourse.million 19,450 8638 22.694 bourse.million 19,450 4196.72 bourse.thousand_billion 657.047 bourse.million 3.223 bourse.billion 5.04 1.752 bourse.billion 14.15 336.337 bourse.million 143.672 bourse.million - - - 798.56 bourse.million 94.703 bourse.million 594.295 bourse.million 298.969 bourse.million
ونوین

بانک‌اقتصادنوین‌

سهام بورس 6,680 340.00 4.84 6,990 30.00 0.43 1399/04/19 21,238 175.54 bourse.million 1.226 bourse.thousand_billion 10,995.21 7,020 175.54 bourse.million 7,310 1.226 bourse.thousand_billion 248 5.678 bourse.million 6,680 290 6.305 bourse.million 6,680 212.676 bourse.thousand_billion 621.356 bourse.million 515.104 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 - - - 145.827 bourse.million 29.713 bourse.million 166.315 bourse.million 9.224 bourse.million
پارس

پتروشیمی پارس

سهام بورس 170,480 8,970.00 5.00 173,320 6,130.00 3.42 1399/04/19 3,135 2.635 bourse.million 456.692 bourse.billion 384.73 179,450 2.635 bourse.million 182,460 456.692 bourse.billion 136 14,537 170,480 51 278,793 170,480 1039.92 bourse.thousand_billion 539.694 bourse.million 84.264 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - 1.448 bourse.million 1.187 bourse.million 1.425 bourse.million 1.21 bourse.million
خودرو

ایران‌ خودرو

سهام بورس 5,290 250.00 4.96 5,290 250.00 4.96 1399/04/18 563 27.515 bourse.million 145.553 bourse.billion 12,069.44 5,040 27.515 bourse.million 5,290 145.553 bourse.billion 0 2.426 bourse.billion 5,290 9999 - - 1595.761 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 25.896 bourse.million 1.619 bourse.million 17.515 bourse.million 10 bourse.million
اخابر

مخابرات ایران

سهام بورس 17,880 850.00 4.99 17,880 850.00 4.99 1399/03/27 1,300 8.395 bourse.million 150.103 bourse.billion 15,108.7 17,030 8.395 bourse.million 17,880 150.103 bourse.billion 3 76.248 bourse.million 17,880 2695 4,303 17,880 1072.8 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 7.695 bourse.million 700,000 6.782 bourse.million 1.614 bourse.million
کگل

معدنی و صنعتی گل گهر

سهام بورس 21,080 10.00 0.05 21,040 50.00 0.24 1399/04/15 16,046 54.418 bourse.million 1.145 bourse.thousand_billion 9,619.5 21,090 54.418 bourse.million 22,140 1.145 bourse.thousand_billion 25 256,916 21,090 48 223,902 21,090 1565.376 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 52.985 bourse.million 1.433 bourse.million 51.436 bourse.million 2.982 bourse.million
خساپا

سایپا

سهام بورس 4,060 190.00 4.91 4,060 190.00 4.91 1399/04/19 2,386 154.745 bourse.million 628.266 bourse.billion 19,080.55 3,870 154.745 bourse.million 4,060 628.266 bourse.billion 5 2.02 bourse.billion 4,060 9999 318,958 4,060 159.423 bourse.thousand_billion 466.504 bourse.million 330.608 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 152.845 bourse.million 1.9 bourse.million 121.891 bourse.million 32.854 bourse.million
غگل

گلوکوزان‌

سهام بورس 10,230 530.00 4.93 10,900 140.00 1.30 1399/04/19 63,259 342.213 bourse.million 3.729 bourse.thousand_billion 7,250.78 10,760 342.213 bourse.million 11,260 3.729 bourse.thousand_billion 1135 5.044 bourse.million 10,230 1097 13.405 bourse.million 10,230 66.564 bourse.thousand_billion 352.707 bourse.million 42.528 bourse.million 200,000 1.498 bourse.million 807,806 3.957 bourse.million 598,267 - - - 341.9 bourse.million 312,290 305.548 bourse.million 36.665 bourse.million
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 23,200 680.00 2.85 24,850 970.00 4.06 1399/04/19 12,915 101.424 bourse.million 2.52 bourse.thousand_billion 10,844.96 23,880 101.424 bourse.million 25,070 2.52 bourse.thousand_billion 123 2.543 bourse.million 23,200 414 1.356 bourse.million 23,200 1379.175 bourse.thousand_billion 318.466 bourse.million 121.833 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million - - - 53.593 bourse.million 47.831 bourse.million 55.181 bourse.million 46.243 bourse.million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 31,760 1,670.00 5.00 32,390 1,040.00 3.11 1399/04/19 77,035 174.867 bourse.million 5.664 bourse.thousand_billion 6,291.99 33,430 174.867 bourse.million 33,430 5.664 bourse.thousand_billion 3494 6.384 bourse.million 31,760 5150 34.831 bourse.million 31,760 3284.346 bourse.thousand_billion 309.127 bourse.million 2.87 bourse.billion 2.88 554.268 bourse.million 6.46 224.016 bourse.million 121.762 bourse.million - - - 153.007 bourse.million 21.86 bourse.million 129.972 bourse.million 44.895 bourse.million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 36,000 1,710.00 4.99 36,000 1,710.00 4.99 1399/04/19 125 5.294 bourse.million 190.601 bourse.billion 8,168.62 34,290 5.294 bourse.million 36,000 190.601 bourse.billion 0 62.544 bourse.million 36,000 3879 - - 1458 bourse.thousand_billion 308.463 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - 4.796 bourse.million 498,800 294,471 5 bourse.million
فخوز

فولاد خوزستان

سهام بورس 38,070 2,000.00 4.99 39,100 970.00 2.42 1399/04/19 12,504 20.648 bourse.million 807.341 bourse.billion 3,462.2 40,070 20.648 bourse.million 40,780 807.341 bourse.billion 1283 376,574 38,070 140 15.588 bourse.million 38,070 744.804 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 16.977 bourse.million 3.67 bourse.million 16.824 bourse.million 3.824 bourse.million
نوری

پتروشیمی نوری

سهام بورس 165,000 26,970.00 14.05 191,970 0.00 0.00 1399/04/19 1 18 2.97 bourse.million 2,035.16 191,970 18 165,000 2.97 bourse.million 2 112,683 165,000 21 284 170,000 575.91 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 163.02 bourse.million 48.482 bourse.million 186.256 bourse.million 24.537 bourse.million - - - - - - -
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 18,920 490.00 2.66 19,030 600.00 3.26 1399/04/18 1,460 6.01 bourse.million 114.822 bourse.billion 23,445.25 18,430 6.01 bourse.million 19,130 114.822 bourse.billion 2 10,000 18,800 1 73,299 18,920 1044.747 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 5.49 bourse.million 520,000 6.01 bourse.million -
شبریز

پالایش نفت تبریز

سهام بورس 54,990 1,900.00 3.58 55,250 2,160.00 4.07 1399/04/19 30,875 58.784 bourse.million 3.248 bourse.thousand_billion 2,492.9 53,090 58.784 bourse.million 55,740 3.248 bourse.thousand_billion 288 1.357 bourse.million 54,980 1196 1.407 bourse.million 54,980 552.5 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 49.907 bourse.million 8.877 bourse.million 44.835 bourse.million 13.949 bourse.million
خگستر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 8,760 410.00 4.91 8,760 410.00 4.91 1399/04/19 951 21.028 bourse.million 184.208 bourse.billion 21,913.89 8,350 21.028 bourse.million 8,760 184.208 bourse.billion 0 552.672 bourse.million 8,760 9999 - - 21.024 bourse.thousand_billion 201.811 bourse.million 163.332 bourse.million 1.5 bourse.million 2.169 bourse.million 7.755 bourse.million 148,166 77,388 - - - 20.228 bourse.million 800,000 21.028 bourse.million 120
مبین

پتروشیمی مبین

سهام بورس 33,550 1,760.00 4.98 34,650 660.00 1.87 1399/04/19 3,905 12.125 bourse.million 420.184 bourse.billion 6,389.81 35,310 12.125 bourse.million 35,140 420.184 bourse.billion 375 536,454 33,550 44 2.801 bourse.million 33,550 493.832 bourse.thousand_billion 192.467 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - 10.037 bourse.million 2.088 bourse.million 10.885 bourse.million 1.241 bourse.million
وپست

پست بانک ایران

سهام بورس 20,080 1,050.00 4.97 20,590 540.00 2.56 1399/04/19 3,271 7.939 bourse.million 163.474 bourse.billion 7,400.14 21,130 7.939 bourse.million 22,100 163.474 bourse.billion 471 60,748 20,080 40 4.24 bourse.million 20,080 66.577 bourse.thousand_billion 190.963 bourse.million 164.928 bourse.million 3.233 bourse.million 181.332 bourse.million -6,929,260 19.649 bourse.million -3,595,798 - - - 7.939 bourse.million 250 5.746 bourse.million 2.194 bourse.million
شخارک

پتروشیمی‌ خارک‌

سهام بورس 61,100 1,760.00 2.80 64,210 1,350.00 2.15 1399/04/19 3,788 8.534 bourse.million 547.957 bourse.billion 1,156.79 62,860 8.534 bourse.million 66,000 547.957 bourse.billion 68 288,339 61,150 148 285,103 61,150 385.26 bourse.thousand_billion 177.326 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - 6.777 bourse.million 1.757 bourse.million 6.634 bourse.million 1.9 bourse.million
فخاس

فولاد خراسان

سهام بورس 33,900 1,660.00 5.15 33,550 1,310.00 4.06 1399/04/19 598 1.622 bourse.million 55.353 bourse.billion 1,088.64 32,240 1.622 bourse.million 33,850 55.353 bourse.billion 69 152,596 34,200 52 130,656 34,200 399.245 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 1.319 bourse.million 302,400 1.622 bourse.million -
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 24,640 1,290.00 4.97 24,920 1,010.00 3.90 1399/04/19 4,620 24.711 bourse.million 615.749 bourse.billion 8,014.9 25,930 24.711 bourse.million 26,050 615.749 bourse.billion 944 26,838 24,640 47 16.275 bourse.million 24,640 672.84 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 13.871 bourse.million 10.84 bourse.million 23.211 bourse.million 1.5 bourse.million
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 13,630 710.00 4.95 13,700 640.00 4.46 1399/04/19 6,755 24.807 bourse.million 339.94 bourse.billion 5,621.73 14,340 24.807 bourse.million 14,100 339.94 bourse.billion 1221 254,459 13,630 79 11.13 bourse.million 13,630 82.2 bourse.thousand_billion 148.645 bourse.million 24.17 bourse.million 4.5 bourse.million 120,858 10.871 bourse.million 3.949 bourse.million 3.957 bourse.million - - - 24.78 bourse.million 26,500 24.787 bourse.million 20,000
کاوه

فولاد کاوه جنوب کیش

سهام بورس 19,550 950.00 4.63 20,760 260.00 1.27 1399/04/19 15,893 67.751 bourse.million 1.407 bourse.thousand_billion 13,047.62 20,500 67.751 bourse.million 21,440 1.407 bourse.thousand_billion 99 821,234 19,560 180 765,216 19,560 311.4 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 48.034 bourse.million 25.188 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 53.962 bourse.million 13.789 bourse.million 48.718 bourse.million 19.033 bourse.million
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 25,850 1,360.00 5.00 25,870 1,340.00 4.92 1399/04/19 2,661 9.581 bourse.million 247.884 bourse.billion 7,598.81 27,210 9.581 bourse.million 25,850 247.884 bourse.billion 1492 70,627 25,850 31 40.897 bourse.million 25,850 420.388 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - 7.782 bourse.million 1.799 bourse.million 9.271 bourse.million 310,000
شیراز

پتروشیمی‌شیراز

سهام بورس 65,000 12,460.00 23.72 52,540 0.00 0.00 1399/04/18 2 132 8.58 bourse.million 2,032.85 52,540 65,000 65,000 65,000 3 3,500 63,000 2 188,716 65,000 267.954 bourse.thousand_billion 115.505 bourse.million 57.136 bourse.million 5.1 bourse.million 44.659 bourse.million 15.649 bourse.million 32.471 bourse.million 9.065 bourse.million - - - - - - -
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 42,650 2,240.00 4.99 42,890 2,000.00 4.46 1399/04/19 19,655 46.08 bourse.million 1.976 bourse.thousand_billion 3,572.69 44,890 46.08 bourse.million 45,450 1.976 bourse.thousand_billion 911 7.049 bourse.million 42,650 288 5.864 bourse.million 42,650 345.96 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 26.469 bourse.million 19.611 bourse.million 40.898 bourse.million 5.181 bourse.million
شاراک

پتروشیمی شازند

سهام بورس 34,400 1,810.00 5.00 34,690 1,520.00 4.20 1399/04/19 2,938 4.801 bourse.million 166.537 bourse.billion 7,847.65 36,210 4.801 bourse.million 36,590 166.537 bourse.billion 1046 43,561 34,400 47 6.752 bourse.million 34,400 279.74 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 4.691 bourse.million 110,019 4.801 bourse.million -
خپارس

پارس‌ خودرو

سهام بورس 14,840 480.00 3.34 14,930 570.00 3.97 1399/04/19 24,129 153.405 bourse.million 2.291 bourse.thousand_billion 9,595.86 14,360 153.405 bourse.million 15,070 2.291 bourse.thousand_billion 445 12.242 bourse.million 14,830 2582 10.703 bourse.million 14,830 339.214 bourse.thousand_billion 97.677 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - 145.053 bourse.million 8.353 bourse.million 149.497 bourse.million 3.908 bourse.million
بفجر

پتروشیمی فجر

سهام بورس 42,530 2,230.00 4.98 42,590 2,170.00 4.85 1399/04/19 1,562 4.724 bourse.million 201.198 bourse.billion 3,617.83 44,760 4.724 bourse.million 42,610 201.198 bourse.billion 242 17,251 42,530 23 1.682 bourse.million 42,530 276.835 bourse.thousand_billion 95.901 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - 1.73 bourse.million 2.994 bourse.million 4.329 bourse.million 395,438
پاکشو

گروه صنعتی پاکشو

سهام بورس 59,980 3,150.00 4.99 61,900 1,230.00 1.95 1399/04/19 4,583 5.608 bourse.million 347.123 bourse.billion 952.82 63,130 5.608 bourse.million 60,100 347.123 bourse.billion 513 47,197 59,980 28 1.19 bourse.million 59,980 247.6 bourse.thousand_billion 93.383 bourse.million 15.004 bourse.million 1,000,000 10.418 bourse.million 4.586 bourse.million 16.719 bourse.million 5.361 bourse.million - - - 2.718 bourse.million 2.889 bourse.million 5.443 bourse.million 164,900
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 22,980 1,090.00 4.98 22,300 410.00 1.87 1399/04/18 234 2.175 bourse.million 49.981 bourse.billion 8,873.52 21,890 2.175 bourse.million 22,980 49.981 bourse.billion 0 25.925 bourse.million 22,980 913 - - 446 bourse.thousand_billion 92.945 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 912,475 1.262 bourse.million 1.985 bourse.million 190,000
شبهرن

نفت‌ بهران‌

سهام بورس 95,200 760.00 0.79 98,130 2,170.00 2.26 1399/04/19 5,870 6.919 bourse.million 678.955 bourse.billion 2,048.99 95,960 6.919 bourse.million 100,490 678.955 bourse.billion 47 126,056 95,200 117 146,358 95,200 255.138 bourse.thousand_billion 91.239 bourse.million 26.62 bourse.million 2.6 bourse.million 19.448 bourse.million 7.172 bourse.million 33.031 bourse.million 8.411 bourse.million - - - 4.419 bourse.million 2.5 bourse.million 6.194 bourse.million 725,088
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 70,640 3,710.00 4.99 70,790 3,560.00 4.79 1399/04/19 2,158 3.217 bourse.million 227.729 bourse.billion 1,914.98 74,350 3.217 bourse.million 70,650 227.729 bourse.billion 191 9,695 70,640 22 928,613 70,640 307.937 bourse.thousand_billion 90.024 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 1.034 bourse.million 2.183 bourse.million 2.363 bourse.million 854,009
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 51,980 2,470.00 4.99 50,670 1,160.00 2.34 1399/04/18 456 842,893 43.814 bourse.billion 877.7 49,510 842,893 51,980 43.814 bourse.billion 3 3.588 bourse.million 51,980 2854 9,821 64,040 228.015 bourse.thousand_billion 87.493 bourse.million 11.236 bourse.million 1.68 bourse.million 6.625 bourse.million 4.611 bourse.million 8.065 bourse.million 1.72 bourse.million - - - 842,893 - 242,893 600,000
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 75,340 3,580.00 4.99 75,340 3,580.00 4.99 1399/04/19 2,315 9.836 bourse.million 741.033 bourse.billion 878.09 71,760 9.836 bourse.million 75,340 741.033 bourse.billion 21 8.566 bourse.million 75,340 2202 218,686 75,340 226.02 bourse.thousand_billion 87.138 bourse.million 19.708 bourse.million 1,000,000 16.761 bourse.million 2.947 bourse.million 68.159 bourse.million 4.028 bourse.million - - - 7.219 bourse.million 2.617 bourse.million 823,676 9.012 bourse.million
تنوین

تامین سرمایه نوین

سهام بورس 16,600 510.00 2.98 17,730 620.00 3.62 1399/04/19 14,745 136.177 bourse.million 2.414 bourse.thousand_billion 6,850.07 17,110 136.177 bourse.million 17,550 2.414 bourse.thousand_billion 124 2.955 bourse.million 17,000 165 2.382 bourse.million 17,000 159.57 bourse.thousand_billion 86.999 bourse.million 61.659 bourse.million 9 bourse.million 38.69 bourse.million 16.974 bourse.million 6.581 bourse.million 5.763 bourse.million - - - 117.681 bourse.million 18.496 bourse.million 87.409 bourse.million 48.768 bourse.million
زکوثر

سرمایه گذاری کشاورزی کوثر

سهام بورس 38,960 2,050.00 5.00 39,270 1,740.00 4.24 1399/04/19 11,330 12.166 bourse.million 477.749 bourse.billion 1,224.77 41,010 12.166 bourse.million 40,020 477.749 bourse.billion 1848 142,092 38,960 114 5.352 bourse.million 38,960 107.993 bourse.thousand_billion 86.955 bourse.million 6.482 bourse.million - - - 964,686 656,889 - - - 11.628 bourse.million 538,063 11.865 bourse.million 300,723
شسپا

نفت سپاهان

سهام بورس 32,400 1,700.00 4.99 32,550 1,550.00 4.55 1399/04/19 7,005 12.61 bourse.million 410.398 bourse.billion 7,918.65 34,100 12.61 bourse.million 32,700 410.398 bourse.billion 1123 66,500 32,400 103 8.038 bourse.million 32,400 195.3 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 11.924 bourse.million 685,300 12.407 bourse.million 202,973
آسیا

بیمه آسیا

سهام بورس 39,610 1,790.00 4.32 41,320 80.00 0.19 1399/04/19 14,680 37.316 bourse.million 1.542 bourse.thousand_billion 5,395.72 41,400 37.316 bourse.million 40,200 1.542 bourse.thousand_billion 159 3.552 bourse.million 39,710 83 732,849 39,710 95.036 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 27.002 bourse.million 10.314 bourse.million 36.125 bourse.million 1.19 bourse.million
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 53,690 2,820.00 4.99 56,130 380.00 0.67 1399/04/19 5,455 7.626 bourse.million 428.086 bourse.billion 1,288.51 56,510 7.626 bourse.million 57,500 428.086 bourse.billion 698 31,324 53,690 43 4.046 bourse.million 53,690 202.068 bourse.thousand_billion 74.99 bourse.million 15.33 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - 5.881 bourse.million 1.745 bourse.million 7.038 bourse.million 588,186
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 85,230 4,480.00 4.99 86,370 3,340.00 3.72 1399/04/18 1,783 1.374 bourse.million 118.666 bourse.billion 954.44 89,710 87,000 85,230 88,500 170 9,021 85,230 25 220,530 85,230 172.74 bourse.thousand_billion 74.509 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 1.029 bourse.million 344,778 963,743 410,234
تملت

تامین سرمایه بانک ملت

سهام بورس 17,290 900.00 4.95 17,390 800.00 4.40 1399/04/19 19,356 44.797 bourse.million 779.225 bourse.billion 980.59 18,190 44.797 bourse.million 17,800 779.225 bourse.billion 2483 180,905 17,290 152 21.799 bourse.million 17,290 69.56 bourse.thousand_billion 74.383 bourse.million 14.829 bourse.million - - - 4.644 bourse.million 4.086 bourse.million - - - 37.594 bourse.million 7.202 bourse.million 43.071 bourse.million 1.726 bourse.million
فایرا

آلومینیوم‌ایران‌

سهام بورس 28,090 240.00 0.85 29,440 1,110.00 3.92 1399/04/19 2,562 10.681 bourse.million 314.41 bourse.billion 2,108.92 28,330 10.681 bourse.million 29,740 314.41 bourse.billion 46 199,748 28,300 52 181,295 28,300 153.024 bourse.thousand_billion 67.088 bourse.million 28.509 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - 7.011 bourse.million 3.67 bourse.million 10.021 bourse.million 659,868
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 32,200 1,530.00 4.99 30,840 170.00 0.55 1399/04/19 87 313,868 10.107 bourse.billion 5,389.71 30,670 313,868 32,200 10.107 bourse.billion 4 31.712 bourse.million 32,200 1381 104,722 32,200 215.88 bourse.thousand_billion 64.044 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - 313,868 - 313,868 -
پارسیان

بیمه پارسیان

سهام بورس 14,980 780.00 4.95 15,080 680.00 4.31 1399/04/19 1,310 7.497 bourse.million 113.07 bourse.billion 7,633.86 15,760 7.497 bourse.million 15,760 113.07 bourse.billion 127 93,538 14,980 19 2.61 bourse.million 14,980 60.32 bourse.thousand_billion 58.872 bourse.million 38.887 bourse.million 3 bourse.million 34.344 bourse.million 4.543 bourse.million 17.067 bourse.million 866,611 - - - 4.116 bourse.million 3.381 bourse.million 6.411 bourse.million 1.086 bourse.million
شنفت

نفت‌ پارس‌

سهام بورس 100,030 5,260.00 5.00 101,390 3,900.00 3.70 1399/04/19 2,919 2.291 bourse.million 232.243 bourse.billion 2,564.62 105,290 2.291 bourse.million 104,000 232.243 bourse.billion 889 14,724 100,030 57 5.259 bourse.million 100,030 253.475 bourse.thousand_billion 56.329 bourse.million 15.23 bourse.million 2 bourse.million 10.707 bourse.million 4.523 bourse.million 19.839 bourse.million 3.636 bourse.million - - - 2.041 bourse.million 250,000 2.291 bourse.million -
آپ

آسان پرداخت پرشین

سهام بورس 39,440 2,070.00 4.99 39,920 1,590.00 3.83 1399/04/19 4,134 10.561 bourse.million 421.581 bourse.billion 2,224.62 41,510 10.561 bourse.million 41,600 421.581 bourse.billion 429 42,096 39,440 50 2.495 bourse.million 39,440 105.788 bourse.thousand_billion 53.033 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 5.921 bourse.million 4.64 bourse.million 7.189 bourse.million 3.373 bourse.million
دانا

بیمه دانا

سهام بورس 11,400 600.00 5.00 11,490 510.00 4.25 1399/04/19 5,219 21.628 bourse.million 248.547 bourse.billion 8,688.8 12,000 21.628 bourse.million 11,750 248.547 bourse.billion 519 115,699 11,400 51 8.123 bourse.million 11,400 45.96 bourse.thousand_billion 52.337 bourse.million 44.347 bourse.million 1.5 bourse.million 47.536 bourse.million 2.261 bourse.million 28.178 bourse.million 357,095 - - - 21.628 bourse.million - 15.976 bourse.million 5.652 bourse.million
البرز

بیمه البرز

سهام بورس 17,730 930.00 4.98 17,900 760.00 4.07 1399/04/19 5,012 24.753 bourse.million 443.104 bourse.billion 8,811.63 18,660 24.753 bourse.million 19,000 443.104 bourse.billion 394 63,104 17,730 39 8.611 bourse.million 17,730 71.6 bourse.thousand_billion 52.271 bourse.million 39.667 bourse.million 4 bourse.million 38.937 bourse.million 16.849 bourse.million 24.099 bourse.million 765,355 - - - 17.49 bourse.million 7.264 bourse.million 23.917 bourse.million 836,257
حفاری

حفاری شمال

سهام بورس 18,580 970.00 4.96 18,770 780.00 3.99 1399/04/19 11,463 31.858 bourse.million 598.013 bourse.billion 8,476.25 19,550 31.858 bourse.million 18,930 598.013 bourse.billion 1852 544,380 18,580 120 18.06 bourse.million 18,580 97.807 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 30.853 bourse.million 1.005 bourse.million 28.244 bourse.million 3.614 bourse.million
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 52,990 2,780.00 4.98 53,770 2,000.00 3.59 1399/04/19 3,958 5.16 bourse.million 277.451 bourse.billion 4,761.55 55,770 5.16 bourse.million 57,000 277.451 bourse.billion 904 34,858 52,990 40 4.943 bourse.million 52,990 161.31 bourse.thousand_billion 48.656 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million - - - 4.56 bourse.million 600,000 5.16 bourse.million -
های وب

داده گسترعصرنوین-های وب

سهام بورس 26,740 1,400.00 4.98 26,890 1,250.00 4.44 1399/04/19 10,038 18.757 bourse.million 504.36 bourse.billion 3,497.88 28,140 18.757 bourse.million 27,210 504.36 bourse.billion 1261 134,853 26,740 112 6.923 bourse.million 26,740 107.56 bourse.thousand_billion 47.764 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - 18.636 bourse.million 120,558 15.349 bourse.million 3.407 bourse.million
ملت

بیمه ملت

سهام بورس 21,480 1,130.00 5.00 21,630 980.00 4.33 1399/04/19 3,764 11.02 bourse.million 238.34 bourse.billion 5,327.38 22,610 11.02 bourse.million 21,800 238.34 bourse.billion 302 358,287 21,480 39 2.045 bourse.million 21,480 61.646 bourse.thousand_billion 46.357 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - 10.25 bourse.million 770,127 10.88 bourse.million 139,924
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 27,290 180.00 0.66 27,450 20.00 0.07 1399/04/18 7,626 35.242 bourse.million 967.452 bourse.billion 5,027.92 27,470 35.242 bourse.million 28,170 967.452 bourse.billion 14 88,333 27,270 16 42,098 27,270 226.463 bourse.thousand_billion 44.967 bourse.million 14.262 bourse.million 8.25 bourse.million 1.902 bourse.million 12.36 bourse.million 1.803 bourse.million 2.948 bourse.million - - - 26.995 bourse.million 8.247 bourse.million 29.528 bourse.million 5.715 bourse.million
سفارس

سیمان فارس و خوزستان

سهام بورس 27,800 1,460.00 4.99 27,980 1,280.00 4.37 1399/04/19 9,461 26.203 bourse.million 733.187 bourse.billion 2,999.7 29,260 26.203 bourse.million 29,400 733.187 bourse.billion 1110 197,243 27,800 98 10.662 bourse.million 27,800 157.388 bourse.thousand_billion 43.422 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million - - - 21.313 bourse.million 4.89 bourse.million 26.184 bourse.million 19,000
وپخش

داروپخش‌ (هلدینگ‌

سهام بورس 152,720 8,030.00 5.00 157,850 2,900.00 1.80 1399/04/19 1,339 690,429 108.985 bourse.billion 830.87 160,750 690,429 166,500 108.985 bourse.billion 30 165,860 152,720 30 128,933 152,720 132.594 bourse.thousand_billion 43.421 bourse.million 5.99 bourse.million 840,000 3.186 bourse.million 2.804 bourse.million 3.041 bourse.million 2.955 bourse.million - - - 534,429 156,000 673,453 16,976
شکلر

نیروکلر

سهام بورس 55,650 2,920.00 4.99 55,700 2,870.00 4.90 1399/04/19 7,727 22.237 bourse.million 1.239 bourse.thousand_billion 1,335.89 58,570 22.237 bourse.million 56,250 1.239 bourse.thousand_billion 159 273,104 55,650 73 680,103 55,650 27.85 bourse.thousand_billion 43.282 bourse.million 20.172 bourse.million 500,000 1.276 bourse.million 869,559 1.768 bourse.million 673,849 - - - 7.194 bourse.million 15.044 bourse.million 18.634 bourse.million 3.603 bourse.million
خراسان

پتروشیمی خراسان

سهام بورس 92,160 4,850.00 5.00 92,890 4,120.00 4.25 1399/04/19 2,287 1.99 bourse.million 184.822 bourse.billion 1,899.79 97,010 1.99 bourse.million 101,700 184.822 bourse.billion 273 7,106 92,160 16 479,363 92,160 166.265 bourse.thousand_billion 42.451 bourse.million 9.21 bourse.million 1.79 bourse.million 1.981 bourse.million 7.229 bourse.million 14.228 bourse.million 8.956 bourse.million - - - 944,007 1.046 bourse.million 1.036 bourse.million 954,168
ستران

سیمان‌ تهران‌

سهام بورس 65,490 3,440.00 4.99 65,800 3,130.00 4.54 1399/04/19 5,258 5.079 bourse.million 334.225 bourse.billion 1,137.68 68,930 5.079 bourse.million 65,860 334.225 bourse.billion 1502 42,620 65,490 75 3.848 bourse.million 65,490 115.15 bourse.thousand_billion 41.641 bourse.million 9.954 bourse.million 1.75 bourse.million 6.109 bourse.million 3.845 bourse.million 3.992 bourse.million -11,229 - - - 4.979 bourse.million 100,000 3.58 bourse.million 1.499 bourse.million
غبشهر

صنعتی‌ بهشهر

سهام بورس 34,210 1,800.00 5.00 34,230 1,780.00 4.94 1399/04/19 3,557 14.745 bourse.million 504.801 bourse.billion 2,747.79 36,010 14.745 bourse.million 34,220 504.801 bourse.billion 204 24,434 34,210 32 1.461 bourse.million 34,210 102.69 bourse.thousand_billion 41.327 bourse.million 17.391 bourse.million 3 bourse.million 10.469 bourse.million 6.922 bourse.million 30.778 bourse.million 1.674 bourse.million - - - 13.336 bourse.million 1.409 bourse.million 14.657 bourse.million 88,437
کرازی

کارخانجات‌تولیدی‌شیشه‌رازی‌

سهام بورس 31,690 1,660.00 4.98 32,210 1,140.00 3.42 1399/04/19 6,711 12.231 bourse.million 393.955 bourse.billion 4,781.16 33,350 12.231 bourse.million 31,800 393.955 bourse.billion 436 225,909 31,690 111 2.61 bourse.million 31,690 38.652 bourse.thousand_billion 40.292 bourse.million 33.343 bourse.million 850,000 1.159 bourse.million 1.737 bourse.million 1.688 bourse.million 742,963 - - - 11.856 bourse.million 375,000 11.731 bourse.million 500,000
کالا

بورس کالای ایران

سهام بورس 76,770 4,040.00 5.00 78,560 2,250.00 2.78 1399/04/19 11,427 8.148 bourse.million 640.14 bourse.billion 1,245.23 80,810 8.148 bourse.million 82,400 640.14 bourse.billion 779 69,900 76,770 111 1.732 bourse.million 76,770 196.4 bourse.thousand_billion 40.155 bourse.million 3.535 bourse.million 1.86 bourse.million 901,966 2.633 bourse.million 1.267 bourse.million 1.283 bourse.million - - - 7.889 bourse.million 259,540 8.147 bourse.million 1,030
پرداخت

به پرداخت ملت

سهام بورس 45,450 2,390.00 5.00 45,630 2,210.00 4.62 1399/04/19 919 1.149 bourse.million 52.427 bourse.billion 2,276.98 47,840 1.149 bourse.million 45,800 52.427 bourse.billion 183 27,376 45,450 12 732,712 45,450 66.164 bourse.thousand_billion 39.893 bourse.million 9.534 bourse.million 1.45 bourse.million 5.958 bourse.million 3.576 bourse.million 18.511 bourse.million 2.292 bourse.million - - - 1.009 bourse.million 140,000 1.148 bourse.million 1,000
برکت

گروه دارویی برکت

سهام بورس 25,510 1,210.00 4.98 25,460 1,160.00 4.77 1399/04/18 30,034 158.289 bourse.million 4.03 bourse.thousand_billion 3,272.68 24,300 158.289 bourse.million 25,510 4.03 bourse.thousand_billion 22 12.612 bourse.million 25,510 2942 216,054 25,510 147.668 bourse.thousand_billion 39.443 bourse.million 12.562 bourse.million 3.4 bourse.million 6.882 bourse.million 5.68 bourse.million 586,144 411,480 - - - 148.029 bourse.million 10.26 bourse.million 105.223 bourse.million 53.066 bourse.million
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 9,740 460.00 4.96 9,740 460.00 4.96 1399/04/17 16,269 155.394 bourse.million 1.513 bourse.thousand_billion 7,375.47 9,280 155.394 bourse.million 9,740 1.513 bourse.thousand_billion 29 848,162 9,740 132 158,358 9,740 88.05 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 138.277 bourse.million 17.118 bourse.million 134.02 bourse.million 21.374 bourse.million
فاسمین

کالسیمین‌

سهام بورس 67,070 3,520.00 4.99 67,110 3,480.00 4.93 1399/04/19 5,373 7.332 bourse.million 492.068 bourse.billion 3,066 70,590 7.332 bourse.million 67,070 492.068 bourse.billion 1075 38,024 67,070 54 3.609 bourse.million 67,070 134.22 bourse.thousand_billion 39.14 bourse.million 13.019 bourse.million 2 bourse.million 4.352 bourse.million 8.701 bourse.million 6.695 bourse.million 4.396 bourse.million - - - 6.974 bourse.million 357,755 7.33 bourse.million 2,210
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 33,900 1,610.00 4.99 33,740 1,450.00 4.49 1399/04/17 6,090 14.822 bourse.million 500.157 bourse.billion 3,006.26 32,290 14.822 bourse.million 33,840 500.157 bourse.billion 5 1.194 bourse.million 33,900 176 25,600 33,900 161.955 bourse.thousand_billion 38.947 bourse.million 9.443 bourse.million 3.7 bourse.million 910,773 8.532 bourse.million 1.577 bourse.million 2.861 bourse.million - - - 8.982 bourse.million 5.84 bourse.million 14.622 bourse.million 200,000
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 13,610 640.00 4.93 13,610 640.00 4.93 1399/04/9 12,745 180.484 bourse.million 2.456 bourse.thousand_billion 13,840.13 12,970 180.484 bourse.million 13,610 2.456 bourse.thousand_billion 394 62.989 bourse.million 14,290 2555 3.323 bourse.million 14,290 162.125 bourse.thousand_billion 37.866 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - 139.979 bourse.million 40.505 bourse.million 163.584 bourse.million 16.9 bourse.million
تایرا

تراکتورسازی‌ایران‌

سهام بورس 27,330 1,410.00 4.91 27,380 1,360.00 4.73 1399/04/19 2,275 10.477 bourse.million 286.857 bourse.billion 2,884.27 28,740 10.477 bourse.million 28,130 286.857 bourse.billion 51 747,468 27,330 15 713,774 27,330 87.616 bourse.thousand_billion 36.65 bourse.million 9 bourse.million 1.8 bourse.million 5.674 bourse.million 3.326 bourse.million 16.653 bourse.million 2.348 bourse.million - - - 3.336 bourse.million 7.142 bourse.million 10.22 bourse.million 257,223
بسویچ

پارس‌سویچ‌

سهام بورس 68,030 3,580.00 5.00 68,880 2,730.00 3.81 1399/04/19 1,132 556,696 37.995 bourse.billion 513.11 71,610 556,696 70,430 37.995 bourse.billion 65 10,619 68,030 16 69,039 68,030 68.88 bourse.thousand_billion 36.325 bourse.million 4.255 bourse.million 600,000 1.886 bourse.million 2.185 bourse.million 3.408 bourse.million 1.368 bourse.million - - - 556,696 - 467,616 89,080
خبهمن

گروه‌بهمن‌

سهام بورس 22,600 470.00 2.12 23,110 980.00 4.43 1399/04/19 10,763 86.674 bourse.million 2.003 bourse.thousand_billion 22,307.42 22,130 86.674 bourse.million 23,230 2.003 bourse.thousand_billion 248 3.967 bourse.million 22,130 1168 3.941 bourse.million 22,130 231.1 bourse.thousand_billion 36.154 bourse.million 16.579 bourse.million 10 bourse.million 3.624 bourse.million 12.955 bourse.million 2.981 bourse.million 2.987 bourse.million - - - 58.091 bourse.million 28.583 bourse.million 70.624 bourse.million 16.05 bourse.million
دالبر

البرزدارو

سهام بورس 37,670 1,980.00 4.99 38,180 1,470.00 3.71 1399/04/19 2,536 3.274 bourse.million 125.017 bourse.billion 1,774.5 39,650 3.274 bourse.million 41,630 125.017 bourse.billion 263 10,995 37,670 15 1.268 bourse.million 37,670 83.996 bourse.thousand_billion 35.089 bourse.million 10.386 bourse.million 1.86 bourse.million 6.657 bourse.million 3.729 bourse.million 7.092 bourse.million 2.399 bourse.million - - - 2.664 bourse.million 610,451 3.274 bourse.million -
بترانس

ایران‌ ترانسفو

سهام بورس 69,280 3,640.00 4.99 72,100 820.00 1.12 1399/04/19 21,040 29.865 bourse.million 2.153 bourse.thousand_billion 3,666.45 72,920 29.865 bourse.million 73,480 2.153 bourse.thousand_billion 559 1.091 bourse.million 69,280 459 3.083 bourse.million 69,280 270.375 bourse.thousand_billion 35.001 bourse.million 88.658 bourse.million 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 25.647 bourse.million 4.218 bourse.million 23.813 bourse.million 6.052 bourse.million
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 15,680 820.00 4.97 15,860 640.00 3.88 1399/04/19 16,886 69.411 bourse.million 1.101 bourse.thousand_billion 4,211.39 16,500 69.411 bourse.million 16,150 1.101 bourse.thousand_billion 1653 284,825 15,680 157 24.559 bourse.million 15,680 99.705 bourse.thousand_billion 33.005 bourse.million 10.752 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - 68.313 bourse.million 1.098 bourse.million 65.582 bourse.million 3.829 bourse.million
پکرمان

گروه‌ صنعتی‌ بارز

سهام بورس 31,470 1,650.00 4.98 31,630 1,490.00 4.50 1399/04/19 3,485 6.626 bourse.million 209.553 bourse.billion 3,511.24 33,120 6.626 bourse.million 31,600 209.553 bourse.billion 266 29,602 31,470 39 2.113 bourse.million 31,470 79.913 bourse.thousand_billion 32.457 bourse.million 12 bourse.million 2.527 bourse.million 8.18 bourse.million 3.82 bourse.million 14.032 bourse.million 658,279 - - - 4.735 bourse.million 1.89 bourse.million 6.111 bourse.million 514,530
لبوتان

گروه‌صنعتی‌بوتان‌

سهام بورس 87,150 6,300.00 7.79 84,890 4,040.00 5.00 1399/04/19 453 573,506 48.973 bourse.billion 834.85 80,850 573,506 83,000 48.973 bourse.billion 66 359,056 87,150 102 183,034 87,150 59.546 bourse.thousand_billion 32.311 bourse.million 8.571 bourse.million 701,452 6.349 bourse.million 1.852 bourse.million 17.374 bourse.million 662,252 - - - 573,506 - 568,865 4,641
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 24,700 1,300.00 5.00 25,110 890.00 3.42 1399/04/19 8,259 15.355 bourse.million 385.502 bourse.billion 1,995.75 26,000 15.355 bourse.million 26,450 385.502 bourse.billion 437 384,242 24,700 96 2.486 bourse.million 24,700 62.875 bourse.thousand_billion 32.007 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - 14.355 bourse.million 1,000,000 15.197 bourse.million 158,000
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 19,430 1,020.00 4.99 20,290 160.00 0.78 1399/04/19 8,515 27.101 bourse.million 549.967 bourse.billion 13,026.22 20,450 27.101 bourse.million 21,350 549.967 bourse.billion 227 262,186 19,430 114 3.504 bourse.million 19,430 135.76 bourse.thousand_billion 31.37 bourse.million 13.718 bourse.million 6.691 bourse.million 1.909 bourse.million 11.809 bourse.million 4.176 bourse.million 4.084 bourse.million - - - 23.675 bourse.million 3.426 bourse.million 21.135 bourse.million 5.966 bourse.million
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 34,890 1,660.00 5.00 34,880 1,650.00 4.97 1399/04/18 7,435 18.258 bourse.million 636.853 bourse.billion 4,253.88 33,230 18.258 bourse.million 34,890 636.853 bourse.billion 5 75,166 34,890 24 6,355 34,890 209.28 bourse.thousand_billion 31.344 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million - - - 18.061 bourse.million 197,440 11.313 bourse.million 6.945 bourse.million
خزامیا

زامیاد

سهام بورس 24,420 1,160.00 4.99 24,420 1,160.00 4.99 1399/04/19 277 2.904 bourse.million 70.928 bourse.billion 8,553.78 23,260 2.904 bourse.million 24,420 70.928 bourse.billion 0 35.303 bourse.million 24,420 7507 - - 135.04 bourse.thousand_billion 28.321 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 29.186 bourse.million 1.216 bourse.million - - - 2.804 bourse.million 100,000 2.904 bourse.million -
ما

بیمه ما

سهام بورس 17,000 400.00 2.30 17,370 30.00 0.17 1399/04/19 1,894 7.328 bourse.million 127.256 bourse.billion 11,750.71 17,400 7.328 bourse.million 17,900 127.256 bourse.billion 29 390,586 16,600 21 337,888 16,600 26.055 bourse.thousand_billion 27.988 bourse.million 21.344 bourse.million 1.5 bourse.million 18.762 bourse.million 2.583 bourse.million 5.852 bourse.million 1.177 bourse.million - - - 3.964 bourse.million 3.364 bourse.million 5.028 bourse.million 2.3 bourse.million
دسبحا

گروه دارویی سبحان

سهام بورس 37,010 2,740.00 6.89 37,080 2,670.00 6.72 1399/04/19 505 1.3 bourse.million 48.207 bourse.billion 2,362.19 39,750 1.3 bourse.million 38,950 48.207 bourse.billion 377 8,979 37,010 20 3.954 bourse.million 37,010 101.414 bourse.thousand_billion 27.593 bourse.million 5.146 bourse.million 2.735 bourse.million 917,630 3.691 bourse.million 1.551 bourse.million 1.639 bourse.million - - - 381,002 919,000 700,002 600,000
واتی

سرمایه‌ گذاری‌ آتیه‌ دماوند

سهام بورس 23,840 1,250.00 4.98 23,870 1,220.00 4.86 1399/04/19 766 3.016 bourse.million 71.991 bourse.billion 10,606.02 25,090 3.016 bourse.million 23,970 71.991 bourse.billion 582 1.015 bourse.million 23,840 25 6.244 bourse.million 23,840 107.415 bourse.thousand_billion 27.152 bourse.million 9.201 bourse.million 4.5 bourse.million 1.083 bourse.million 8.118 bourse.million 2.141 bourse.million 2.104 bourse.million - - - 2.794 bourse.million 222,000 1.882 bourse.million 1.134 bourse.million
دفارا

داروسازی‌ فارابی‌

سهام بورس 104,230 5,480.00 4.99 104,410 5,300.00 4.83 1399/04/19 1,557 1.197 bourse.million 124.935 bourse.billion 1,033.36 109,710 1.197 bourse.million 104,350 124.935 bourse.billion 260 9,832 104,230 16 1.175 bourse.million 104,230 62.646 bourse.thousand_billion 26.636 bourse.million 7.594 bourse.million 400,000 3.477 bourse.million 2.95 bourse.million 6.241 bourse.million 3.48 bourse.million - - - 1.045 bourse.million 151,800 1.072 bourse.million 124,477
دلر

داروسازی‌ اکسیر

سهام بورس 118,940 6,250.00 4.99 120,000 5,190.00 4.15 1399/04/19 914 652,068 78.25 bourse.billion 526.02 125,190 652,068 124,000 78.25 bourse.billion 33 2,568 118,940 17 114,005 118,940 54 bourse.thousand_billion 26.341 bourse.million 6.171 bourse.million 450,000 3.862 bourse.million 1.953 bourse.million 7.037 bourse.million 2.467 bourse.million - - - 625,620 26,448 300,300 351,768