TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele No Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High No Volume bourse.gheymat No Volume bourse.gheymat Market Value Assets Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 18,850 890.00 4.96 18,160 200.00 1.11 15:04 3,895 999,022 18.832 bourse.billion - 17,960 999,022 18,850 18.832 bourse.billion 0 253.118 bourse.million 18,850 9999 - - 199.76 bourse.thousand_billion - - - - - - - - - - 999,022 - 966,919 32,103
ولپارس

لیزینگ پارسیان

سهام بورس 3,390 160.00 4.95 3,250 20.00 0.62 14:59 8,519 1.536 bourse.million 5.206 bourse.billion - 3,230 1.536 bourse.million 3,390 5.206 bourse.billion 0 538.658 bourse.million 3,390 9999 - - 5.2 bourse.thousand_billion - - - - - - - - - - 1.536 bourse.million - 622,579 913,089
خساپا

سایپا

سهام بورس 4,470 210.00 4.93 4,470 210.00 4.93 14:54 3,551 183.458 bourse.million 820.056 bourse.billion 19,080.55 4,260 183.458 bourse.million 4,470 820.056 bourse.billion 0 1.89 bourse.billion 4,470 9999 - - 175.522 bourse.thousand_billion 466.504 bourse.million 330.608 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 181.858 bourse.million 1.6 bourse.million 71.81 bourse.million 111.648 bourse.million
خودرو

ایران‌ خودرو

سهام بورس 6,110 290.00 4.98 6,110 290.00 4.98 14:49 3,549 110.461 bourse.million 674.918 bourse.billion 12,069.44 5,820 110.461 bourse.million 6,110 674.918 bourse.billion 0 1.321 bourse.billion 6,110 9999 - - 1843.119 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - 106.761 bourse.million 3.7 bourse.million 86.779 bourse.million 23.682 bourse.million
شستا

سرمایه گذاری تامین اجتماعی

سهام بورس 35,570 1,690.00 4.99 35,570 1,690.00 4.99 13:44 25,093 234.757 bourse.million 8.35 bourse.thousand_billion 1,931.74 33,880 234.757 bourse.million 35,570 8.35 bourse.thousand_billion 0 320.262 bourse.million 35,570 9999 - - 2845.6 bourse.thousand_billion 1.545 bourse.billion 203.469 bourse.million - - - - - - - - 212.931 bourse.million 21.825 bourse.million 18.632 bourse.million 216.125 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 38,970 1,850.00 4.98 38,970 1,850.00 4.98 13:40 8,631 103.703 bourse.million 4.041 bourse.thousand_billion 24,085.64 37,120 103.703 bourse.million 38,970 4.041 bourse.thousand_billion 0 265.274 bourse.million 38,970 9999 - - 1987.47 bourse.thousand_billion 1.968 bourse.billion 178.978 bourse.million 5.12 549.015 bourse.million 17.12 723.269 bourse.million 72.265 bourse.million - - - 98.977 bourse.million 4.726 bourse.million 23.923 bourse.million 79.779 bourse.million
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 23,900 550.00 2.25 24,190 260.00 1.06 12:30 7,449 32.808 bourse.million 793.776 bourse.billion 7,598.81 24,450 32.808 bourse.million 24,460 793.776 bourse.billion 13 35,702 23,850 31 39,699 23,850 393.088 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - 22.987 bourse.million 9.821 bourse.million 27.195 bourse.million 5.613 bourse.million
آسیا

بیمه آسیا

سهام بورس 41,800 2,190.00 4.98 42,190 1,800.00 4.09 12:29 7,309 15.816 bourse.million 667.246 bourse.billion 5,395.72 43,990 15.816 bourse.million 43,500 667.246 bourse.billion 136 25,167 41,800 50 828,860 41,800 97.037 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 11.409 bourse.million 4.407 bourse.million 15.72 bourse.million 96,634
خزامیا

زامیاد

سهام بورس 28,250 1,340.00 4.98 28,250 1,340.00 4.98 12:29 4,734 19.488 bourse.million 550.533 bourse.billion 8,553.78 26,910 19.488 bourse.million 28,250 550.533 bourse.billion 25 9.807 bourse.million 28,250 4518 87,141 28,250 156.219 bourse.thousand_billion 28.321 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 29.186 bourse.million 1.216 bourse.million - - - 19.488 bourse.million - 19.408 bourse.million 80,000
بفجر

پتروشیمی فجر

سهام بورس 36,820 1,930.00 4.98 37,180 1,570.00 4.05 12:29 2,830 17.341 bourse.million 644.8 bourse.billion 3,617.83 38,750 17.341 bourse.million 38,400 644.8 bourse.billion 28 126,712 36,820 14 1.056 bourse.million 36,820 241.67 bourse.thousand_billion 95.901 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - 7.022 bourse.million 10.319 bourse.million 7.92 bourse.million 9.421 bourse.million
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 18,670 880.00 4.95 18,670 880.00 4.95 12:29 13,393 70.715 bourse.million 1.32 bourse.thousand_billion 11,725.54 17,790 70.715 bourse.million 18,670 1.32 bourse.thousand_billion 59 1.386 bourse.million 18,670 532 793,466 18,670 199.302 bourse.thousand_billion - - 1.79 23.634 bourse.million 23.36 1.174 bourse.million 1.012 bourse.million - - - 69.258 bourse.million 1.457 bourse.million 57.546 bourse.million 13.169 bourse.million
کالا

بورس کالای ایران

سهام بورس 69,750 3,360.00 4.60 71,130 1,980.00 2.71 12:29 11,213 9.228 bourse.million 656.383 bourse.billion 1,245.23 73,110 9.228 bourse.million 70,250 656.383 bourse.billion 33 14,331 69,950 29 109,229 69,950 177.825 bourse.thousand_billion 40.155 bourse.million 3.535 bourse.million 1.86 bourse.million 901,966 2.633 bourse.million 1.267 bourse.million 1.283 bourse.million - - - 9.172 bourse.million 55,943 9.113 bourse.million 115,000
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 25,770 1,080.00 4.37 25,740 1,050.00 4.25 12:29 13,327 79.909 bourse.million 2.057 bourse.thousand_billion 8,873.52 24,690 79.909 bourse.million 25,920 2.057 bourse.thousand_billion 23 175,425 25,850 68 109,409 25,850 514.8 bourse.thousand_billion 92.945 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 37.773 bourse.million 42.136 bourse.million 48.095 bourse.million 31.814 bourse.million
فجام

جام‌دارو

سهام بورس 71,580 3,400.00 4.99 69,210 1,030.00 1.51 12:29 145 233,039 16.681 bourse.billion 788.68 68,180 233,039 71,580 16.681 bourse.billion 1 1.001 bourse.million 71,580 652 710 71,580 8.305 bourse.thousand_billion 3.933 bourse.million 421,913 120,000 207,055 214,858 424,409 115,041 - - - 233,039 - 233,039 -
چفیبر

فیبر ایران‌

سهام بورس 13,080 680.00 4.94 13,300 460.00 3.34 12:29 503 2.23 bourse.million 29.164 bourse.billion 7,977.42 13,760 2.23 bourse.million 13,080 29.164 bourse.billion 596 6,481 13,080 8 8.66 bourse.million 13,080 23.94 bourse.thousand_billion 7.709 bourse.million 1.406 bourse.million 1.347 bourse.million 215,334 1.191 bourse.million 85,206 -16,741 - - - 2.23 bourse.million - 2.175 bourse.million 55,000
وتوشه

سرمایه‌ گذاری‌ پارس‌ توشه‌

سهام بورس 35,000 1,840.00 4.99 36,140 700.00 1.90 12:29 1,947 6.681 bourse.million 241.447 bourse.billion 15,021.95 36,840 6.681 bourse.million 38,680 241.447 bourse.billion 62 2,099 35,000 6 1.416 bourse.million 35,000 54.21 bourse.thousand_billion - - 1.5 bourse.million 919,770 4.622 bourse.million 1.29 bourse.million 1.206 bourse.million - - - 3.475 bourse.million 3.206 bourse.million 6.079 bourse.million 602,141
بسویچ

پارس‌سویچ‌

سهام بورس 62,140 3,270.00 5.00 62,230 3,180.00 4.86 12:29 1,353 796,876 49.589 bourse.billion 513.11 65,410 796,876 63,380 49.589 bourse.billion 27 300 62,140 2 38,541 62,140 62.23 bourse.thousand_billion 36.325 bourse.million 4.255 bourse.million 600,000 1.886 bourse.million 2.185 bourse.million 3.408 bourse.million 1.368 bourse.million - - - 796,876 - 770,551 26,325
فپنتا

سپنتا

سهام بورس 253,810 12,080.00 5.00 243,200 1,470.00 0.61 12:27 68 25,878 6.568 bourse.billion 423.76 241,730 25,878 253,810 6.568 bourse.billion 0 155,625 253,810 124 - - 13.175 bourse.thousand_billion 9.315 bourse.million 646,706 54,173 175,477 471,229 5.419 bourse.million 112,728 - - - 25,878 - 25,878 -
صخابر102

صکوک اجاره مخابرات-3 ماهه 16%

اوراق بورس 984,000 16,856.00 1.68 982,615 18,241.00 1.82 12:21 2 4,000 3.93 bourse.billion - 1.001 bourse.million 981,231 981,231 984,000 1 10,000 981,231 1 5 1.03 bourse.million 7.861 bourse.thousand_billion - - - - - - - - - - - 4,000 - 4,000
صایپا998

صکوک مرابحه سایپا998-3ماهه 18%

اوراق بورس 1.005 bourse.million 4,800.00 0.48 1.003 bourse.million 3,109.00 0.31 12:18 12 278 278.86 bourse.million - 1,000,000 1.005 bourse.million 994,950 1.005 bourse.million 1 7 1.005 bourse.million 1 877 1.005 bourse.million 3.009 bourse.thousand_billion - - - - - - - - - - - - - -
مشیر9911

مشارکت شهرداری شیراز-3ماهه16%

اوراق بورس 985,100 15,099.00 1.56 985,100 15,099.00 1.56 11:56 15 150,000 147.76 bourse.billion - 970,001 985,100 985,100 985,100 0 2,000 985,000 1 - - 3.94 bourse.thousand_billion - - - - - - - - - - - - - -
صگل1411

ص اجاره گل گهر 1411-3 ماهه 17%

اوراق بورس 1.01 bourse.million 10,000.00 1.00 1.01 bourse.million 10,000.00 1.00 11:54 1 10 10.1 bourse.million - 1,000,000 1.01 bourse.million 1.01 bourse.million 1.01 bourse.million 1 373 1,000,000 1 390 1.01 bourse.million 2.02 bourse.thousand_billion - - - - - - - - - - 10 - - 10
صخود0004

ص رهنی خودرو0004- 3ماهه 16%

اوراق بورس 1.005 bourse.million 3,686.00 0.37 998,402 3,157.00 0.32 11:54 3 16 15.974 bourse.million - 1.002 bourse.million 995,292 995,292 1.005 bourse.million 2 10 1.005 bourse.million 2 2,178 1.005 bourse.million 1.498 bourse.thousand_billion - - - - - - - - - - 5 11 11 5
صینا205

صکوک منفعت سینا دارو-3ماهه 19%

اوراق بورس 990,550 44,914.00 4.34 1.02 bourse.million 15,807.00 1.53 11:46 8 55 56.081 bourse.million - 1.035 bourse.million 998,000 990,051 1.045 bourse.million 1 5 1.05 bourse.million 1 5 1.05 bourse.million 1.02 bourse.thousand_billion - - - - - - - - - - 55 - 55 -
کاردان

صندوق س تجارت شاخص کاردان سهام

صندوق بورس 206,990 7,850.00 3.65 204,410 10,430.00 4.85 10:15 740 222,899 45.563 bourse.billion - 214,840 222,899 205,000 45.563 bourse.billion 6 2,290 206,990 1 21,281 207,000 20.441 bourse.thousand_billion - - - - - - - - - - 164,547 54,474 219,021 -
سرو

صندوق س سروسودمند مدبران-سهام

صندوق بورس 64,400 3,130.00 4.63 64,270 3,260.00 4.83 10:15 1,706 1.893 bourse.million 121.686 bourse.billion - 67,530 1.893 bourse.million 64,500 121.686 bourse.billion 7 4,619 64,260 5 3,810 64,270 25.708 bourse.thousand_billion - - - - - - - - - - 1.384 bourse.million 482,324 1.867 bourse.million -
رتکو

کنترل‌خوردگی‌تکین‌کو

سهام بورس 31,620 1,500.00 4.98 31,480 1,360.00 4.52 10:15 1,280 1.805 bourse.million 56.807 bourse.billion 1,483.98 30,120 31,400 30,780 31,620 1 30,829 31,620 6 1,485 31,800 6.024 bourse.thousand_billion 5.669 bourse.million 858,679 90,000 684,024 174,655 710,651 -66,816 - - - 1.75 bourse.million 25,702 1.747 bourse.million 29,097
افق ملت

صندوق س در سهام افق ملت

صندوق بورس 159,100 3,920.00 2.40 158,000 5,020.00 3.08 10:15 586 359,092 56.735 bourse.billion - 163,020 359,092 159,900 56.735 bourse.billion 1 749 159,100 3 1,000 159,490 7.9 bourse.thousand_billion - - - - - - - - - - 73,229 284,989 358,218 -
پکویر

کویر تایر

سهام بورس 24,000 1,230.00 4.88 24,000 1,230.00 4.88 10:15 2,330 4.106 bourse.million 98.538 bourse.billion - 25,230 24,000 23,970 24,410 3 22,705 23,990 2 13,159 24,000 52.32 bourse.thousand_billion - - - - - - - - - - 4.066 bourse.million - 4.066 bourse.million -
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 18,080 440.00 2.49 17,880 240.00 1.36 10:15 14,864 82.516 bourse.million 1.475 bourse.thousand_billion 13,840.13 17,640 17,470 16,900 18,380 28 102,498 18,000 34 483,859 18,100 220.5 bourse.thousand_billion 37.866 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - 73.257 bourse.million 9.13 bourse.million 78.65 bourse.million 3.737 bourse.million
سخاش

سیمان‌خاش‌

سهام بورس 88,480 2,130.00 2.47 87,360 1,010.00 1.17 10:15 630 239,003 21.184 bourse.billion 1,892.09 86,350 89,940 86,220 89,940 2 6,566 88,470 5 3,923 88,480 10.794 bourse.thousand_billion 5.142 bourse.million 1.441 bourse.million 125,000 829,498 407,062 1.369 bourse.million 348,496 - - - 213,202 - 213,202 -
وبملت

بانک ملت

سهام بورس 27,200 660.00 2.49 27,110 570.00 2.15 10:15 26,358 72.172 bourse.million 1.957 bourse.thousand_billion 18,119.93 26,540 26,710 26,700 27,860 31 15,561 27,180 9 90,438 27,190 1327 bourse.thousand_billion 112.059 bourse.million 1.29 bourse.billion 4.24 821.05 bourse.million 6.03 387.225 bourse.million 132.294 bourse.million - - - 61.608 bourse.million 10.334 bourse.million 52.398 bourse.million 19.544 bourse.million
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 17,890 940.00 4.99 17,890 940.00 4.99 10:15 2,303 9.972 bourse.million 178.421 bourse.billion 13,026.22 18,830 17,890 17,890 18,000 467 1,000 14,430 1 3.063 bourse.million 17,890 125.992 bourse.thousand_billion 31.37 bourse.million 13.718 bourse.million 6.691 bourse.million 1.909 bourse.million 11.809 bourse.million 4.176 bourse.million 4.084 bourse.million - - - 6.753 bourse.million 3.217 bourse.million 9.869 bourse.million 100,000
وپارس

بانک‌پارسیان‌

سهام بورس 5,310 150.00 2.91 5,250 90.00 1.74 10:15 19,558 185.908 bourse.million 976.899 bourse.billion 23,617.03 5,160 5,160 5,000 5,410 30 564,119 5,300 36 626,525 5,310 122.602 bourse.thousand_billion 1.948 bourse.billion 1.63 bourse.billion 23.76 bourse.million 1.303 bourse.billion -15,690,820 164.324 bourse.million -10,997,712 - - - 172.435 bourse.million 12.811 bourse.million 161.703 bourse.million 23.544 bourse.million
تملت

تامین سرمایه بانک ملت

سهام بورس 16,770 790.00 4.94 16,440 460.00 2.88 10:15 6,327 13.945 bourse.million 229.257 bourse.billion 980.59 15,980 16,060 15,980 16,770 1 1.824 bourse.million 16,770 373 3,000 16,800 63.92 bourse.thousand_billion 74.383 bourse.million 14.829 bourse.million - - - 4.644 bourse.million 4.086 bourse.million - - - 11.481 bourse.million 2.137 bourse.million 13.618 bourse.million 421
وتجارت

بانک تجارت

سهام بورس 4,120 190.00 4.83 4,110 180.00 4.58 10:15 45,711 756.025 bourse.million 3.107 bourse.thousand_billion 29,964.11 3,930 4,120 3,740 4,120 0 573.22 bourse.million 4,120 9999 - - 880.03 bourse.thousand_billion 2.64 bourse.billion 2.264 bourse.billion 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 732.774 bourse.million 22.015 bourse.million 696.1 bourse.million 58.688 bourse.million
برکت

گروه دارویی برکت

سهام بورس 24,910 1,310.00 5.00 25,080 1,140.00 4.35 10:15 9,387 17.793 bourse.million 446.202 bourse.billion 3,272.68 26,220 25,500 24,910 25,500 2709 525 24,500 3 32.459 bourse.million 24,910 152.076 bourse.thousand_billion 39.443 bourse.million 12.562 bourse.million 3.4 bourse.million 6.882 bourse.million 5.68 bourse.million 586,144 411,480 - - - 17.521 bourse.million 201,260 17.722 bourse.million -
فرآور

فرآوری‌موادمعدنی‌ایران‌

سهام بورس 24,140 1,270.00 5.00 24,230 1,180.00 4.64 10:15 1,626 2.943 bourse.million 71.303 bourse.billion 2,398.73 25,410 24,200 24,140 24,990 64 - - 0 769,144 24,140 16.771 bourse.thousand_billion 14.423 bourse.million 1.481 bourse.million 120,000 563,300 917,816 1.183 bourse.million 441,346 - - - 2.915 bourse.million - 2.915 bourse.million -
وبوعلی

سرمایه‌گذاری‌بوعلی‌

سهام بورس 17,080 860.00 4.79 17,080 860.00 4.79 10:15 2,041 8.788 bourse.million 150.065 bourse.billion 6,467.9 17,940 17,050 17,050 17,550 16 500 16,700 1 104,914 17,050 28.704 bourse.thousand_billion 6.625 bourse.million 3.632 bourse.million 1.6 bourse.million 407,252 3.225 bourse.million 1.057 bourse.million 999,292 - - - 7.712 bourse.million 1,000,000 8.244 bourse.million 468,181
شپدیس

پتروشیمی پردیس

سهام بورس 98,450 5,180.00 5.00 98,460 5,170.00 4.99 10:15 980 2.188 bourse.million 215.396 bourse.billion - 103,630 98,450 98,450 100,000 132 60 94,500 1 1.632 bourse.million 98,450 590.76 bourse.thousand_billion - - - - - - - - - - 475,070 1.705 bourse.million 1.01 bourse.million 1.17 bourse.million
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 12,120 520.00 4.11 12,140 500.00 3.96 10:15 6,846 27.465 bourse.million 333.387 bourse.billion 5,621.73 12,640 12,300 12,010 12,640 1 33,203 12,150 4 1,000 12,160 75.84 bourse.thousand_billion 148.645 bourse.million 24.17 bourse.million 4.5 bourse.million 120,858 10.871 bourse.million 3.949 bourse.million 3.957 bourse.million - - - 26.969 bourse.million 400,000 26.976 bourse.million 393,513
کنور

توسعه معدنی و صنعتی صبانور

سهام بورس 45,500 1,370.00 2.92 44,670 2,200.00 4.69 10:15 2,036 6.77 bourse.million 302.443 bourse.billion - 46,870 44,530 44,530 46,870 5 8,443 45,300 4 12,303 45,500 131.17 bourse.thousand_billion - - - - - - - - - - 4.468 bourse.million 2.288 bourse.million 5.034 bourse.million 1.722 bourse.million
بالبر

کابل‌ البرز

سهام بورس 28,800 1,160.00 3.87 29,370 590.00 1.97 10:15 550 646,745 18.484 bourse.billion 1,109.8 29,960 28,510 28,510 28,950 3 1,738 28,630 1 299 28,680 9.495 bourse.thousand_billion 6.475 bourse.million 2.131 bourse.million 316,920 1.821 bourse.million 349,853 2.224 bourse.million 27,332 - - - 642,501 - 642,501 -
نگین

ص.س. زمین و ساختمان نگین شهرری

صندوق بورس 45,030 190.00 0.42 45,080 140.00 0.31 10:15 66 41,734 1.881 bourse.billion - 45,220 41,734 45,850 1.881 bourse.billion 2 1,230 45,010 2 18,933 45,030 1.217 bourse.thousand_billion - - - - - - - - - - 40,936 - 40,936 -
وصنا

گروه‌صنایع‌بهشهرایران‌

سهام بورس 14,860 780.00 4.99 15,060 580.00 3.71 10:15 657 2.183 bourse.million 32.437 bourse.billion 3,876.8 15,640 14,860 14,860 14,860 551 - - 0 2.89 bourse.million 14,860 28.152 bourse.thousand_billion 10.005 bourse.million 3.568 bourse.million 1.8 bourse.million 426,896 3.141 bourse.million 1.088 bourse.million 1.032 bourse.million - - - 1.977 bourse.million 200,000 2.145 bourse.million 31,682
بترانس

ایران‌ ترانسفو

سهام بورس 62,790 3,300.00 4.99 62,790 3,300.00 4.99 10:15 1,083 1.85 bourse.million 116.19 bourse.billion 3,666.45 66,090 62,790 62,790 62,790 5048 - - 0 35.197 bourse.million 62,790 247.838 bourse.thousand_billion 35.001 bourse.million 88.658 bourse.million 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 1.265 bourse.million 452,377 1.617 bourse.million 100,000
وپاسار

بانک پاسارگاد

سهام بورس 14,390 420.00 3.01 14,210 240.00 1.72 10:15 6,713 55.76 bourse.million 792.413 bourse.billion 20,984.95 13,970 14,020 13,890 14,550 1 30,415 14,350 9 49,652 14,400 704.088 bourse.thousand_billion 2.048 bourse.billion 1.563 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 186.16 bourse.million 24.731 bourse.million - - - 25.059 bourse.million 30.255 bourse.million 31.896 bourse.million 23.418 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 16,930 890.00 4.99 17,010 810.00 4.55 10:15 11,996 48.481 bourse.million 824.84 bourse.billion 4,767.08 17,820 17,100 16,930 17,700 2992 7,866 16,890 7 33.013 bourse.million 16,930 1283.04 bourse.thousand_billion 1.096 bourse.billion 150.029 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 44.722 bourse.million 3.627 bourse.million 38.014 bourse.million 10.335 bourse.million
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 9,110 470.00 4.91 9,110 470.00 4.91 10:15 1,235 5.104 bourse.million 46.501 bourse.billion 7,375.47 9,580 9,110 9,110 9,110 9176 - - 0 191.824 bourse.million 9,110 86.603 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 5.029 bourse.million 12,000 4.441 bourse.million 600,000
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 28,620 1,360.00 4.99 28,620 1,360.00 4.99 10:15 2,364 4.597 bourse.million 131.563 bourse.billion 1,995.75 27,260 28,620 28,620 28,620 2 5.001 bourse.million 28,620 1298 2,894 29,000 68.259 bourse.thousand_billion 32.007 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - 4.587 bourse.million - 4.587 bourse.million -
امیدح

ح . تامین سرمایه امید

حق تقدم بورس 12,390 930.00 8.12 11,820 360.00 3.14 10:15 1,111 8.197 bourse.million 96.851 bourse.billion 49,970.04 11,460 11,010 10,990 12,500 5 50,340 12,390 3 15,875 12,400 29.55 bourse.thousand_billion - - - - - - - - - - 8.152 bourse.million - 8.131 bourse.million 21,000
کسرا

سرامیک‌های‌صنعتی‌اردکان‌

سهام بورس 35,210 1,500.00 4.09 35,020 1,690.00 4.60 10:15 2,586 4.749 bourse.million 166.327 bourse.billion 1,385.27 36,710 35,350 34,880 36,000 1 342 35,300 1 238 35,310 27.952 bourse.thousand_billion 12.721 bourse.million 963,828 580,000 300,387 1.072 bourse.million 1.005 bourse.million 388,989 - - - 4.597 bourse.million 133,833 4.531 bourse.million 200,000
وساخت

سرمایه‌ گذاری‌ ساختمان‌ایران‌

سهام بورس 54,460 2,850.00 4.97 54,540 2,770.00 4.83 10:15 3,512 6.757 bourse.million 368.509 bourse.billion 2,004.94 57,310 54,450 54,450 56,500 7 26,653 54,450 8 5,165 54,460 62.485 bourse.thousand_billion 21.062 bourse.million 6.545 bourse.million 1.09 bourse.million 3.275 bourse.million 3.27 bourse.million 2.428 bourse.million 1.743 bourse.million - - - 4.593 bourse.million 2.152 bourse.million 5.425 bourse.million 1.32 bourse.million
آپ

آسان پرداخت پرشین

سهام بورس 38,160 310.00 0.82 37,900 50.00 0.13 10:15 1,729 3.244 bourse.million 122.962 bourse.billion 2,224.62 37,850 37,000 37,000 38,740 2 104 38,100 1 10,983 38,130 100.303 bourse.thousand_billion 53.033 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 3.196 bourse.million 36,032 2.742 bourse.million 490,000
وتوصا

سرمایه گذاری توسعه صنعتی ایران

سهام بورس 13,900 660.00 4.98 13,900 660.00 4.98 10:15 455 6.488 bourse.million 90.184 bourse.billion 4,776.88 13,240 13,900 13,900 13,900 1 27.256 bourse.million 13,900 2048 4,857 14,500 52.96 bourse.thousand_billion 18.04 bourse.million 8.341 bourse.million 2.65 bourse.million 2.905 bourse.million 4.198 bourse.million 2.128 bourse.million 1.701 bourse.million - - - 6.475 bourse.million - 1.039 bourse.million 5.436 bourse.million
خعتبار

سرمایه گذاری اعتبار ایران

سهام بورس 8,780 90.00 1.04 9,000 310.00 3.57 10:15 3,110 24.441 bourse.million 220.08 bourse.billion - 8,690 9,110 8,690 9,120 1 18,833 8,750 3 17,901 8,780 7.2 bourse.thousand_billion - - - - - - - - - - 24.389 bourse.million 20,000 24.409 bourse.million -
کاما

باما

سهام بورس 204,680 10,770.00 5.00 204,680 10,770.00 5.00 10:15 891 422,286 86.433 bourse.billion 1,626.57 215,450 204,680 204,680 204,680 1932 - - 0 4.768 bourse.million 204,680 215.45 bourse.thousand_billion 24.749 bourse.million 5.401 bourse.million 1,000,000 716,029 4.685 bourse.million 1.949 bourse.million 2.183 bourse.million - - - 367,306 54,059 331,365 90,000
وسینا

بانک سینا

سهام بورس 14,440 680.00 4.94 14,430 670.00 4.87 10:15 6,053 81.816 bourse.million 1.181 bourse.thousand_billion 14,400.23 13,760 14,440 14,020 14,440 3 26.272 bourse.million 14,440 1342 9,395 14,470 137.6 bourse.thousand_billion - - 10 bourse.million 227.463 bourse.million 14.709 bourse.million 31.644 bourse.million 2.228 bourse.million - - - 78.016 bourse.million 3.795 bourse.million 28.293 bourse.million 53.518 bourse.million
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 23,100 1,210.00 4.98 23,740 570.00 2.34 10:15 476 1.552 bourse.million 35.852 bourse.billion 5,027.92 24,310 23,100 23,100 23,100 1311 - - 0 15.334 bourse.million 23,100 200.558 bourse.thousand_billion 44.967 bourse.million 14.262 bourse.million 8.25 bourse.million 1.902 bourse.million 12.36 bourse.million 1.803 bourse.million 2.948 bourse.million - - - 1.319 bourse.million 200,000 1.519 bourse.million -
وآذر

سرمایه‌گذاری‌توسعه‌آذربایجان‌

سهام بورس 173,930 8,280.00 5.00 173,930 8,280.00 5.00 10:15 210 433,706 75.434 bourse.billion 2,321.48 165,650 173,930 173,930 173,930 1 785,977 173,930 762 38 261,000 33.13 bourse.thousand_billion 3.835 bourse.million 261,166 100,000 183,048 78,118 20,516 -20,874 - - - 248,135 184,581 163,486 269,230
همراه

شرکت ارتباطات سیار ایران

سهام بورس 41,100 2,160.00 4.99 41,120 2,140.00 4.95 10:15 3,078 5.37 bourse.million 220.815 bourse.billion - 43,260 41,100 41,100 41,900 55 125 41,000 1 364,513 41,100 789.504 bourse.thousand_billion - - - - - - - - - - 4.362 bourse.million 1.003 bourse.million 4.592 bourse.million 772,501
البرز

بیمه البرز

سهام بورس 15,800 610.00 3.72 15,630 780.00 4.75 10:15 2,693 13.211 bourse.million 206.552 bourse.billion 8,811.63 16,410 15,590 15,590 16,220 4 28,276 15,730 1 10,842 15,800 65.64 bourse.thousand_billion 52.271 bourse.million 39.667 bourse.million 4 bourse.million 38.937 bourse.million 16.849 bourse.million 24.099 bourse.million 765,355 - - - 8.139 bourse.million 4.917 bourse.million 12.421 bourse.million 634,817
دسبحان

سبحان دارو

سهام بورس 32,100 90.00 0.28 31,110 1,080.00 3.36 10:15 1,036 1.256 bourse.million 38.767 bourse.billion 1,799.72 32,190 30,590 30,590 32,240 1 300 31,870 1 489 31,900 42.813 bourse.thousand_billion - - 1.03 bourse.million 2.028 bourse.million 1.666 bourse.million 3.049 bourse.million 934,741 - - - 1.064 bourse.million 175,678 1.155 bourse.million 85,000
وکار

بانک‌ کارآفرین‌

سهام بورس 15,730 630.00 4.17 15,450 350.00 2.32 10:15 893 5.176 bourse.million 79.941 bourse.billion 4,208.05 15,100 15,450 15,000 15,830 1 23,000 15,610 5 1,554 15,700 128.35 bourse.thousand_billion - - 8.5 bourse.million 175.584 bourse.million 14.844 bourse.million 25.969 bourse.million 2.648 bourse.million - - - 3.173 bourse.million 1.999 bourse.million 3.454 bourse.million 1.719 bourse.million
خاهن

آهنگری‌ تراکتورسازی‌ ایران‌

سهام بورس 43,100 610.00 1.44 41,400 1,090.00 2.57 10:15 3,782 7.068 bourse.million 292.574 bourse.billion 3,965.09 42,490 41,960 40,370 44,000 2 866 43,030 2 4,154 43,100 116.42 bourse.thousand_billion 19.517 bourse.million 5.84 bourse.million 2.377 bourse.million 2.543 bourse.million 3.297 bourse.million 1.867 bourse.million 363,653 - - - 6.36 bourse.million 678,548 7.038 bourse.million -
فساز

غلتک سازان سپاهان

سهام بورس 31,850 710.00 2.18 31,170 1,390.00 4.27 10:15 3,588 6.694 bourse.million 208.628 bourse.billion - 32,560 31,150 30,940 32,120 1 2,773 31,850 2 3,012 31,890 18.702 bourse.thousand_billion - - - - - - - - - - 6.372 bourse.million 300,000 6.502 bourse.million 170,185
وبهمن

سرمایه‌گذاری‌بهمن‌

سهام بورس 35,500 900.00 2.60 34,530 70.00 0.20 10:15 2,449 5.642 bourse.million 194.842 bourse.billion 23,169.52 34,600 35,000 32,870 35,990 4 2,256 35,600 2 51,302 35,610 95.15 bourse.thousand_billion 19.188 bourse.million 5.929 bourse.million 2.75 bourse.million 933,996 4.995 bourse.million 999,299 988,142 - - - 5.583 bourse.million 50,000 5.133 bourse.million 500,000
ساراب

سیمان‌ داراب‌

سهام بورس 23,950 1,140.00 5.00 23,370 560.00 2.46 10:15 908 1.582 bourse.million 37.205 bourse.billion 2,545.46 22,810 21,900 21,830 23,950 3 782,407 23,950 265 2,080 25,050 20.529 bourse.thousand_billion 6.105 bourse.million 2.439 bourse.million 900,000 744,914 1.694 bourse.million 1.374 bourse.million 529,499 - - - 1.481 bourse.million 100,000 1.544 bourse.million 37,643
پاسا

ایران‌یاساتایرورابر

سهام بورس 26,500 730.00 2.68 26,150 1,080.00 3.97 10:15 1,587 3.296 bourse.million 86.183 bourse.billion 2,868.18 27,230 25,870 25,870 27,290 1 7,528 26,440 1 503 26,500 24.507 bourse.thousand_billion 7.408 bourse.million 2.434 bourse.million 600,000 1.432 bourse.million 1.002 bourse.million 3.022 bourse.million 473,283 - - - 3.283 bourse.million - 3.282 bourse.million 1,600
وتوسم

سرمایه‌گذاری‌توسعه‌ملی‌

سهام بورس 15,400 420.00 2.80 15,430 450.00 3.00 10:15 2,206 10.511 bourse.million 162.228 bourse.billion 4,242.49 14,980 14,800 14,800 15,720 4 57,574 15,400 4 14,333 15,450 67.41 bourse.thousand_billion 21.958 bourse.million 9.199 bourse.million 4.5 bourse.million 655,314 8.544 bourse.million 4.32 bourse.million 4.238 bourse.million - - - 10.307 bourse.million 200,000 10.442 bourse.million 65,502
افقح

ح .فروشگاه زنجیره ای افق کوروش

حق تقدم بورس 78,000 1,633.00 2.05 76,591 3,042.00 3.82 10:15 1,776 2.188 bourse.million 167.565 bourse.billion - 79,633 77,000 72,700 79,800 1 54,158 78,000 6 7,800 78,290 153.182 bourse.thousand_billion - - - - - - - - - - 878,048 1.289 bourse.million 1.961 bourse.million 205,920
وسکاب

سرمایه گذاری نور کوثر ایرانیان

سهام بورس 8,000 180.00 2.20 7,860 320.00 3.91 10:15 2,392 26.602 bourse.million 209.222 bourse.billion 6,252.04 8,180 7,820 7,780 8,180 3 24,638 8,080 1 6,754 8,140 49.08 bourse.thousand_billion 17.498 bourse.million 10.398 bourse.million 5 bourse.million 961,642 9.436 bourse.million 3.217 bourse.million 3.156 bourse.million - - - 24.492 bourse.million 2.025 bourse.million 19.216 bourse.million 7.3 bourse.million
پارس

پتروشیمی پارس

سهام بورس 155,700 6,830.00 4.20 157,660 4,870.00 3.00 10:15 1,484 1.038 bourse.million 163.681 bourse.billion 384.73 162,530 167,700 154,410 167,700 6 1,240 155,620 3 10,587 156,000 975.18 bourse.thousand_billion 539.694 bourse.million 84.264 bourse.million 6 bourse.million 48.659 bourse.million 42.578 bourse.million 132.345 bourse.million 59.039 bourse.million - - - 692,954 335,843 697,339 331,458
سپاس

صندوق س. پاداش سهامداری توسعه1

صندوق بورس 10,080 0.00 0.00 10,070 10.00 0.10 10:15 52 1.253 bourse.million 12.615 bourse.billion - 10,080 1.253 bourse.million 10,070 12.615 bourse.billion 2 627,712 10,070 8 975 10,080 1.007 bourse.thousand_billion - - - - - - - - - - 1.188 bourse.million 58,532 846,396 400,000
خمحور

تولیدمحورخودرو

سهام بورس 36,990 390.00 1.07 35,090 1,510.00 4.13 10:15 839 1.271 bourse.million 44.609 bourse.billion 1,216.53 36,600 34,900 34,770 37,000 6 10,000 36,900 1 13,205 37,000 15.399 bourse.thousand_billion 6.579 bourse.million 1.373 bourse.million 420,741 1.048 bourse.million 324,413 1.68 bourse.million 61,493 - - - 1.256 bourse.million - 1.256 bourse.million -
ونوین

بانک‌اقتصادنوین‌

سهام بورس 6,020 310.00 4.90 6,080 250.00 3.95 10:15 1,454 9.635 bourse.million 58 bourse.billion 10,995.21 6,330 6,020 6,020 6,020 8655 - - 0 445.89 bourse.million 6,020 192.595 bourse.thousand_billion 621.356 bourse.million 515.104 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 - - - 8.343 bourse.million 1.25 bourse.million 8.093 bourse.million 1.5 bourse.million
سفانو

سیمان فارس نو

سهام بورس 38,700 1,840.00 4.99 37,970 1,110.00 3.01 10:15 701 1.082 bourse.million 41.269 bourse.billion 2,220.67 36,860 36,860 36,860 38,700 5 16,439 38,540 1 5,765 38,550 18.43 bourse.thousand_billion 13.604 bourse.million 2.277 bourse.million 350,000 709,639 1.568 bourse.million 2.1 bourse.million 929,253 - - - 579,152 500,000 1.079 bourse.million -
ولیز

لیزینگ‌ایران‌

سهام بورس 19,140 910.00 4.99 19,140 910.00 4.99 10:15 1,073 3.769 bourse.million 72.143 bourse.billion 2,064.62 18,230 19,140 19,140 19,140 1 9.103 bourse.million 19,140 1684 1,600 19,160 10.938 bourse.thousand_billion 9.342 bourse.million 3.515 bourse.million 600,000 3.23 bourse.million 284,502 428,416 -137,605 - - - 3.767 bourse.million - 3.737 bourse.million 30,000
تنوین

تامین سرمایه نوین

سهام بورس 15,600 550.00 3.41 15,360 790.00 4.89 10:15 2,957 23.847 bourse.million 366.175 bourse.billion 6,850.07 16,150 15,350 15,350 15,800 5 85,278 15,470 4 32,132 15,500 145.35 bourse.thousand_billion 86.999 bourse.million 61.659 bourse.million 9 bourse.million 38.69 bourse.million 16.974 bourse.million 6.581 bourse.million 5.763 bourse.million - - - 12.605 bourse.million 11.197 bourse.million 20.044 bourse.million 3.759 bourse.million
فاما

صنعتی‌ آما

سهام بورس 28,000 5,810.00 17.18 31,760 2,050.00 6.06 10:15 13 292 8.176 bourse.million 2,439.61 33,810 28,000 28,000 28,000 3 815,547 28,000 189 17,681 28,500 30.879 bourse.thousand_billion - - 900,000 712,969 1.663 bourse.million 2.269 bourse.million 763,561 - - - 619 - 619 -
دفرا

فرآورده‌های‌ تزریقی‌ ایران‌

سهام بورس 33,790 1,770.00 4.98 35,470 90.00 0.25 10:15 78 65,389 2.209 bourse.billion 1,477.23 35,560 33,790 33,790 33,790 128 - - 0 518,653 33,790 24.892 bourse.thousand_billion 11.464 bourse.million 2.015 bourse.million 700,000 767,103 1.248 bourse.million 1.711 bourse.million 839,514 - - - 65,239 - 65,239 -
پرداخت

به پرداخت ملت

سهام بورس 44,500 1,670.00 3.62 45,890 280.00 0.61 10:15 283 204,106 9.117 bourse.billion 2,276.98 46,170 45,990 44,010 45,990 1 8,993 44,520 1 208 44,890 66.947 bourse.thousand_billion 39.893 bourse.million 9.534 bourse.million 1.45 bourse.million 5.958 bourse.million 3.576 bourse.million 18.511 bourse.million 2.292 bourse.million - - - 171,615 30,000 201,615 -
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 88,320 1,730.00 1.92 87,260 2,790.00 3.10 10:15 5,236 4.795 bourse.million 418.449 bourse.billion 878.09 90,050 89,000 85,560 90,050 2 1,651 88,320 4 3,473 88,350 270.15 bourse.thousand_billion 87.138 bourse.million 19.708 bourse.million 1,000,000 16.761 bourse.million 2.947 bourse.million 68.159 bourse.million 4.028 bourse.million - - - 2.68 bourse.million 2.11 bourse.million 4.77 bourse.million 19,829
غمهرا

تولیدی‌مهرام‌

سهام بورس 124,640 6,560.00 5.00 130,830 370.00 0.28 10:15 105 79,525 10.288 bourse.billion 260.79 131,200 125,950 124,640 134,870 12 - - 0 19,224 124,640 12.275 bourse.thousand_billion 6.311 bourse.million 1.882 bourse.million 93,558 1.691 bourse.million 191,211 3.354 bourse.million 126,233 - - - 79,377 - 79,377 -
فیروزه

صندوق شاخص30 شرکت فیروزه- سهام

صندوق بورس 199,990 6,450.00 3.12 199,790 6,650.00 3.22 10:15 580 634,005 126.667 bourse.billion - 206,440 634,005 199,290 126.667 bourse.billion 8 1,536 199,990 2 89,631 200,000 9.99 bourse.thousand_billion - - - - - - - - - - 190,438 441,544 250,350 381,632
صنوین

صندوق سرمایه‌گذاری صنوین-مختلط

صندوق بورس 108,710 1,450.00 1.32 109,660 500.00 0.45 10:15 112 40,995 4.496 bourse.billion - 110,160 40,995 111,000 4.496 bourse.billion 1 690 108,710 4 500 109,500 10.966 bourse.thousand_billion - - - - - - - - - - 34,769 6,147 40,916 -
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 18,380 870.00 4.97 18,140 630.00 3.60 10:15 12,115 56.652 bourse.million 1.028 bourse.thousand_billion 18,428.76 17,510 17,900 16,650 18,380 0 3.218 bourse.million 18,380 453 - - 139.38 bourse.thousand_billion 20.004 bourse.million 13.125 bourse.million 7.96 bourse.million 1.27 bourse.million 11.733 bourse.million 693,591 736,527 - - - 55.347 bourse.million 1.268 bourse.million 49.851 bourse.million 6.763 bourse.million
وپخش

داروپخش‌ (هلدینگ‌

سهام بورس 150,050 6,320.00 4.40 149,950 6,220.00 4.33 10:15 657 305,930 46.061 bourse.billion 830.87 143,730 150,910 146,810 150,910 1 1,195 150,910 5 3,300 155,000 120.733 bourse.thousand_billion 43.421 bourse.million 5.99 bourse.million 840,000 3.186 bourse.million 2.804 bourse.million 3.041 bourse.million 2.955 bourse.million - - - 251,375 54,350 277,739 27,986
جم پیلن

پلی پروپیلن جم - جم پیلن

سهام بورس 79,900 870.00 1.08 80,400 370.00 0.46 10:15 563 406,243 32.514 bourse.billion 954.44 80,770 82,000 78,350 82,000 1 2,656 79,890 4 164 79,900 160.8 bourse.thousand_billion 74.509 bourse.million 14.103 bourse.million 2 bourse.million 5.651 bourse.million 8.452 bourse.million 26.077 bourse.million 9.805 bourse.million - - - 332,050 73,767 404,372 1,445
وایران

لیزینگ ایرانیان

سهام بورس 13,270 630.00 4.98 13,180 540.00 4.27 10:15 1,916 6.914 bourse.million 91.111 bourse.billion - 12,640 13,050 12,900 13,270 2 3.963 bourse.million 13,270 658 10,201 13,380 13.18 bourse.thousand_billion - - - - - - - - - - 6.913 bourse.million - 6.908 bourse.million 4,319
امید

تامین سرمایه امید

سهام بورس 15,210 720.00 4.97 14,850 360.00 2.48 10:15 1,963 12.485 bourse.million 185.443 bourse.billion 10,103.98 14,490 14,170 14,170 15,210 3 8.947 bourse.million 15,210 535 5,116 15,960 137.655 bourse.thousand_billion 22.186 bourse.million 11.646 bourse.million 6 bourse.million 1.851 bourse.million 9.794 bourse.million 2.609 bourse.million 2.145 bourse.million - - - 12.418 bourse.million 15,000 11.613 bourse.million 820,000
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 21,080 1,100.00 4.96 21,090 1,090.00 4.91 10:15 1,124 6.771 bourse.million 142.772 bourse.billion 8,014.9 22,180 21,080 21,080 21,340 724 1,000 18,730 1 8.896 bourse.million 21,080 598.86 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 3.75 bourse.million 3.02 bourse.million 5.193 bourse.million 1.577 bourse.million
پسهند

صنایع‌ لاستیکی‌ سهند

سهام بورس 65,500 2,360.00 3.48 64,490 3,370.00 4.97 10:15 614 1.101 bourse.million 70.997 bourse.billion 1,370.43 67,860 64,470 64,470 66,070 1 199 65,000 1 708 65,500 23.751 bourse.thousand_billion 5.225 bourse.million 1.207 bourse.million 350,000 439,458 676,685 1.222 bourse.million 368,581 - - - 600,766 500,040 1.071 bourse.million 30,000
تکنو

تکنوتار

سهام بورس 20,180 110.00 0.55 20,530 460.00 2.29 10:15 721 2.59 bourse.million 53.164 bourse.billion 2,473.78 20,070 21,070 19,070 21,070 3 76,229 20,000 4 26,100 20,180 4.928 bourse.thousand_billion 2.305 bourse.million 323,350 245,549 177,844 145,506 102,378 -1,525 - - - 2.525 bourse.million 7,137 2.517 bourse.million 15,000
انرژی3

سایراشخاص بورس انرژی

سهام بورس 300,140 14,290.00 5.00 300,080 14,230.00 4.98 10:15 3,369 1.42 bourse.million 425.991 bourse.billion - 285,850 300,140 290,100 300,140 1 455,746 300,140 1227 23,330 600,000 171.51 bourse.thousand_billion - - - - - - - - - - 1.416 bourse.million 2,000 1.208 bourse.million 210,000
دعبیدح

ح . داروسازی‌ دکترعبیدی‌

حق تقدم بورس 43,070 4,780.00 9.99 43,070 4,780.00 9.99 10:15 393 308,357 13.281 bourse.billion 28,051.03 47,850 43,070 43,070 43,070 643 - - 0 537,267 43,070 19.329 bourse.thousand_billion - - - - - - - - - - 306,627 - 306,627 -
قشهد

شهد

سهام بورس 28,500 1,230.00 4.14 29,530 200.00 0.67 10:15 220 260,421 7.414 bourse.billion 1,367.07 29,730 28,250 28,250 30,000 1 11,053 28,250 2 200 28,400 11.892 bourse.thousand_billion 8.689 bourse.million 1.54 bourse.million 400,000 761,122 778,710 2.384 bourse.million 295,337 - - - 253,022 - 253,022 -
ولصنم

لیزینگ‌صنعت‌ومعدن‌

سهام بورس 17,150 810.00 4.96 17,090 750.00 4.59 10:15 754 3.01 bourse.million 51.624 bourse.billion 4,845.08 16,340 17,150 17,150 17,150 1 9.481 bourse.million 17,150 1192 1 18,060 32.68 bourse.thousand_billion 6.552 bourse.million 4.104 bourse.million 2 bourse.million 531,749 3.547 bourse.million 362,775 707,699 - - - 3.008 bourse.million - 2.908 bourse.million 100,000
وبیمه

سرمایه‌ گذاری‌ صنعت‌ بیمه‌

سهام بورس 10,450 490.00 4.92 10,270 310.00 3.11 10:15 1,720 5.981 bourse.million 61.393 bourse.billion 4,020.87 9,960 10,010 9,830 10,450 1 3.547 bourse.million 10,450 377 980 10,630 19.92 bourse.thousand_billion - - 750,000 169,170 1.317 bourse.million 92,054 50,531 - - - 5.752 bourse.million 223,900 5.976 bourse.million -
بورس

بورس اوراق بهادار تهران

سهام بورس 153,990 7,330.00 5.00 153,780 7,120.00 4.85 10:15 6,434 6.918 bourse.million 1.064 bourse.thousand_billion - 146,660 153,990 149,000 153,990 1 553,848 153,990 518 25 230,000 307.56 bourse.thousand_billion - - - - - - - - - - 6.763 bourse.million 153,410 6.829 bourse.million 86,503