TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

/

Market Value

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 11,305 538.00 5.00 11,267 500.00 4.64 1398/11/29 3,986 34.259 bourse.million 385.997 bourse.billion 4,632.61 10,767 11,100 10,999 11,305 1 4,660 11,200 2 2,500 14,092 1030.931 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 20.064 bourse.million 14.195 bourse.million 8.876 bourse.million 25.383 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,350 73.00 1.71 4,290 13.00 0.30 12:29 11,637 156.718 bourse.million 672.327 bourse.billion 10,207.36 4,277 4,100 4,100 4,396 1 105,192 4,357 5 81,709 4,358 893.893 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 272.015 bourse.million 332.376 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 75.322 bourse.million 84.362 bourse.million 112.558 bourse.million 47.126 bourse.million
فارس2

صنایع پتروشیمی خلیج فارس

سهام بورس 9,016 157.00 1.77 9,016 157.00 1.77 1398/10/15 1 3 bourse.million 27.048 bourse.billion - 8,859 9,016 9,016 9,016 0 - - 0 - - 824.964 bourse.thousand_billion - - - - - - - - - - - 3 bourse.million - 3 bourse.million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 6,936 120.00 1.76 6,822 6.00 0.09 12:29 7,647 45.24 bourse.million 308.619 bourse.billion 7,745.55 6,816 6,485 6,485 6,980 1 114,557 6,940 15 100,000 6,941 691.142 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million - - - 34.691 bourse.million 10.601 bourse.million 32.69 bourse.million 12.602 bourse.million
فملی2

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 6,780 22.00 0.32 6,780 22.00 0.32 1398/11/30 2 17.262 bourse.million 117.033 bourse.billion - 6,802 6,780 6,780 6,780 0 - - 0 - - 687.492 bourse.thousand_billion - - - - - - - - - - - 17.262 bourse.million - 17.262 bourse.million
فملی4

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 5,900 651.00 12.40 5,900 651.00 12.40 1398/08/26 11 4.479 bourse.billion 26.425 bourse.thousand_billion - 5,249 5,900 5,900 5,900 0 - - 0 - - 598.26 bourse.thousand_billion - - - - - - - - - - - 4.479 bourse.billion - 4.479 bourse.billion
فولاد4

فولاد مبارکه اصفهان

سهام بورس 2,857 44.00 1.56 2,857 44.00 1.56 1397/02/22 9 3.048 bourse.billion 8.708 bourse.thousand_billion - 2,813 2,857 2,857 2,857 0 - - 0 - - 597.113 bourse.thousand_billion - - - - - - - - - - - 3.048 bourse.billion - 3.048 bourse.billion
پارس

پتروشیمی پارس

سهام بورس 81,201 3,866.00 5.00 80,791 3,456.00 4.47 12:29 963 3.728 bourse.million 301.217 bourse.billion 384.73 77,335 75,010 75,000 81,201 0 540,139 81,201 70 - - 464.01 bourse.thousand_billion 421.529 bourse.million 91.237 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - 780,666 2.948 bourse.million 601,326 3.127 bourse.million
کگل

معدنی و صنعتی گل گهر

سهام بورس 8,870 2.00 0.02 8,703 169.00 1.90 12:29 2,955 17.989 bourse.million 156.553 bourse.billion 9,619.5 8,872 8,431 8,431 9,010 2 612 8,865 1 46,800 8,870 425.856 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 12.973 bourse.million 5.036 bourse.million 16.677 bourse.million 1.332 bourse.million
پارس2

پتروشیمی پارس

سهام بورس 65,177 1,941.00 3.07 65,177 1,941.00 3.07 1398/11/23 1 1,000,000 65.177 bourse.billion - 63,236 65,177 65,177 65,177 0 - - 0 - - 391.062 bourse.thousand_billion - - - - - - - - - - - 1,000,000 - 1,000,000
وبملت

بانک ملت

سهام بورس 7,490 293.00 3.76 7,490 293.00 3.76 12:29 6,971 73.673 bourse.million 551.8 bourse.billion 7,172.45 7,783 7,394 7,394 7,714 1 3,130 7,497 3 19,043 7,499 389.15 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 40.839 bourse.million 32.906 bourse.million 61.77 bourse.million 11.975 bourse.million
تاپیکو2

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,680 0.00 0.00 4,680 0.00 0.00 11:24 1 210.29 bourse.million 984.157 bourse.billion - 4,680 4,680 4,680 4,680 0 - - 0 - - 381.42 bourse.thousand_billion - - - - - - - - - - - 210.29 bourse.million - 210.29 bourse.million
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 4,750 70.00 1.50 4,765 85.00 1.82 12:29 773 4.695 bourse.million 22.37 bourse.billion 8,069.52 4,680 4,602 4,602 4,816 1 42,071 4,730 1 8,000 4,750 381.42 bourse.thousand_billion 373.953 bourse.million 135.431 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 3.877 bourse.million 820,000 3.969 bourse.million 728,304
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 5,276 104.00 2.01 5,280 108.00 2.09 12:29 3,695 39.042 bourse.million 206.154 bourse.billion 10,750.78 5,172 5,000 5,000 5,430 1 12,000 5,302 2 11,628 5,337 372.384 bourse.thousand_billion 311.501 bourse.million 132.175 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 30.593 bourse.million 8.557 bourse.million 17.093 bourse.million 22.058 bourse.million
شتران

پالایش نفت تهران

سهام بورس 8,878 422.00 4.99 8,712 256.00 3.03 11:31 12,223 86.446 bourse.million 753.147 bourse.billion 6,651.81 8,456 8,110 8,110 8,878 1 3.942 bourse.million 8,878 189 4 9,820 372.064 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 75.386 bourse.million 11.059 bourse.million 59.799 bourse.million 26.647 bourse.million
کگل2

معدنی و صنعتی گل گهر

سهام بورس 7,743 152.00 2.00 7,743 152.00 2.00 1398/11/8 1 13 bourse.million 100.659 bourse.billion - 7,591 7,743 7,743 7,743 0 - - 0 - - 371.664 bourse.thousand_billion - - - - - - - - - - - 13 bourse.million - 13 bourse.million
اخابر

مخابرات ایران

سهام بورس 6,250 78.00 1.26 6,221 49.00 0.79 12:29 3,962 27.721 bourse.million 172.455 bourse.billion 15,108.7 6,172 6,000 5,910 6,399 1 200 6,220 1 600 6,290 370.32 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - 18.95 bourse.million 8.772 bourse.million 22.788 bourse.million 4.933 bourse.million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 13,900 445.00 3.31 13,676 221.00 1.64 12:29 2,200 18.137 bourse.million 248.041 bourse.billion 8,213.39 13,455 12,850 12,850 14,109 4 100 14,062 1 21,800 14,080 363.285 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 10.586 bourse.million 7.651 bourse.million 10.43 bourse.million 7.807 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 6,733 13.00 0.19 6,684 62.00 0.92 12:29 5,986 35.774 bourse.million 239.098 bourse.billion 4,499.03 6,746 6,409 6,409 6,899 7 202 6,797 1 94,554 6,799 344.046 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 30.328 bourse.million 5.471 bourse.million 34.745 bourse.million 1.054 bourse.million
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 7,800 71.00 0.92 7,796 67.00 0.87 1398/11/29 3,830 27.833 bourse.million 216.993 bourse.billion 10,844.96 7,729 7,900 7,711 7,901 1 550 7,588 1 10,000 7,937 343.024 bourse.thousand_billion 318.466 bourse.million 121.833 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million - - - 10.805 bourse.million 17.028 bourse.million 23.604 bourse.million 4.229 bourse.million
کگل4

معدنی و صنعتی گل گهر

سهام بورس 7,133 169.00 2.43 7,133 169.00 2.43 1398/07/6 1 8.342 bourse.million 59.5 bourse.billion - 6,964 7,133 7,133 7,133 - - - - 342.384 bourse.thousand_billion - - - - - - - - - - - 8.342 bourse.million - 8.342 bourse.million
پارسان

گسترش نفت و گاز پارسیان

سهام بورس 8,200 3.00 0.04 8,262 65.00 0.79 12:29 1,362 16.429 bourse.million 135.734 bourse.billion 8,168.62 8,197 7,811 7,811 8,499 4 24,000 8,294 1 19,014 8,300 331.979 bourse.thousand_billion 308.463 bourse.million 122.693 bourse.million 40.5 bourse.million 11.598 bourse.million 111.091 bourse.million 42.901 bourse.million 42.116 bourse.million - - - 4.908 bourse.million 11.522 bourse.million 7.134 bourse.million 9.295 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 11,700 169.00 1.47 11,426 105.00 0.91 12:29 5,905 21.501 bourse.million 245.668 bourse.billion 3,724.82 11,531 10,955 10,955 11,899 1 17,783 11,700 7 1,500 11,710 330.801 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 18.85 bourse.million 2.742 bourse.million 20.882 bourse.million 710,145
همراه2

شرکت ارتباطات سیار ایران

سهام بورس 16,560 0.00 0.00 16,560 0.00 0.00 1398/10/28 1 14.015 bourse.million 232.084 bourse.billion - 16,560 16,560 16,560 16,560 0 - - 0 - - 317.952 bourse.thousand_billion - - - - - - - - - - - 14.015 bourse.million - 14.015 bourse.million
همراه

شرکت ارتباطات سیار ایران

سهام بورس 16,190 7.00 0.04 16,257 74.00 0.46 12:05 1,426 3.787 bourse.million 61.566 bourse.billion - 16,183 15,500 15,500 16,520 1 6,784 16,185 4 4,000 16,190 312.134 bourse.thousand_billion - - - - - - - - - - 2.279 bourse.million 1.512 bourse.million 2.846 bourse.million 944,716
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 10,072 91.00 0.90 10,040 123.00 1.21 12:29 1,015 7.044 bourse.million 70.722 bourse.billion 6,786.51 10,163 9,655 9,655 10,250 1 3,000 10,100 1 872 10,119 304.89 bourse.thousand_billion 308.971 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - 3.106 bourse.million 3.938 bourse.million 2.216 bourse.million 4.829 bourse.million
شپنا2

پالایش نفت اصفهان

سهام بورس 5,787 113.00 1.99 5,787 113.00 1.99 1398/10/3 1 7 bourse.million 40.509 bourse.billion - 5,674 5,787 5,787 5,787 0 - - 0 - - 295.137 bourse.thousand_billion - - - - - - - - - - - 7 bourse.million - 7 bourse.million
کچاد2

معدنی‌وصنعتی‌چادرملو

سهام بورس 6,480 151.00 2.28 6,480 151.00 2.28 1398/10/30 1 5 bourse.million 32.4 bourse.billion - 6,631 6,480 6,480 6,480 0 - - 0 - - 285.12 bourse.thousand_billion - - - - - - - - - - - 5 bourse.million - 5 bourse.million
وبملت2

بانک ملت

سهام بورس 5,680 181.00 3.09 5,680 181.00 3.09 1398/10/15 1 30 bourse.million 170.4 bourse.billion - 5,861 5,680 5,680 5,680 0 - - 0 - - 284 bourse.thousand_billion - - - - - - - - - - - 30 bourse.million - 30 bourse.million
شخارک2

پتروشیمی‌ خارک‌

سهام بورس 46,650 480.00 1.04 46,650 480.00 1.04 1398/02/8 1 500,000 23.325 bourse.billion - 46,170 46,650 46,650 46,650 0 - - 0 - - 279.9 bourse.thousand_billion - - - - - - - - - - - 500,000 - 500,000
پارس4

پتروشیمی پارس

سهام بورس 46,383 1,121.00 2.48 46,383 1,121.00 2.48 1398/06/31 1 550,000 25.511 bourse.billion - 45,262 46,383 46,383 46,383 - - - - 278.298 bourse.thousand_billion - - - - - - - - - - - - - 550,000
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 16,878 803.00 5.00 16,847 772.00 4.80 12:29 6,770 56.273 bourse.million 948.052 bourse.billion 4,168.71 16,075 16,202 16,200 16,878 0 14.029 bourse.million 16,878 628 - - 263.517 bourse.thousand_billion 282.673 bourse.million 171.868 bourse.million 16.393 bourse.million 178.539 bourse.million 22.627 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 47.354 bourse.million 8.919 bourse.million 48.993 bourse.million 7.279 bourse.million
ومعادن2

توسعه‌معادن‌وفلزات‌

سهام بورس 6,481 141.00 2.22 6,481 141.00 2.22 1398/11/23 1 20 bourse.million 129.62 bourse.billion - 6,340 6,481 6,481 6,481 0 - - 0 - - 261.184 bourse.thousand_billion - - - - - - - - - - - 20 bourse.million - 20 bourse.million
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,499 28.00 0.43 6,390 81.00 1.25 12:29 3,253 19.96 bourse.million 127.542 bourse.billion 14,916.61 6,471 6,170 6,170 6,545 3 2,308 6,490 1 19,300 6,499 260.781 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 15.441 bourse.million 4.593 bourse.million 17.162 bourse.million 2.872 bourse.million
وامید2

گروه مدیریت سرمایه گذاری امید

سهام بورس 8,458 21.00 0.25 8,458 21.00 0.25 1398/10/25 1 4 bourse.million 33.832 bourse.billion - 8,437 8,458 8,458 8,458 0 - - 0 - - 253.74 bourse.thousand_billion - - - - - - - - - - - 4 bourse.million - 4 bourse.million
کچادح

ح . معدنی‌وصنعتی‌چادرملو

سهام بورس 4,580 110.00 2.46 4,602 132.00 2.95 1398/06/23 152 8.988 bourse.million 41.365 bourse.billion - 4,470 4,630 4,580 4,631 0 477 4,580 1 - - 245.52 bourse.thousand_billion - - - - - - - - - - 34,500 8.953 bourse.million - 8.988 bourse.million
فخوز

فولاد خوزستان

سهام بورس 13,300 520.00 4.07 13,105 325.00 2.54 12:29 4,674 20.318 bourse.million 266.269 bourse.billion 3,462.2 12,780 12,142 12,142 13,400 4 953 12,999 3 106,760 13,000 243.442 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 18.516 bourse.million 2.138 bourse.million 8.813 bourse.million 11.842 bourse.million
اخابر2

مخابرات ایران

سهام بورس 3,884 142.00 3.79 3,884 142.00 3.79 1398/07/30 1 30.75 bourse.million 119.433 bourse.billion - 3,742 3,884 3,884 3,884 0 - - 0 - - 233.04 bourse.thousand_billion - - - - - - - - - - - 30.75 bourse.million - 30.75 bourse.million
فخاس

فولاد خراسان

سهام بورس 26,911 1,281.00 5.00 26,890 1,260.00 4.92 12:28 335 1.062 bourse.million 28.545 bourse.billion 1,088.64 25,630 26,900 26,601 26,911 0 1.723 bourse.million 26,911 257 - - 230.67 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 901,448 160,123 901,448 160,123
جم

پتروشیمی جم

سهام بورس 16,400 290.00 1.74 16,529 161.00 0.96 12:05 2,109 10.289 bourse.million 170.077 bourse.billion - 16,690 15,856 15,856 16,990 1 486 16,391 3 2,000 16,425 228.1 bourse.thousand_billion - - - - - - - - - - 6.739 bourse.million 3.568 bourse.million 9.451 bourse.million 856,112
شبندر4

پالایش نفت بندرعباس

سهام بورس 7,600 308.00 4.22 7,600 308.00 4.22 1396/11/1 1 525 bourse.million 3.99 bourse.thousand_billion - 7,292 7,600 7,600 7,600 0 - - 0 - - 218.029 bourse.thousand_billion - - - - - - - - - - - 525 bourse.million - 525 bourse.million
وبملت4

بانک ملت

سهام بورس 4,336 0.00 0.00 4,336 0.00 0.00 1398/06/16 1 40,000 173.44 bourse.million - 4,336 4,336 4,336 4,336 0 - - 0 - - 216.8 bourse.thousand_billion - - - - - - - - - - - 40,000 - 40,000
نوری

پتروشیمی نوری

سهام بورس 72,014 2,239.00 3.21 71,093 1,318.00 1.89 12:29 2,639 2.527 bourse.million 179.63 bourse.billion 1,022.99 69,775 66,500 66,500 73,262 1 2 72,390 1 32 72,413 209.325 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 186.256 bourse.million 24.537 bourse.million - - - 1.297 bourse.million 1.23 bourse.million 2.02 bourse.million 507,069
ومعادن4

توسعه‌معادن‌وفلزات‌

سهام بورس 5,093 242.00 4.99 5,093 242.00 4.99 1398/10/22 1 34.6 bourse.million 176.218 bourse.billion - 4,851 5,093 5,093 5,093 0 4.993 bourse.billion 1,406 5 - - 205.248 bourse.thousand_billion - - - - - - - - - - - 34.6 bourse.million - 34.6 bourse.million
مبین2

پتروشیمی مبین

سهام بورس 13,600 213.00 1.59 13,600 213.00 1.59 1398/11/30 1 2 bourse.million 27.2 bourse.billion - 13,387 13,600 13,600 13,600 0 - - 0 - - 193.827 bourse.thousand_billion - - - - - - - - - - - 2 bourse.million - 2 bourse.million
جم2

پتروشیمی جم

سهام بورس 14,000 348.00 2.43 14,000 348.00 2.43 1398/11/16 1 32 bourse.million 448 bourse.billion - 14,348 14,000 14,000 14,000 0 - - 0 - - 193.2 bourse.thousand_billion - - - - - - - - - - - 32 bourse.million - 32 bourse.million
مبین

پتروشیمی مبین

سهام بورس 13,400 125.00 0.92 13,468 57.00 0.42 12:29 1,331 4.479 bourse.million 60.321 bourse.billion 4,277.92 13,525 13,000 12,932 13,865 1 1,000 13,639 1 30,925 13,640 192.758 bourse.thousand_billion 192.467 bourse.million 58.879 bourse.million 14.252 bourse.million 24.165 bourse.million 34.713 bourse.million 81.06 bourse.million 27.88 bourse.million - - - 3.119 bourse.million 1.36 bourse.million 3.708 bourse.million 770,842
رانفور

خدمات‌انفورماتیک‌

سهام بورس 22,003 1,047.00 5.00 21,487 531.00 2.53 12:29 1,040 2.855 bourse.million 61.348 bourse.billion 1,911.19 20,956 20,263 20,263 22,003 1 8,582 22,003 6 627 22,115 176.03 bourse.thousand_billion - - 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - 2.746 bourse.million 110,430 2.401 bourse.million 455,000
ومعادنح

ح . توسعه‌معادن‌وفلزات‌

سهام بورس 3,200 376.00 13.31 3,200 376.00 13.31 1398/06/9 638 33.289 bourse.million 106.525 bourse.billion - 2,824 3,200 3,200 3,200 0 500 2,610 1 - - 172.565 bourse.thousand_billion - - - - - - - - - - 680,640 32.608 bourse.million - 33.289 bourse.million
وپاسار2

بانک پاسارگاد

سهام بورس 3,380 142.00 4.39 3,380 142.00 4.39 1398/11/19 3 57.523 bourse.million 194.428 bourse.billion - 3,238 3,380 3,380 3,380 0 - - 0 - - 170.352 bourse.thousand_billion - - - - - - - - - - - - - 57.523 bourse.million
شپدیس

پتروشیمی پردیس

سهام بورس 28,996 611.00 2.15 28,311 74.00 0.26 12:05 923 1.872 bourse.million 53.011 bourse.billion - 28,385 27,077 27,077 29,166 1 135 28,996 1 33,227 28,997 169.866 bourse.thousand_billion - - - - - - - - - - 1.619 bourse.million 253,823 1.747 bourse.million 125,790
فخوز4

فولاد خوزستان

سهام بورس 8,833 55.00 0.62 8,833 55.00 0.62 1398/08/19 1 10 bourse.million 88.33 bourse.billion - 8,888 8,833 8,833 8,833 - - - - 168.257 bourse.thousand_billion - - - - - - - - - - - 10 bourse.million - 10 bourse.million
خودرو

ایران‌ خودرو

سهام بورس 10,490 259.00 2.41 10,394 355.00 3.30 12:30 11,831 51.231 bourse.million 532.501 bourse.billion 12,069.44 10,749 10,212 10,212 11,066 6 9,756 10,443 1 104,361 10,444 164.46 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 41.674 bourse.million 9.658 bourse.million 47.663 bourse.million 3.67 bourse.million
شخارک

پتروشیمی‌ خارک‌

سهام بورس 26,590 217.00 0.81 26,295 512.00 1.91 12:29 1,652 2.282 bourse.million 60.017 bourse.billion 1,156.79 26,807 25,467 25,467 27,049 1 3,160 26,613 3 8,651 26,620 160.842 bourse.thousand_billion 177.326 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - 2.234 bourse.million 52,000 2.286 bourse.million -
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 5,800 61.00 1.04 5,788 73.00 1.25 12:29 721 7.674 bourse.million 44.414 bourse.billion 14,476.85 5,861 5,571 5,568 5,933 1 5,000 5,816 1 4,875 5,835 158.247 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 3.047 bourse.million 4.637 bourse.million 5.616 bourse.million 2.068 bourse.million
وامید4

گروه مدیریت سرمایه گذاری امید

سهام بورس 5,256 64.00 1.23 5,256 64.00 1.23 1397/08/12 1 8.905 bourse.million 46.805 bourse.billion - 5,192 5,256 5,256 5,256 - - - - 157.68 bourse.thousand_billion - - - - - - - - - - - 8.905 bourse.million - 8.905 bourse.million
وپاسار

بانک پاسارگاد

سهام بورس 2,997 77.00 2.50 2,944 130.00 4.23 12:30 4,401 70.649 bourse.million 208.009 bourse.billion 16,753.57 3,074 2,921 2,921 3,020 2 69,018 2,961 1 4,600 2,969 154.93 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 178.144 bourse.million 19.809 bourse.million - - - 47.355 bourse.million 23.4 bourse.million 68.233 bourse.million 2.523 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 40,011 1,004.00 2.57 39,130 123.00 0.32 12:29 1,235 1.838 bourse.million 71.924 bourse.billion 1,650.46 39,007 37,057 37,057 40,047 1 440 39,813 2 1,969 39,869 151.511 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 1.247 bourse.million 595,436 1.79 bourse.million 52,000
شپدیس2

پتروشیمی پردیس

سهام بورس 24,500 88.00 0.36 24,500 88.00 0.36 1398/11/15 1 3 bourse.million 73.5 bourse.billion - 24,588 24,500 24,500 24,500 0 - - 0 - - 147 bourse.thousand_billion - - - - - - - - - - - - - 3 bourse.million
وغدیر4

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 2,013 954.00 90.08 2,013 954.00 90.08 1396/04/24 1 14.465 bourse.million 29.119 bourse.billion - 1,059 2,013 2,013 2,013 - - - - 144.936 bourse.thousand_billion - - - - - - - - - - - 14.465 bourse.million - 14.465 bourse.million
وتجارت

بانک تجارت

سهام بورس 607 30.00 4.71 609 28.00 4.40 12:30 37,874 1.188 bourse.billion 723.739 bourse.billion 32,012.42 637 606 606 622 194 3.181 bourse.million 606 48 18.262 bourse.million 607 142.641 bourse.thousand_billion - - 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 959.922 bourse.million 233.421 bourse.million 1.184 bourse.billion 8.861 bourse.million
وتجارت2

بانک تجارت

سهام بورس 634 20.00 3.06 634 20.00 3.06 1398/11/27 3 2.239 bourse.billion 1.42 bourse.thousand_billion - 654 634 634 634 0 - - 0 - - 141.969 bourse.thousand_billion - - - - - - - - - - - 2.239 bourse.billion - 2.239 bourse.billion
وبصادر4

بانک صادرات ایران

سهام بورس 804 201.00 20.00 804 201.00 20.00 1396/12/14 1 3.5 bourse.million 2.814 bourse.billion - 1,005 804 804 804 - - - - 140.985 bourse.thousand_billion - - - - - - - - - - - 3.5 bourse.million - 3.5 bourse.million
خساپا2

سایپا

سهام بورس 3,550 84.00 2.31 3,550 84.00 2.31 1398/11/19 1 170 bourse.million 603.5 bourse.billion - 3,634 3,550 3,550 3,550 0 - - 0 - - 139.397 bourse.thousand_billion - - - - - - - - - - - - - 170 bourse.million
وتجارت4

بانک تجارت

سهام بورس 608 11.00 1.84 608 11.00 1.84 1396/07/24 1 900,000 547.2 bourse.million - 597 608 608 608 - - - - 136.147 bourse.thousand_billion - - - - - - - - - - - 900,000 - 900,000
اخابر4

مخابرات ایران

سهام بورس 2,248 68.00 2.94 2,248 68.00 2.94 1397/10/23 4 2.224 bourse.billion 5 bourse.thousand_billion - 2,316 2,248 2,248 2,248 0 - - 0 - - 134.88 bourse.thousand_billion - - - - - - - - - - - 2.224 bourse.billion - 2.224 bourse.billion
وپاسار4

بانک پاسارگاد

سهام بورس 2,567 323.00 14.39 2,567 323.00 14.39 1398/10/17 3 1.281 bourse.billion 3.288 bourse.thousand_billion - 2,244 2,567 2,567 2,567 0 - - 0 - - 129.377 bourse.thousand_billion - - - - - - - - - - 1.281 bourse.billion - 756.362 bourse.million 524.58 bourse.million
خساپا

سایپا

سهام بورس 3,030 109.00 3.47 3,038 101.00 3.22 12:30 19,705 209.793 bourse.million 637.321 bourse.billion 30,505.2 3,139 2,983 2,983 3,129 1 259,791 3,030 25 1,305 3,031 123.258 bourse.thousand_billion 421.522 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 190.283 bourse.million 20.102 bourse.million 200.247 bourse.million 10.138 bourse.million
نوری2

پتروشیمی نوری

سهام بورس 41,072 0.00 0.00 41,072 0.00 0.00 1398/09/19 1 12 bourse.million 492.864 bourse.billion - 41,072 41,072 41,072 41,072 0 - - 0 - - 123.216 bourse.thousand_billion - - - - - - - - - - - 12 bourse.million - 12 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 662 34.00 4.89 665 31.00 4.45 12:29 18,364 517.943 bourse.million 344.289 bourse.billion 30,040.07 696 662 662 674 1503 30,000 661 1 142.516 bourse.million 662 122.046 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 419.777 bourse.million 98.425 bourse.million 374.728 bourse.million 143.474 bourse.million
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 15,050 312.00 2.12 15,120 382.00 2.59 1398/12/1 6,297 23.105 bourse.million 349.333 bourse.billion 4,299.04 14,738 15,000 14,910 15,260 2 929 15,000 1 3,477 15,260 121.961 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 21.611 bourse.million 1.493 bourse.million 19.866 bourse.million 3.238 bourse.million
بورس

بورس اوراق بهادار تهران

سهام بورس 58,363 2,779.00 5.00 58,363 2,779.00 5.00 12:04 182 1.307 bourse.million 76.276 bourse.billion - 55,584 58,363 58,363 58,363 0 11.001 bourse.million 58,363 1990 - - 116.726 bourse.thousand_billion - - - - - - - - - - 966,924 340,000 1.307 bourse.million -
تاپیکو4

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 1,384 362.00 20.73 1,384 362.00 20.73 1397/05/27 29 8.671 bourse.billion 12 bourse.thousand_billion - 1,746 1,384 1,384 1,384 0 - - 0 - - 112.796 bourse.thousand_billion - - - - - - - - - - - 8.671 bourse.billion - 8.671 bourse.billion
حکشتی2

کشتیرانی جمهوری اسلامی ایران

سهام بورس 6,780 80.00 1.17 6,780 80.00 1.17 1398/10/4 1 3 bourse.million 20.34 bourse.billion - 6,860 6,780 6,780 6,780 0 - - 0 - - 111.145 bourse.thousand_billion - - - - - - - - - - - 3 bourse.million - 3 bourse.million
وپارس

بانک‌پارسیان‌

سهام بورس 4,424 232.00 4.98 4,442 214.00 4.60 12:29 6,347 115.588 bourse.million 513.421 bourse.billion 21,568.27 4,656 4,424 4,424 4,655 5 16,042 4,434 2 36,535 4,440 110.627 bourse.thousand_billion - - 23.76 bourse.million 1.303 bourse.billion -15,690,820 140.739 bourse.million -15,086,623 - - - 50.063 bourse.million 65.825 bourse.million 103.988 bourse.million 11.9 bourse.million
پاکشو

گروه صنعتی پاکشو

سهام بورس 63,210 43,427.00 40.72 109,802 3,165.00 2.97 12:29 2,643 1.604 bourse.million 176.089 bourse.billion 318.37 106,637 60,200 60,200 63,210 4 198 111,400 1 2,208 115,221 109.802 bourse.thousand_billion 93.383 bourse.million 15.004 bourse.million 1,000,000 10.418 bourse.million 4.586 bourse.million 16.719 bourse.million 5.361 bourse.million - - - 1.296 bourse.million 307,908 839,845 763,847
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 6,700 95.00 1.44 6,693 88.00 1.33 12:29 392 2.828 bourse.million 18.929 bourse.billion 5,631.88 6,605 6,610 6,610 6,838 3 18,350 6,738 1 51,020 6,740 107.331 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - 2.807 bourse.million 40,000 2.828 bourse.million 18,350
شاراک

پتروشیمی شازند

سهام بورس 12,900 304.00 2.30 12,832 372.00 2.82 12:29 3,084 13.738 bourse.million 176.285 bourse.billion 4,156.73 13,204 12,544 12,544 13,450 2 1,000 12,902 1 27,009 12,940 106.477 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 11.557 bourse.million 2.266 bourse.million 12.468 bourse.million 1.356 bourse.million
کبورس

کارگزاران بورس اوراق بهادار

سهام بورس 58,362 2,778.00 5.00 55,613 29.00 0.05 12:07 1 2,000 116.726 bourse.million - 55,584 58,363 58,362 58,363 5 - - 0 498,000 58,363 105.902 bourse.thousand_billion - - - - - - - - - - - 2,000 - 2,000
شخارک4

پتروشیمی‌ خارک‌

سهام بورس 17,600 2,782.00 18.77 17,600 2,782.00 18.77 1395/12/23 1 196.405 bourse.million 3.457 bourse.thousand_billion - 14,818 17,600 17,600 17,600 0 - - 0 - - 105.6 bourse.thousand_billion - - - - - - - - - - - 196.405 bourse.million - 196.405 bourse.million
نوری4

پتروشیمی نوری

سهام بورس 35,175 1,498.00 4.45 35,175 1,498.00 4.45 1398/07/1 1 500,000 17.588 bourse.billion - 33,677 35,175 35,175 35,175 - - - - 105.525 bourse.thousand_billion - - - - - - - - - - - 500,000 - 500,000
وپارس2

بانک‌پارسیان‌

سهام بورس 4,440 216.00 4.64 4,440 216.00 4.64 11:34 1 100 bourse.million 444 bourse.billion - 4,656 4,440 4,440 4,440 0 - - 0 - - 105.494 bourse.thousand_billion - - - - - - - - - - - 100 bourse.million - 100 bourse.million
شیران2

س. صنایع‌شیمیایی‌ایران

سهام بورس 12,864 612.00 5.00 12,864 612.00 5.00 1398/08/6 1 24 bourse.million 308.736 bourse.billion - 12,252 12,864 12,864 12,864 0 - - 0 - - 103.764 bourse.thousand_billion - - - - - - - - - - - 24 bourse.million - 24 bourse.million
وبصادر2

بانک صادرات ایران

سهام بورس 590 20.00 3.51 590 20.00 3.51 1398/10/23 9 481.15 bourse.million 283.879 bourse.billion - 570 590 590 590 0 - - 0 - - 103.459 bourse.thousand_billion - - - - - - - - - - - 481.15 bourse.million - 481.15 bourse.million
وبانک2

سرمایه گذاری گروه توسعه ملی

سهام بورس 6,156 23.00 0.37 6,156 23.00 0.37 1398/11/13 1 30 bourse.million 184.68 bourse.billion - 6,179 6,156 6,156 6,156 0 - - 0 - - 100.035 bourse.thousand_billion - - - - - - - - - - - 30 bourse.million - 30 bourse.million
فخاس2

فولاد خراسان

سهام بورس 11,052 581.00 4.99 11,052 581.00 4.99 1398/02/17 1 4.953 bourse.million 54.737 bourse.billion - 11,633 11,052 11,052 11,052 0 - - 0 - - 99.468 bourse.thousand_billion - - - - - - - - - - - 4.953 bourse.million - 4.953 bourse.million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 6,690 71.00 1.07 6,573 46.00 0.69 12:29 1,598 15.518 bourse.million 102 bourse.billion 10,075.44 6,619 6,289 6,289 6,714 1 25,640 6,700 3 4,516 6,707 99.285 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 6.811 bourse.million 8.709 bourse.million 11.046 bourse.million 4.474 bourse.million
تاصیکو2

سرمایه گذاری صدرتامین

سهام بورس 4,948 0.00 0.00 4,948 0.00 0.00 11:24 1 199.9 bourse.million 989.105 bourse.billion - 4,948 4,948 4,948 4,948 0 - - 0 - - 98.96 bourse.thousand_billion - - - - - - - - - - - 199.9 bourse.million - 199.9 bourse.million
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 4,946 2.00 0.04 4,896 52.00 1.05 12:41 2,119 27.019 bourse.million 132.271 bourse.billion 14,703.87 4,948 4,701 4,701 5,050 1 5,000 5,018 1 29,307 5,025 98.96 bourse.thousand_billion 92.945 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 14.265 bourse.million 12.755 bourse.million 19.642 bourse.million 7.378 bourse.million
رانفور2

خدمات‌انفورماتیک‌

سهام بورس 11,702 0.00 0.00 11,702 0.00 0.00 1397/11/16 1 2.386 bourse.million 27.917 bourse.billion - 11,702 11,702 11,702 11,702 0 - - 0 - - 98.297 bourse.thousand_billion - - - - - - - - - - - 2.386 bourse.million - 2.386 bourse.million
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 35,450 1,688.00 5.00 35,218 1,456.00 4.31 12:29 1,259 5.007 bourse.million 176.346 bourse.billion 1,708.28 33,762 32,125 32,125 35,450 8 15,039 35,449 2 183,691 35,450 97.91 bourse.thousand_billion 90.024 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 2.18 bourse.million 2.947 bourse.million 1.021 bourse.million 4.105 bourse.million
شفن

پتروشیمی فناوران

سهام بورس 102,317 791.00 0.78 101,390 136.00 0.13 12:43 452 185,156 18.773 bourse.billion 882.4 101,526 98,960 97,500 103,500 2 377 102,302 3 347 102,900 96.45 bourse.thousand_billion - - 950,000 26.639 bourse.million 14.524 bourse.million 31.453 bourse.million 20.631 bourse.million - - - 172,706 12,450 185,156 -
بفجر

پتروشیمی فجر

سهام بورس 14,050 298.00 2.08 14,011 337.00 2.35 12:29 1,434 7.368 bourse.million 103.224 bourse.billion 3,617.83 14,348 13,634 13,634 14,390 1 3,537 14,070 1 1,500 14,197 93.262 bourse.thousand_billion 95.901 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - 5.698 bourse.million 1.67 bourse.million 5.088 bourse.million 2.28 bourse.million
کاوه2

فولاد کاوه جنوب کیش

سهام بورس 6,100 203.00 3.44 6,100 203.00 3.44 1398/11/20 1 33.5 bourse.million 204.35 bourse.billion - 5,897 6,100 6,100 6,100 0 - - 0 - - 91.5 bourse.thousand_billion - - - - - - - - - - - 33.5 bourse.million - 33.5 bourse.million
شیراز

پتروشیمی‌شیراز

سهام بورس 18,620 877.00 4.94 18,291 548.00 3.09 12:29 569 1.563 bourse.million 28.586 bourse.billion 2,032.85 17,743 16,857 16,857 18,630 1 291 18,582 1 2,258 18,610 90.489 bourse.thousand_billion 115.505 bourse.million 57.136 bourse.million 5.1 bourse.million 45.64 bourse.million 11.497 bourse.million 32.471 bourse.million 9.065 bourse.million - - - 1.453 bourse.million 112,503 1.125 bourse.million 440,375
کالا

بورس کالای ایران

سهام بورس 50,279 2,394.00 5.00 50,279 2,394.00 5.00 12:29 227 958,513 48.193 bourse.billion 3,823.68 47,885 50,279 50,279 50,279 0 7.779 bourse.million 50,279 1757 - - 89.066 bourse.thousand_billion 40.155 bourse.million 3.535 bourse.million 1.86 bourse.million 901,966 2.633 bourse.million 1.267 bourse.million 1.283 bourse.million - - - 958,513 - 958,513 -
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 35,910 15.00 0.04 36,003 108.00 0.30 12:29 5,052 7.014 bourse.million 252.528 bourse.billion 1,681.63 35,895 35,177 34,500 37,000 1 661 36,127 1 7,550 36,150 86.148 bourse.thousand_billion 74.99 bourse.million 15.33 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - 6.91 bourse.million 115,800 6.471 bourse.million 555,075
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 12,386 231.00 1.90 12,170 15.00 0.12 12:29 662 4.066 bourse.million 49.479 bourse.billion 5,389.71 12,155 11,548 11,548 12,549 1 150 12,400 1 30,000 12,413 85.085 bourse.thousand_billion 64.044 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - 906,965 3.159 bourse.million 2.692 bourse.million 1.374 bourse.million
اکالا

کارگزاران بورس کالای ایران

سهام بورس 47,885 2,280.00 5.00 45,651 46.00 0.10 1398/12/1 1 5,000 239.425 bourse.million - 45,605 47,885 47,885 47,885 0 - - 0 - - 84.911 bourse.thousand_billion - - - - - - - - - - - 5,000 - 5,000
تکالا

تولیدکنندگان بورس کالای ایران

سهام بورس 45,491 2,394.00 5.00 47,799 86.00 0.18 12:57 7 7,923 360.425 bourse.million - 47,885 45,491 45,491 45,491 10 - - 0 992,077 45,491 84.816 bourse.thousand_billion - - - - - - - - - - 7,923 - - 7,923