TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Market Value

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 11,305 538.00 5.00 11,267 500.00 4.64 1398/11/29 3,986 34.259 bourse.million 385.997 bourse.billion 4,632.61 10,767 11,100 10,999 11,305 1 4,660 11,200 2 2,500 14,092 1030.931 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 20.064 bourse.million 14.195 bourse.million 8.876 bourse.million 25.383 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,240 48.00 1.12 4,277 11.00 0.26 1398/12/1 13,927 172.411 bourse.million 737.476 bourse.billion 10,207.36 4,288 4,329 4,235 4,329 2 114,361 4,240 14 80,000 4,240 893.893 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 272.015 bourse.million 332.376 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 77.563 bourse.million 94.848 bourse.million 81.679 bourse.million 90.732 bourse.million
فارس2

صنایع پتروشیمی خلیج فارس

سهام بورس 9,016 157.00 1.77 9,016 157.00 1.77 1398/10/15 1 3 bourse.million 27.048 bourse.billion - 8,859 9,016 9,016 9,016 0 - - 0 - - 824.964 bourse.thousand_billion - - - - - - - - - - - 3 bourse.million - 3 bourse.million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 6,802 0.00 0.00 6,816 14.00 0.21 1398/12/1 8,985 50.003 bourse.million 340.831 bourse.billion 7,745.55 6,802 6,890 6,775 6,890 11 400,600 6,802 6 787,134 6,802 691.142 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million - - - 37.973 bourse.million 12.03 bourse.million 28.614 bourse.million 21.39 bourse.million
فملی2

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 6,780 22.00 0.32 6,780 22.00 0.32 1398/11/30 2 17.262 bourse.million 117.033 bourse.billion - 6,802 6,780 6,780 6,780 0 - - 0 - - 687.492 bourse.thousand_billion - - - - - - - - - - - 17.262 bourse.million - 17.262 bourse.million
فملی4

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 5,900 651.00 12.40 5,900 651.00 12.40 1398/08/26 11 4.479 bourse.billion 26.425 bourse.thousand_billion - 5,249 5,900 5,900 5,900 0 - - 0 - - 598.26 bourse.thousand_billion - - - - - - - - - - - 4.479 bourse.billion - 4.479 bourse.billion
فولاد4

فولاد مبارکه اصفهان

سهام بورس 2,857 44.00 1.56 2,857 44.00 1.56 1397/02/22 9 3.048 bourse.billion 8.708 bourse.thousand_billion - 2,813 2,857 2,857 2,857 0 - - 0 - - 597.113 bourse.thousand_billion - - - - - - - - - - - 3.048 bourse.billion - 3.048 bourse.billion
پارس

پتروشیمی پارس

سهام بورس 77,533 3,692.00 5.00 77,335 3,494.00 4.73 1398/12/1 1,317 2.306 bourse.million 178.341 bourse.billion 384.73 73,841 76,808 74,505 77,533 1 20 77,532 1 7,000 77,533 464.01 bourse.thousand_billion 421.529 bourse.million 91.237 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - 899,788 1.406 bourse.million 736,434 1.57 bourse.million
کگل

معدنی و صنعتی گل گهر

سهام بورس 8,800 152.00 1.70 8,872 80.00 0.89 1398/12/1 3,826 21.14 bourse.million 187.56 bourse.billion 9,619.5 8,952 8,960 8,750 8,990 1 620 8,796 2 910 8,800 425.856 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 10.524 bourse.million 10.616 bourse.million 17.792 bourse.million 3.348 bourse.million
پارس2

پتروشیمی پارس

سهام بورس 65,177 1,941.00 3.07 65,177 1,941.00 3.07 1398/11/23 1 1,000,000 65.177 bourse.billion - 63,236 65,177 65,177 65,177 0 - - 0 - - 391.062 bourse.thousand_billion - - - - - - - - - - - 1,000,000 - 1,000,000
وبملت

بانک ملت

سهام بورس 7,700 63.00 0.82 7,783 146.00 1.91 1398/12/1 7,779 61.04 bourse.million 475.048 bourse.billion 7,172.45 7,637 7,630 7,630 7,933 10 51,000 7,681 2 210,064 7,700 389.15 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 48.318 bourse.million 12.722 bourse.million 42.802 bourse.million 18.238 bourse.million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,705 36.00 0.77 4,680 11.00 0.24 1398/12/1 2,226 30.643 bourse.million 143.402 bourse.billion 8,069.52 4,669 4,700 4,622 4,730 1 440 4,705 1 100 4,706 381.42 bourse.thousand_billion 373.953 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 8.787 bourse.million 21.856 bourse.million 11.588 bourse.million 19.055 bourse.million
تاپیکو2

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,619 0.00 0.00 4,619 0.00 0.00 1398/11/20 1 202.324 bourse.million 934.532 bourse.billion - 4,619 4,619 4,619 4,619 0 - - 0 - - 376.449 bourse.thousand_billion - - - - - - - - - - - 202.324 bourse.million - 202.324 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 5,184 246.00 4.98 5,172 234.00 4.74 1398/12/1 3,402 54.988 bourse.million 284.393 bourse.billion 10,750.78 4,938 5,050 5,000 5,184 1 6.765 bourse.million 5,184 186 1,000 5,190 372.384 bourse.thousand_billion 311.501 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 25.168 bourse.million 29.821 bourse.million 20.741 bourse.million 34.247 bourse.million
شتران

پالایش نفت تهران

سهام بورس 8,477 403.00 4.99 8,456 382.00 4.73 1398/12/1 13,264 121.12 bourse.million 1.024 bourse.thousand_billion 6,651.81 8,074 8,419 8,230 8,477 1 11.857 bourse.million 8,477 367 4 9,820 372.064 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 96.837 bourse.million 24.282 bourse.million 59.206 bourse.million 61.914 bourse.million
کگل2

معدنی و صنعتی گل گهر

سهام بورس 7,743 152.00 2.00 7,743 152.00 2.00 1398/11/8 1 13 bourse.million 100.659 bourse.billion - 7,591 7,743 7,743 7,743 0 - - 0 - - 371.664 bourse.thousand_billion - - - - - - - - - - - 13 bourse.million - 13 bourse.million
اخابر

مخابرات ایران

سهام بورس 6,156 0.00 0.00 6,172 16.00 0.26 1398/12/1 5,270 32.853 bourse.million 202.783 bourse.billion 15,108.7 6,156 6,300 6,110 6,334 5 2,301 6,155 2 50,000 6,156 370.32 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 25.452 bourse.million 7.401 bourse.million 21.275 bourse.million 11.578 bourse.million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 13,500 391.00 2.98 13,455 346.00 2.64 1398/12/1 2,330 14.319 bourse.million 192.658 bourse.billion 8,213.39 13,109 13,400 13,206 13,562 2 5,000 13,499 1 21,696 13,500 363.285 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 6.854 bourse.million 7.465 bourse.million 10.658 bourse.million 3.661 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 6,700 39.00 0.59 6,746 85.00 1.28 1398/12/1 6,641 33.716 bourse.million 227.434 bourse.billion 4,499.03 6,661 6,680 6,650 6,890 1 3,000 6,701 1 52,228 6,701 344.046 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 31.741 bourse.million 1.975 bourse.million 31.672 bourse.million 2.044 bourse.million
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 7,800 71.00 0.92 7,796 67.00 0.87 1398/11/29 3,830 27.833 bourse.million 216.993 bourse.billion 10,844.96 7,729 7,900 7,711 7,901 1 550 7,588 1 10,000 7,937 343.024 bourse.thousand_billion 318.466 bourse.million 121.833 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million - - - 10.805 bourse.million 17.028 bourse.million 23.604 bourse.million 4.229 bourse.million
کگل4

معدنی و صنعتی گل گهر

سهام بورس 7,133 169.00 2.43 7,133 169.00 2.43 1398/07/6 1 8.342 bourse.million 59.5 bourse.billion - 6,964 7,133 7,133 7,133 - - - - 342.384 bourse.thousand_billion - - - - - - - - - - - 8.342 bourse.million - 8.342 bourse.million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 8,300 119.00 1.45 8,197 16.00 0.20 1398/12/1 1,757 17.157 bourse.million 140.634 bourse.billion 8,168.62 8,181 8,327 8,126 8,327 2 1,030 8,212 1 5,000 8,279 331.979 bourse.thousand_billion 308.463 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - 3.35 bourse.million 13.806 bourse.million 7.72 bourse.million 9.437 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 11,445 90.00 0.79 11,531 176.00 1.55 1398/12/1 5,551 22.855 bourse.million 263.542 bourse.billion 3,724.82 11,355 11,252 11,252 11,700 1 2,000 11,445 2 19,941 11,445 330.801 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 16.407 bourse.million 6.448 bourse.million 17.971 bourse.million 4.883 bourse.million
همراه2

شرکت ارتباطات سیار ایران

سهام بورس 16,560 0.00 0.00 16,560 0.00 0.00 1398/10/28 1 14.015 bourse.million 232.084 bourse.billion - 16,560 16,560 16,560 16,560 0 - - 0 - - 317.952 bourse.thousand_billion - - - - - - - - - - - 14.015 bourse.million - 14.015 bourse.million
همراه

شرکت ارتباطات سیار ایران

سهام بورس 16,221 219.00 1.37 16,183 181.00 1.13 1398/11/30 1,889 7.95 bourse.million 128.653 bourse.billion - 16,002 16,040 16,003 16,417 1 30,000 16,240 1 65 16,248 310.714 bourse.thousand_billion - - - - - - - - - - 2.58 bourse.million 5.37 bourse.million 2.191 bourse.million 5.76 bourse.million
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 10,090 195.00 1.90 10,163 122.00 1.19 1398/12/1 1,228 11.404 bourse.million 115.901 bourse.billion 6,786.51 10,285 10,280 10,000 10,390 1 31,335 10,090 1 1,992 10,185 304.89 bourse.thousand_billion 308.971 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - 4.006 bourse.million 7.398 bourse.million 2.913 bourse.million 8.491 bourse.million
شپنا2

پالایش نفت اصفهان

سهام بورس 5,787 113.00 1.99 5,787 113.00 1.99 1398/10/3 1 7 bourse.million 40.509 bourse.billion - 5,674 5,787 5,787 5,787 0 - - 0 - - 295.137 bourse.thousand_billion - - - - - - - - - - - 7 bourse.million - 7 bourse.million
کچاد2

معدنی‌وصنعتی‌چادرملو

سهام بورس 6,480 151.00 2.28 6,480 151.00 2.28 1398/10/30 1 5 bourse.million 32.4 bourse.billion - 6,631 6,480 6,480 6,480 0 - - 0 - - 285.12 bourse.thousand_billion - - - - - - - - - - - 5 bourse.million - 5 bourse.million
وبملت2

بانک ملت

سهام بورس 5,680 181.00 3.09 5,680 181.00 3.09 1398/10/15 1 30 bourse.million 170.4 bourse.billion - 5,861 5,680 5,680 5,680 0 - - 0 - - 284 bourse.thousand_billion - - - - - - - - - - - 30 bourse.million - 30 bourse.million
شخارک2

پتروشیمی‌ خارک‌

سهام بورس 46,650 480.00 1.04 46,650 480.00 1.04 1398/02/8 1 500,000 23.325 bourse.billion - 46,170 46,650 46,650 46,650 0 - - 0 - - 279.9 bourse.thousand_billion - - - - - - - - - - - 500,000 - 500,000
پارس4

پتروشیمی پارس

سهام بورس 46,383 1,121.00 2.48 46,383 1,121.00 2.48 1398/06/31 1 550,000 25.511 bourse.billion - 45,262 46,383 46,383 46,383 - - - - 278.298 bourse.thousand_billion - - - - - - - - - - - - - 550,000
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 16,202 771.00 5.00 16,075 644.00 4.17 1398/12/1 6,126 35.149 bourse.million 565.016 bourse.billion 4,168.71 15,431 15,680 15,431 16,202 1 19.228 bourse.million 16,202 500 2,300 16,203 263.517 bourse.thousand_billion 282.673 bourse.million 171.868 bourse.million 16.393 bourse.million 178.539 bourse.million 22.627 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 29.462 bourse.million 5.687 bourse.million 25.088 bourse.million 10.061 bourse.million
ومعادن2

توسعه‌معادن‌وفلزات‌

سهام بورس 6,481 141.00 2.22 6,481 141.00 2.22 1398/11/23 1 20 bourse.million 129.62 bourse.billion - 6,340 6,481 6,481 6,481 0 - - 0 - - 261.184 bourse.thousand_billion - - - - - - - - - - - 20 bourse.million - 20 bourse.million
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,400 171.00 2.60 6,471 100.00 1.52 1398/12/1 4,675 26.73 bourse.million 172.976 bourse.billion 14,916.61 6,571 6,599 6,380 6,600 1 74,200 6,400 1 17,000 6,408 260.781 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 17.071 bourse.million 9.659 bourse.million 18.737 bourse.million 7.993 bourse.million
وامید2

گروه مدیریت سرمایه گذاری امید

سهام بورس 8,458 21.00 0.25 8,458 21.00 0.25 1398/10/25 1 4 bourse.million 33.832 bourse.billion - 8,437 8,458 8,458 8,458 0 - - 0 - - 253.74 bourse.thousand_billion - - - - - - - - - - - 4 bourse.million - 4 bourse.million
کچادح

ح . معدنی‌وصنعتی‌چادرملو

سهام بورس 4,580 110.00 2.46 4,602 132.00 2.95 1398/06/23 152 8.988 bourse.million 41.365 bourse.billion - 4,470 4,630 4,580 4,631 0 477 4,580 1 - - 245.52 bourse.thousand_billion - - - - - - - - - - 34,500 8.953 bourse.million - 8.988 bourse.million
فخوز

فولاد خوزستان

سهام بورس 12,580 356.00 2.75 12,780 156.00 1.21 1398/12/1 3,491 13.737 bourse.million 175.556 bourse.billion 3,462.2 12,936 13,010 12,570 13,235 2 100 12,578 1 65,000 12,600 243.442 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 9.7 bourse.million 4.037 bourse.million 8.289 bourse.million 5.449 bourse.million
اخابر2

مخابرات ایران

سهام بورس 3,884 142.00 3.79 3,884 142.00 3.79 1398/07/30 1 30.75 bourse.million 119.433 bourse.billion - 3,742 3,884 3,884 3,884 0 - - 0 - - 233.04 bourse.thousand_billion - - - - - - - - - - - 30.75 bourse.million - 30.75 bourse.million
فخاس

فولاد خراسان

سهام بورس 25,630 1,220.00 5.00 25,630 1,220.00 5.00 1398/12/1 208 1.332 bourse.million 34.145 bourse.billion 1,088.64 24,410 25,630 25,630 25,630 0 1.069 bourse.million 25,630 135 - - 230.67 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 620,507 711,707 332,654 999,560
جم

پتروشیمی جم

سهام بورس 16,899 731.00 4.52 16,690 522.00 3.23 1398/11/30 2,472 14.165 bourse.million 236.404 bourse.billion - 16,168 16,116 16,116 16,976 1 4,000 16,899 1 29,372 16,899 230.322 bourse.thousand_billion - - - - - - - - - - 5.27 bourse.million 8.895 bourse.million 7.679 bourse.million 6.485 bourse.million
شبندر4

پالایش نفت بندرعباس

سهام بورس 7,600 308.00 4.22 7,600 308.00 4.22 1396/11/1 1 525 bourse.million 3.99 bourse.thousand_billion - 7,292 7,600 7,600 7,600 0 - - 0 - - 218.029 bourse.thousand_billion - - - - - - - - - - - 525 bourse.million - 525 bourse.million
وبملت4

بانک ملت

سهام بورس 4,336 0.00 0.00 4,336 0.00 0.00 1398/06/16 1 40,000 173.44 bourse.million - 4,336 4,336 4,336 4,336 0 - - 0 - - 216.8 bourse.thousand_billion - - - - - - - - - - - 40,000 - 40,000
نوری

پتروشیمی نوری

سهام بورس 69,799 781.00 1.13 69,775 757.00 1.10 1398/12/1 2,999 2.529 bourse.million 176.478 bourse.billion 1,022.99 69,018 68,010 68,010 70,800 1 100 69,080 1 1,238 69,799 209.325 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 186.256 bourse.million 24.537 bourse.million - - - 1.421 bourse.million 1.108 bourse.million 2.116 bourse.million 413,122
ومعادن4

توسعه‌معادن‌وفلزات‌

سهام بورس 5,093 242.00 4.99 5,093 242.00 4.99 1398/10/22 1 34.6 bourse.million 176.218 bourse.billion - 4,851 5,093 5,093 5,093 0 4.993 bourse.billion 1,406 5 - - 205.248 bourse.thousand_billion - - - - - - - - - - - 34.6 bourse.million - 34.6 bourse.million
مبین2

پتروشیمی مبین

سهام بورس 13,600 213.00 1.59 13,600 213.00 1.59 1398/11/30 1 2 bourse.million 27.2 bourse.billion - 13,387 13,600 13,600 13,600 0 - - 0 - - 193.827 bourse.thousand_billion - - - - - - - - - - - 2 bourse.million - 2 bourse.million
جم2

پتروشیمی جم

سهام بورس 14,000 348.00 2.43 14,000 348.00 2.43 1398/11/16 1 32 bourse.million 448 bourse.billion - 14,348 14,000 14,000 14,000 0 - - 0 - - 193.2 bourse.thousand_billion - - - - - - - - - - - 32 bourse.million - 32 bourse.million
مبین

پتروشیمی مبین

سهام بورس 13,387 0.00 0.00 13,525 138.00 1.03 1398/12/1 1,810 6.958 bourse.million 94.105 bourse.billion 4,277.92 13,387 13,790 13,280 13,798 14 2,000 13,387 1 336,573 13,387 192.758 bourse.thousand_billion 192.467 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - 5.235 bourse.million 1.723 bourse.million 3.442 bourse.million 3.516 bourse.million
رانفور

خدمات‌انفورماتیک‌

سهام بورس 21,221 108.00 0.51 20,956 373.00 1.75 1398/12/1 1,597 2.235 bourse.million 46.842 bourse.billion 1,911.19 21,329 21,100 20,430 21,999 1 13,843 21,221 2 3,000 21,300 176.03 bourse.thousand_billion - - 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - 2.129 bourse.million 106,257 2.182 bourse.million 53,617
ومعادنح

ح . توسعه‌معادن‌وفلزات‌

سهام بورس 3,200 376.00 13.31 3,200 376.00 13.31 1398/06/9 638 33.289 bourse.million 106.525 bourse.billion - 2,824 3,200 3,200 3,200 0 500 2,610 1 - - 172.565 bourse.thousand_billion - - - - - - - - - - 680,640 32.608 bourse.million - 33.289 bourse.million
وپاسار2

بانک پاسارگاد

سهام بورس 3,380 142.00 4.39 3,380 142.00 4.39 1398/11/19 3 57.523 bourse.million 194.428 bourse.billion - 3,238 3,380 3,380 3,380 0 - - 0 - - 170.352 bourse.thousand_billion - - - - - - - - - - - - - 57.523 bourse.million
شپدیس

پتروشیمی پردیس

سهام بورس 28,361 47.00 0.17 28,385 23.00 0.08 1398/11/30 1,377 2.037 bourse.million 57.813 bourse.billion - 28,408 28,900 28,101 29,070 1 1,000 28,419 1 9,000 28,419 170.31 bourse.thousand_billion - - - - - - - - - - 1.321 bourse.million 715,518 1.86 bourse.million 176,748
فخوز4

فولاد خوزستان

سهام بورس 8,833 55.00 0.62 8,833 55.00 0.62 1398/08/19 1 10 bourse.million 88.33 bourse.billion - 8,888 8,833 8,833 8,833 - - - - 168.257 bourse.thousand_billion - - - - - - - - - - - 10 bourse.million - 10 bourse.million
خودرو

ایران‌ خودرو

سهام بورس 10,640 9.00 0.08 10,749 118.00 1.11 1398/12/1 14,307 42.75 bourse.million 459.528 bourse.billion 12,069.44 10,631 10,980 10,512 11,000 2 60,247 10,640 3 1,400 10,640 164.46 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 42.101 bourse.million 649,691 33.282 bourse.million 9.468 bourse.million
شخارک

پتروشیمی‌ خارک‌

سهام بورس 26,625 174.00 0.65 26,807 8.00 0.03 1398/12/1 1,760 2.043 bourse.million 54.774 bourse.billion 1,156.79 26,799 27,500 26,600 27,500 1 107,698 26,623 7 7,673 26,625 160.842 bourse.thousand_billion 177.326 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - 1.586 bourse.million 457,120 1.612 bourse.million 430,788
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 5,893 19.00 0.32 5,861 13.00 0.22 1398/12/1 713 11.124 bourse.million 65.193 bourse.billion 14,476.85 5,874 5,948 5,751 5,964 1 10,000 5,851 1 32,155 5,893 158.247 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 2.669 bourse.million 8.455 bourse.million 4.65 bourse.million 6.473 bourse.million
وامید4

گروه مدیریت سرمایه گذاری امید

سهام بورس 5,256 64.00 1.23 5,256 64.00 1.23 1397/08/12 1 8.905 bourse.million 46.805 bourse.billion - 5,192 5,256 5,256 5,256 - - - - 157.68 bourse.thousand_billion - - - - - - - - - - - 8.905 bourse.million - 8.905 bourse.million
وپاسار

بانک پاسارگاد

سهام بورس 3,050 9.00 0.29 3,074 15.00 0.49 1398/12/1 4,158 49.044 bourse.million 150.757 bourse.billion 16,753.57 3,059 3,085 3,035 3,115 3 200,000 3,050 2 173,786 3,050 154.93 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 178.144 bourse.million 19.809 bourse.million - - - 40.563 bourse.million 8.481 bourse.million 34.893 bourse.million 14.15 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 39,000 205.00 0.53 39,007 212.00 0.55 1398/12/1 1,586 1.729 bourse.million 67.453 bourse.billion 1,650.46 38,795 38,203 37,950 39,991 3 740 38,850 1 2,375 39,000 151.511 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 1.654 bourse.million 75,281 1.629 bourse.million 100,000
شپدیس2

پتروشیمی پردیس

سهام بورس 24,500 88.00 0.36 24,500 88.00 0.36 1398/11/15 1 3 bourse.million 73.5 bourse.billion - 24,588 24,500 24,500 24,500 0 - - 0 - - 147 bourse.thousand_billion - - - - - - - - - - - - - 3 bourse.million
وغدیر4

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 2,013 954.00 90.08 2,013 954.00 90.08 1396/04/24 1 14.465 bourse.million 29.119 bourse.billion - 1,059 2,013 2,013 2,013 - - - - 144.936 bourse.thousand_billion - - - - - - - - - - - 14.465 bourse.million - 14.465 bourse.million
وتجارت

بانک تجارت

سهام بورس 633 3.00 0.48 637 7.00 1.11 1398/12/1 25,244 718.732 bourse.million 457.828 bourse.billion 32,012.42 630 632 623 655 3 105,000 633 2 200,100 633 142.641 bourse.thousand_billion - - 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 629.515 bourse.million 89.217 bourse.million 691.542 bourse.million 27.19 bourse.million
وتجارت2

بانک تجارت

سهام بورس 634 20.00 3.06 634 20.00 3.06 1398/11/27 3 2.239 bourse.billion 1.42 bourse.thousand_billion - 654 634 634 634 0 - - 0 - - 141.969 bourse.thousand_billion - - - - - - - - - - - 2.239 bourse.billion - 2.239 bourse.billion
وبصادر4

بانک صادرات ایران

سهام بورس 804 201.00 20.00 804 201.00 20.00 1396/12/14 1 3.5 bourse.million 2.814 bourse.billion - 1,005 804 804 804 - - - - 140.985 bourse.thousand_billion - - - - - - - - - - - 3.5 bourse.million - 3.5 bourse.million
خساپا2

سایپا

سهام بورس 3,550 84.00 2.31 3,550 84.00 2.31 1398/11/19 1 170 bourse.million 603.5 bourse.billion - 3,634 3,550 3,550 3,550 0 - - 0 - - 139.397 bourse.thousand_billion - - - - - - - - - - - - - 170 bourse.million
وتجارت4

بانک تجارت

سهام بورس 608 11.00 1.84 608 11.00 1.84 1396/07/24 1 900,000 547.2 bourse.million - 597 608 608 608 - - - - 136.147 bourse.thousand_billion - - - - - - - - - - - 900,000 - 900,000
اخابر4

مخابرات ایران

سهام بورس 2,248 68.00 2.94 2,248 68.00 2.94 1397/10/23 4 2.224 bourse.billion 5 bourse.thousand_billion - 2,316 2,248 2,248 2,248 0 - - 0 - - 134.88 bourse.thousand_billion - - - - - - - - - - - 2.224 bourse.billion - 2.224 bourse.billion
وپاسار4

بانک پاسارگاد

سهام بورس 2,567 323.00 14.39 2,567 323.00 14.39 1398/10/17 3 1.281 bourse.billion 3.288 bourse.thousand_billion - 2,244 2,567 2,567 2,567 0 - - 0 - - 129.377 bourse.thousand_billion - - - - - - - - - - 1.281 bourse.billion - 756.362 bourse.million 524.58 bourse.million
خساپا

سایپا

سهام بورس 3,122 15.00 0.48 3,139 2.00 0.06 1398/12/1 19,807 167.245 bourse.million 525.044 bourse.billion 30,505.2 3,137 3,180 3,100 3,199 3 15,000 3,124 2 13,145 3,124 123.258 bourse.thousand_billion 421.522 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 162.5 bourse.million 4.745 bourse.million 157.027 bourse.million 10.218 bourse.million
نوری2

پتروشیمی نوری

سهام بورس 41,072 0.00 0.00 41,072 0.00 0.00 1398/09/19 1 12 bourse.million 492.864 bourse.billion - 41,072 41,072 41,072 41,072 0 - - 0 - - 123.216 bourse.thousand_billion - - - - - - - - - - - 12 bourse.million - 12 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 690 5.00 0.72 696 1.00 0.14 1398/12/1 11,851 324.765 bourse.million 226.07 bourse.billion 30,040.07 695 694 680 709 3 50,000 692 2 201,000 692 122.046 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 257.303 bourse.million 67.462 bourse.million 203.201 bourse.million 121.564 bourse.million
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 15,050 312.00 2.12 15,120 382.00 2.59 1398/12/1 6,297 23.105 bourse.million 349.333 bourse.billion 4,299.04 14,738 15,000 14,910 15,260 1 6,320 15,059 2 50,004 15,059 121.961 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 21.611 bourse.million 1.493 bourse.million 19.866 bourse.million 3.238 bourse.million
وپارس2

بانک‌پارسیان‌

سهام بورس 4,944 235.00 4.99 4,944 235.00 4.99 1398/11/23 1 200 bourse.million 988.8 bourse.billion - 4,709 4,944 4,944 4,944 0 - - 0 - - 117.469 bourse.thousand_billion - - - - - - - - - - - 200 bourse.million - 200 bourse.million
تاپیکو4

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 1,384 362.00 20.73 1,384 362.00 20.73 1397/05/27 29 8.671 bourse.billion 12 bourse.thousand_billion - 1,746 1,384 1,384 1,384 0 - - 0 - - 112.796 bourse.thousand_billion - - - - - - - - - - - 8.671 bourse.billion - 8.671 bourse.billion
بورس

بورس اوراق بهادار تهران

سهام بورس 55,584 2,646.00 5.00 55,584 2,646.00 5.00 1398/11/30 222 1.571 bourse.million 87.349 bourse.billion - 52,938 55,584 55,584 55,584 0 11.841 bourse.million 55,584 1718 - - 111.168 bourse.thousand_billion - - - - - - - - - - 1.485 bourse.million 86,086 1.571 bourse.million 1
حکشتی2

کشتیرانی جمهوری اسلامی ایران

سهام بورس 6,780 80.00 1.17 6,780 80.00 1.17 1398/10/4 1 3 bourse.million 20.34 bourse.billion - 6,860 6,780 6,780 6,780 0 - - 0 - - 111.145 bourse.thousand_billion - - - - - - - - - - - 3 bourse.million - 3 bourse.million
وپارس

بانک‌پارسیان‌

سهام بورس 4,580 109.00 2.32 4,656 33.00 0.70 1398/12/1 4,747 57.941 bourse.million 269.783 bourse.billion 21,568.27 4,689 4,602 4,555 4,820 2 5,447 4,580 1 34,148 4,580 110.627 bourse.thousand_billion - - 23.76 bourse.million 1.303 bourse.billion -15,690,820 140.739 bourse.million -15,086,623 - - - 40.404 bourse.million 17.537 bourse.million 53.956 bourse.million 3.984 bourse.million
پاکشو

گروه صنعتی پاکشو

سهام بورس 111,968 5,331.00 5.00 109,802 3,165.00 2.97 1398/11/24 2,643 1.604 bourse.million 176.089 bourse.billion 318.37 106,637 107,800 101,361 111,968 4 198 111,400 1 2,208 115,221 109.802 bourse.thousand_billion 93.383 bourse.million 15.004 bourse.million 1,000,000 10.418 bourse.million 4.586 bourse.million 16.719 bourse.million 5.361 bourse.million - - - 1.296 bourse.million 307,908 839,845 763,847
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 6,610 33.00 0.50 6,605 28.00 0.43 1398/12/1 1,333 12.854 bourse.million 84.899 bourse.billion 5,631.88 6,577 6,541 6,541 6,770 1 42,470 6,610 3 20,000 6,643 107.331 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - 8.487 bourse.million 4.367 bourse.million 5.654 bourse.million 7.2 bourse.million
شاراک

پتروشیمی شازند

سهام بورس 12,992 118.00 0.90 13,204 94.00 0.72 1398/12/1 4,191 14.308 bourse.million 188.921 bourse.billion 4,156.73 13,110 13,099 12,900 13,600 1 1,480 12,999 1 10,000 12,999 106.477 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 13.41 bourse.million 897,314 13.624 bourse.million 683,906
کبورس

کارگزاران بورس اوراق بهادار

سهام بورس 55,584 2,646.00 5.00 52,951 13.00 0.02 1398/12/1 1 1,074 59.697 bourse.million - 52,938 55,584 55,584 55,584 5 - - 0 498,926 55,584 105.902 bourse.thousand_billion - - - - - - - - - - 1,074 - - 1,074
شخارک4

پتروشیمی‌ خارک‌

سهام بورس 17,600 2,782.00 18.77 17,600 2,782.00 18.77 1395/12/23 1 196.405 bourse.million 3.457 bourse.thousand_billion - 14,818 17,600 17,600 17,600 0 - - 0 - - 105.6 bourse.thousand_billion - - - - - - - - - - - 196.405 bourse.million - 196.405 bourse.million
نوری4

پتروشیمی نوری

سهام بورس 35,175 1,498.00 4.45 35,175 1,498.00 4.45 1398/07/1 1 500,000 17.588 bourse.billion - 33,677 35,175 35,175 35,175 - - - - 105.525 bourse.thousand_billion - - - - - - - - - - - 500,000 - 500,000
شیران2

س. صنایع‌شیمیایی‌ایران

سهام بورس 12,864 612.00 5.00 12,864 612.00 5.00 1398/08/6 1 24 bourse.million 308.736 bourse.billion - 12,252 12,864 12,864 12,864 0 - - 0 - - 103.764 bourse.thousand_billion - - - - - - - - - - - 24 bourse.million - 24 bourse.million
وبصادر2

بانک صادرات ایران

سهام بورس 590 20.00 3.51 590 20.00 3.51 1398/10/23 9 481.15 bourse.million 283.879 bourse.billion - 570 590 590 590 0 - - 0 - - 103.459 bourse.thousand_billion - - - - - - - - - - - 481.15 bourse.million - 481.15 bourse.million
وبانک2

سرمایه گذاری گروه توسعه ملی

سهام بورس 6,156 23.00 0.37 6,156 23.00 0.37 1398/11/13 1 30 bourse.million 184.68 bourse.billion - 6,179 6,156 6,156 6,156 0 - - 0 - - 100.035 bourse.thousand_billion - - - - - - - - - - - 30 bourse.million - 30 bourse.million
فخاس2

فولاد خراسان

سهام بورس 11,052 581.00 4.99 11,052 581.00 4.99 1398/02/17 1 4.953 bourse.million 54.737 bourse.billion - 11,633 11,052 11,052 11,052 0 - - 0 - - 99.468 bourse.thousand_billion - - - - - - - - - - - 4.953 bourse.million - 4.953 bourse.million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 6,548 127.00 1.90 6,619 56.00 0.84 1398/12/1 2,032 16.157 bourse.million 106.947 bourse.billion 10,075.44 6,675 6,817 6,492 6,817 7 10,404 6,549 1 108,507 6,550 99.285 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 7.179 bourse.million 8.979 bourse.million 10.539 bourse.million 5.619 bourse.million
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 4,903 22.00 0.45 4,948 23.00 0.47 1398/12/1 2,174 11.708 bourse.million 57.931 bourse.billion 14,703.87 4,925 4,850 4,850 5,090 1 407 4,890 1 4,791 4,900 98.96 bourse.thousand_billion 92.945 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 10.284 bourse.million 1.425 bourse.million 8.48 bourse.million 3.229 bourse.million
رانفور2

خدمات‌انفورماتیک‌

سهام بورس 11,702 0.00 0.00 11,702 0.00 0.00 1397/11/16 1 2.386 bourse.million 27.917 bourse.billion - 11,702 11,702 11,702 11,702 0 - - 0 - - 98.297 bourse.thousand_billion - - - - - - - - - - - 2.386 bourse.million - 2.386 bourse.million
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 34,471 1,526.00 4.63 33,762 817.00 2.48 1398/12/1 844 3.763 bourse.million 127.057 bourse.billion 1,708.28 32,945 32,600 32,600 34,471 1 200 34,000 1 3,000 34,495 97.91 bourse.thousand_billion 90.024 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 3.659 bourse.million 104,386 1.135 bourse.million 2.628 bourse.million
شفن

پتروشیمی فناوران

سهام بورس 101,330 958.00 0.95 101,526 1,154.00 1.15 1398/12/1 458 187,940 19.081 bourse.billion 882.4 100,372 102,500 100,500 102,500 2 1,727 101,330 2 1,500 102,299 96.45 bourse.thousand_billion - - 950,000 26.639 bourse.million 14.524 bourse.million 31.453 bourse.million 20.631 bourse.million - - - 148,202 39,738 187,939 1
تاصیکو2

سرمایه گذاری صدرتامین

سهام بورس 4,749 198.00 4.35 4,749 198.00 4.35 1398/11/27 1 199.9 bourse.million 949.325 bourse.billion - 4,551 4,749 4,749 4,749 0 - - 0 - - 94.98 bourse.thousand_billion - - - - - - - - - - - 199.9 bourse.million - 199.9 bourse.million
بفجر

پتروشیمی فجر

سهام بورس 14,300 336.00 2.30 14,348 288.00 1.97 1398/12/1 1,731 4.766 bourse.million 68.381 bourse.billion 3,617.83 14,636 14,554 14,180 14,700 1 42,500 14,231 2 1,000 14,237 93.262 bourse.thousand_billion 95.901 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - 4.765 bourse.million 1,060 4.538 bourse.million 228,497
کاوه2

فولاد کاوه جنوب کیش

سهام بورس 6,100 203.00 3.44 6,100 203.00 3.44 1398/11/20 1 33.5 bourse.million 204.35 bourse.billion - 5,897 6,100 6,100 6,100 0 - - 0 - - 91.5 bourse.thousand_billion - - - - - - - - - - - 33.5 bourse.million - 33.5 bourse.million
شیراز

پتروشیمی‌شیراز

سهام بورس 17,800 429.00 2.47 17,743 372.00 2.14 1398/12/1 611 2.444 bourse.million 43.364 bourse.billion 2,032.85 17,371 17,980 17,350 17,980 1 500 17,800 1 20,000 17,800 90.489 bourse.thousand_billion 115.505 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million - - - 1.196 bourse.million 1.248 bourse.million 1.913 bourse.million 531,000
کالا

بورس کالای ایران

سهام بورس 47,885 2,280.00 5.00 47,885 2,280.00 5.00 1398/12/1 153 593,656 28.427 bourse.billion 3,823.68 45,605 47,885 47,885 47,885 0 6.213 bourse.million 47,885 1500 - - 89.066 bourse.thousand_billion 40.155 bourse.million 3.535 bourse.million 1.86 bourse.million 901,966 2.633 bourse.million 1.267 bourse.million 1.283 bourse.million - - - 593,656 - 503,656 90,000
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 35,627 615.00 1.76 35,895 883.00 2.52 1398/12/1 6,422 10.128 bourse.million 363.559 bourse.billion 1,681.63 35,012 35,800 35,000 37,000 2 242 35,627 1 513 35,627 86.148 bourse.thousand_billion 74.99 bourse.million 15.33 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - 9.15 bourse.million 978,796 8.437 bourse.million 1.691 bourse.million
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 11,880 413.00 3.36 12,155 138.00 1.12 1398/12/1 1,284 13.846 bourse.million 168.297 bourse.billion 5,389.71 12,293 12,300 11,682 12,400 1 151 11,816 1 26,795 11,880 85.085 bourse.thousand_billion 64.044 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - 3.964 bourse.million 9.882 bourse.million 3.431 bourse.million 10.415 bourse.million
اکالا

کارگزاران بورس کالای ایران

سهام بورس 47,885 2,280.00 5.00 45,651 46.00 0.10 1398/12/1 1 5,000 239.425 bourse.million - 45,605 47,885 47,885 47,885 0 - - 0 - - 84.911 bourse.thousand_billion - - - - - - - - - - - 5,000 - 5,000
تکالا

تولیدکنندگان بورس کالای ایران

سهام بورس 43,325 2,280.00 5.00 45,600 5.00 0.01 1398/12/1 2 515 22.312 bourse.million - 45,605 43,325 43,325 43,325 9 - - 0 899,168 43,325 84.816 bourse.thousand_billion - - - - - - - - - - 515 - - 515