TGJU Local & Global Markets
Online Forum

bourse.all_markets

/

bourse.bazar bourse.bourse_kala

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
پرداخت

به پرداخت ملت

سهام بورس 25,213 1,200.00 5.00 25,184 1,171.00 4.88 14:43 464 1.176 bourse.million 29.61 bourse.billion 995.6 24,013 24,600 24,351 25,213 1 109,479 25,213 8 2,645 25,500 36.517 bourse.thousand_billion 39.893 bourse.million 9.534 bourse.million 1.45 bourse.million 5.958 bourse.million 3.576 bourse.million 18.511 bourse.million 2.292 bourse.million - - - - - - -
کبورس

کارگزاران بورس اوراق بهادار

سهام بورس 61,281 2,918.00 5.00 59,393 1,030.00 1.76 14:27 1 66.671 4.09 bourse.billion - 58,363 61,281 61,281 61,281 - - - - 118.786 bourse.thousand_billion - - - - - - - - - - - - - -
صینا205

صکوک منفعت سینا دارو-3ماهه 19%

اوراق بورس 920,000 21,101.00 2.35 900,205 1,306.00 0.15 14:27 14 8.044 7.24 bourse.billion - 898,899 943,838 900,000 920,000 2 3 902,101 1 87 942,999 900.205 bourse.billion - - - - - - - - - - - - - -
چفیبر

فیبر ایران‌

سهام بورس 4,620 101.00 2.24 4,673 154.00 3.41 12:33 1,469 9.632 bourse.million 45.01 bourse.billion 7,977.42 4,519 4,650 4,575 4,743 1 5,982 4,610 1 26,416 4,636 8.411 bourse.thousand_billion 7.709 bourse.million 1.406 bourse.million 1.347 bourse.million 215,334 1.191 bourse.million 85,206 -16,741 - - - - - - -
ونفت

سرمایه‌گذاری‌ صنعت‌ نفت‌

سهام بورس 10,928 520.00 5.00 10,921 513.00 4.93 12:32 1,381 5.638 bourse.million 61.57 bourse.billion 2,968.64 10,408 10,880 10,880 10,928 1 104,991 10,928 55 3,000 11,195 18.02 bourse.thousand_billion 16.421 bourse.million 4.285 bourse.million 1.65 bourse.million 1.31 bourse.million 2.976 bourse.million 980,652 990,321 - - - - - - -
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 6,000 205.00 3.54 6,065 270.00 4.66 12:32 1,563 39.172 bourse.million 237.59 bourse.billion 14,476.85 5,795 5,877 5,877 6,084 1 500 5,970 1 30,000 6,008 163.755 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - - - - -
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 3,292 156.00 4.97 3,265 129.00 4.11 12:32 6,478 81.818 bourse.million 267.12 bourse.billion 13,840.13 3,136 3,200 3,156 3,292 1 315,303 3,292 15 1,507 3,310 40.813 bourse.thousand_billion 37.866 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - - - - -
لبوتان

گروه‌صنعتی‌بوتان‌

سهام بورس 48,626 2,315.00 5.00 48,508 2,197.00 4.74 12:30 631 871.685 42.28 bourse.billion 2,660.69 46,311 47,160 46,350 48,626 1 2,767 48,626 8 112 49,000 34.026 bourse.thousand_billion 32.311 bourse.million 8.571 bourse.million 701,452 6.349 bourse.million 1.852 bourse.million 17.374 bourse.million 662,252 - - - - - - -
کلوند

کاشی‌ الوند

سهام بورس 24,678 1,175.00 5.00 24,503 1,000.00 4.25 12:30 827 2.267 bourse.million 55.55 bourse.billion 4,238.24 23,503 24,300 24,000 24,678 1 410,072 24,678 112 100 25,000 9.801 bourse.thousand_billion 5.964 bourse.million 2.19 bourse.million 400,000 1.576 bourse.million 613,817 1.817 bourse.million 227,692 - - - - - - -
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 7,098 266.00 3.89 7,052 220.00 3.22 12:30 14,807 116.76 bourse.million 823.43 bourse.billion 7,745.55 6,832 7,102 7,009 7,105 31 11,218 7,098 1 291,256 7,100 715.073 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million - - - - - - -
بفجر

پتروشیمی فجر

سهام بورس 14,440 425.00 3.03 14,519 504.00 3.60 12:30 1,849 6.902 bourse.million 100.21 bourse.billion 3,617.83 14,015 14,397 14,001 14,715 1 2,750 14,440 2 19,565 14,440 94.374 bourse.thousand_billion 95.901 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - - - - -
خساپا

سایپا

سهام بورس 3,165 127.00 4.18 3,161 123.00 4.05 12:30 23,836 248.322 bourse.million 784.95 bourse.billion 30,505.2 3,038 3,099 3,099 3,189 1 28,485 3,164 4 30,000 3,164 124.122 bourse.thousand_billion 421.522 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - - - - -
قلرست

قند لرستان‌

سهام بورس 20,800 747.00 3.73 20,678 625.00 3.12 12:30 687 931.492 19.26 bourse.billion 2,830.84 20,053 20,500 20,400 20,889 1 2,692 20,741 2 4,200 20,800 8.271 bourse.thousand_billion 7.493 bourse.million 1.163 bourse.million 400,000 422,205 740,920 696,335 215,754 - - - - - - -
وبملت

بانک ملت

سهام بورس 7,665 179.00 2.39 7,690 204.00 2.73 12:30 8,582 84.91 bourse.million 652.94 bourse.billion 7,172.45 7,486 7,599 7,525 7,833 1 10,000 7,655 1 2,000 7,655 384.5 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - - - - -
شپنا

پالایش نفت اصفهان

سهام بورس 6,863 173.00 2.59 6,889 199.00 2.97 12:30 8,164 36.117 bourse.million 248.8 bourse.billion 4,499.03 6,690 6,790 6,790 6,998 2 3,310 6,864 2 5,179 6,864 351.339 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - - - - -
واتی

سرمایه‌ گذاری‌ آتیه‌ دماوند

سهام بورس 6,420 127.00 2.02 6,455 162.00 2.57 12:30 1,748 11.447 bourse.million 73.89 bourse.billion 8,740.92 6,293 6,400 6,300 6,510 1 2,000 6,411 1 918 6,419 29.048 bourse.thousand_billion 27.152 bourse.million 9.201 bourse.million 4.5 bourse.million 1.083 bourse.million 8.118 bourse.million 2.141 bourse.million 2.104 bourse.million - - - - - - -
رتکو

کنترل‌خوردگی‌تکین‌کو

سهام بورس 25,134 227.00 0.91 25,298 391.00 1.57 12:29 3,091 3.468 bourse.million 87.74 bourse.billion 1,444.15 24,907 25,490 24,910 25,903 1 5,000 25,131 1 4,189 25,150 5.06 bourse.thousand_billion 5.669 bourse.million 858,679 90,000 684,024 174,655 710,651 -66,816 - - - - - - -
غاذر

کشت‌وصنعت‌پیاذر

سهام بورس 40,800 1,594.00 3.76 41,833 561.00 1.32 12:29 7,797 8.638 bourse.million 361.36 bourse.billion 1,204.13 42,394 44,513 40,275 44,513 1 5,938 40,799 1 1,400 40,799 3.137 bourse.thousand_billion 1.863 bourse.million 239,217 75,000 84,164 155,053 248,238 54,169 - - - - - - -
فرآور

فرآوری‌موادمعدنی‌ایران‌

سهام بورس 18,513 881.00 5.00 18,263 631.00 3.58 12:29 3,593 7.573 bourse.million 138.3 bourse.billion 961.43 17,632 18,300 17,800 18,513 1 100 18,505 1 200 18,628 12.054 bourse.thousand_billion 14.423 bourse.million 1.481 bourse.million 120,000 563,300 917,816 1.183 bourse.million 441,346 - - - - - - -
سفار

سیمان‌فارس‌

سهام بورس 102,200 2,475.00 2.36 104,196 479.00 0.46 12:29 1,624 398.845 41.56 bourse.billion 982.04 104,675 103,169 100,007 107,999 1 162 102,190 2 6 102,795 24.278 bourse.thousand_billion 23.666 bourse.million 1.436 bourse.million 233,000 856,254 519,025 1.029 bourse.million 266,942 - - - - - - -
ستران

سیمان‌ تهران‌

سهام بورس 35,126 1,672.00 5.00 35,126 1,672.00 5.00 12:29 239 561.537 19.72 bourse.billion 1,771.11 33,454 35,126 35,126 35,126 0 919,477 35,126 384 - - 61.471 bourse.thousand_billion 41.641 bourse.million 9.954 bourse.million 1.75 bourse.million 6.109 bourse.million 3.845 bourse.million 3.992 bourse.million -11,229 - - - - - - -
حپترو

حمل و نقل پتروشیمی( سهامی عام

سهام بورس 34,730 422.00 1.20 35,984 832.00 2.37 12:29 1,853 1.878 bourse.million 67.58 bourse.billion 1,123.66 35,152 36,390 34,600 36,905 1 1,000 34,700 1 31,454 34,730 7.197 bourse.thousand_billion 5.407 bourse.million 1.236 bourse.million 200,000 926,603 309,301 811,292 60,738 - - - - - - -
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 2,949 138.00 4.91 2,936 125.00 4.45 12:29 2,780 31.35 bourse.million 92.04 bourse.billion 18,428.76 2,811 2,920 2,860 2,951 42 54,163 2,950 1 821,520 2,951 23.371 bourse.thousand_billion 20.004 bourse.million 13.125 bourse.million 7.96 bourse.million 1.27 bourse.million 11.733 bourse.million 693,591 736,527 - - - - - - -
خاهن

آهنگری‌ تراکتورسازی‌ ایران‌

سهام بورس 8,298 326.00 4.09 8,280 308.00 3.86 12:29 5,019 32.215 bourse.million 266.74 bourse.billion 3,965.09 7,972 8,370 8,020 8,370 2 21,200 8,280 4 7,000 8,280 22.687 bourse.thousand_billion 19.517 bourse.million 5.84 bourse.million 2.377 bourse.million 2.543 bourse.million 3.297 bourse.million 1.867 bourse.million 363,653 - - - - - - -
اخابر

مخابرات ایران

سهام بورس 6,535 311.00 5.00 6,526 302.00 4.85 12:29 5,412 46.681 bourse.million 304.64 bourse.billion 15,108.7 6,224 6,391 6,391 6,535 1 128,572 6,535 10 21,000 6,535 391.56 bourse.thousand_billion 495.421 bourse.million 229.458 bourse.million 60 bourse.million 151.081 bourse.million 78.376 bourse.million 50.157 bourse.million 31.873 bourse.million - - - - - - -
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 4,550 175.00 4.00 4,548 173.00 3.95 12:29 2,720 26.724 bourse.million 121.55 bourse.billion 8,246.02 4,375 4,467 4,381 4,593 1 21,000 4,540 1 10,000 4,552 20.466 bourse.thousand_billion 16.951 bourse.million 10.992 bourse.million 4.5 bourse.million 120,858 10.871 bourse.million 3.949 bourse.million 3.957 bourse.million - - - - - - -
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 6,440 268.00 4.34 6,435 263.00 4.26 12:29 14,904 130.28 bourse.million 838.37 bourse.billion 10,842.63 6,172 6,480 6,306 6,480 1 5,066 6,442 1 32,000 6,442 40.454 bourse.thousand_billion 33.005 bourse.million 10.752 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - - - - -
بنیرو

نیروترانس‌

سهام بورس 29,400 128.00 0.44 29,625 353.00 1.21 12:29 623 604.763 17.92 bourse.billion 2,554 29,272 30,490 29,002 30,490 2 20 29,230 1 4,084 29,400 14.813 bourse.thousand_billion 17.987 bourse.million 4.61 bourse.million 500,000 3.383 bourse.million 1.227 bourse.million 3.201 bourse.million 626,147 - - - - - - -
سیلام

سیمان‌ ایلام‌

سهام بورس 8,500 213.00 2.57 8,558 271.00 3.27 12:29 1,409 3.235 bourse.million 27.69 bourse.billion 2,387.68 8,287 8,660 8,473 8,660 1 550 8,499 1 513 8,501 10.27 bourse.thousand_billion 7.818 bourse.million 2.157 bourse.million 412,500 2.266 bourse.million -108,883 1.431 bourse.million -9,637 - - - - - - -
خمهر

مهرکام‌پارس‌

سهام بورس 4,584 217.00 4.97 4,560 193.00 4.42 12:29 3,316 30.553 bourse.million 139.31 bourse.billion 12,732.56 4,367 4,450 4,450 4,585 1 6,500 4,580 1 1,320 4,584 8.49 bourse.thousand_billion 10.095 bourse.million 4.669 bourse.million 1.862 bourse.million 4.219 bourse.million 450,118 5.412 bourse.million -480,454 - - - - - - -
سفارس

سیمان فارس و خوزستان

سهام بورس 8,198 66.00 0.81 8,275 143.00 1.76 12:29 8,440 37.585 bourse.million 311.02 bourse.billion 4,344.37 8,132 8,320 8,153 8,495 4 45,510 8,190 6 20,455 8,200 46.547 bourse.thousand_billion 43.422 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million - - - - - - -
فروس

فروسیلیس‌ ایران‌

سهام بورس 20,199 1,812.00 9.85 20,468 2,081.00 11.32 12:29 4,921 9.534 bourse.million 195.14 bourse.billion 5,015.68 18,387 21,000 20,000 21,800 4 500 20,198 1 67,402 20,200 17.899 bourse.thousand_billion 17.264 bourse.million 2.73 bourse.million 874,491 1.117 bourse.million 1.449 bourse.million 2.411 bourse.million 606,912 - - - - - - -
وبهمن

سرمایه‌گذاری‌بهمن‌

سهام بورس 6,200 99.00 1.62 6,294 193.00 3.16 12:29 450 1.291 bourse.million 8.12 bourse.billion 23,169.52 6,101 6,223 6,200 6,406 1 350 6,196 1 49,987 6,200 17.309 bourse.thousand_billion 19.188 bourse.million 5.929 bourse.million 2.75 bourse.million 933,996 4.995 bourse.million 999,299 988,142 - - - - - - -
لوتوس

تامین سرمایه لوتوس پارسیان

سهام بورس 5,380 30.00 0.56 5,385 35.00 0.65 12:29 1,769 9.118 bourse.million 49.1 bourse.billion 4,253.88 5,350 5,470 5,298 5,499 1 10,000 5,331 1 2,000 5,419 32.31 bourse.thousand_billion 31.344 bourse.million 13.215 bourse.million 5 bourse.million 4.212 bourse.million 9.003 bourse.million 4.641 bourse.million 3.615 bourse.million - - - - - - -
ختوقا

قطعات‌ اتومبیل‌ ایران‌

سهام بورس 8,930 123.00 1.40 9,013 206.00 2.34 12:29 6,198 19.579 bourse.million 176.47 bourse.billion 4,197.45 8,807 9,240 8,850 9,240 1 12,000 8,910 2 2,011 8,980 9.914 bourse.thousand_billion 9.502 bourse.million 2.358 bourse.million 1.1 bourse.million 883,136 1.475 bourse.million 88,729 39,467 - - - - - - -
شسپا

نفت سپاهان

سهام بورس 11,745 467.00 4.14 11,665 387.00 3.43 12:29 4,558 15.111 bourse.million 176.27 bourse.billion 3,354.19 11,278 11,680 11,501 11,831 1 2,222 11,746 1 4,000 11,746 69.99 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - - - - -
شخارک

پتروشیمی‌ خارک‌

سهام بورس 27,070 728.00 2.76 27,133 791.00 3.00 12:29 2,123 2.967 bourse.million 80.51 bourse.billion 1,156.79 26,342 27,000 26,500 27,500 2 750 27,012 1 28,205 27,070 162.798 bourse.thousand_billion 177.326 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - - - - -
تکشا

گسترش‌صنایع‌وخدمات‌کشاورزی‌

سهام بورس 41,779 2,198.00 5.00 42,295 1,682.00 3.82 12:29 6,687 8.939 bourse.million 378.06 bourse.billion 2,578.42 43,977 44,200 41,779 44,890 10 - - 0 123,108 41,779 4.651 bourse.thousand_billion - - 109,957 367,264 185,090 385,293 89,591 - - - - - - -
قرن

پدیده شیمی قرن

سهام بورس 18,597 0.00 0.00 18,597 0.00 0.00 12:29 2,007 400.789 7.45 bourse.billion - - 18,597 18,597 18,597 0 22.192 bourse.million 18,597 7484 - - 18.597 bourse.thousand_billion - - - - - - - - - - - - - -
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,505 208.00 4.84 4,461 164.00 3.82 12:29 22,558 301.118 bourse.million 1.343 bourse.thousand_billion 10,207.36 4,297 4,411 4,405 4,511 2 16,440 4,505 2 9,850 4,506 932.349 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 272.015 bourse.million 332.376 bourse.million 336.337 bourse.million 143.672 bourse.million - - - - - - -
چکارن

کارتن‌ ایران‌

سهام بورس 61,100 636.00 1.05 61,453 989.00 1.64 12:29 2,932 2.043 bourse.million 125.53 bourse.billion 1,318.81 60,464 62,750 60,650 62,750 2 559 61,003 1 2,248 61,190 11.2 bourse.thousand_billion 11.794 bourse.million 673,180 182,250 399,410 273,770 1.039 bourse.million 121,760 - - - - - - -
شبریز

پالایش نفت تبریز

سهام بورس 41,251 1,964.00 5.00 41,239 1,952.00 4.97 12:29 3,290 7.6 bourse.million 313.43 bourse.billion 1,650.46 39,287 41,111 40,900 41,251 3 1,204 41,251 1 15,874 41,251 160.181 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - - - - -
بموتو

موتوژن‌

سهام بورس 34,230 144.00 0.42 34,728 642.00 1.88 12:29 5,935 10.244 bourse.million 355.75 bourse.billion 2,219.74 34,086 35,600 32,382 35,600 1 30,000 34,250 1 1,604 34,400 23.629 bourse.thousand_billion 20.827 bourse.million 5.566 bourse.million 680,400 2.747 bourse.million 2.819 bourse.million 6.221 bourse.million 1.881 bourse.million - - - - - - -
خپویش

سازه‌ پویش‌

سهام بورس 78,300 2,598.00 3.43 77,479 1,777.00 2.35 12:29 235 95.177 7.37 bourse.billion 483.62 75,702 77,380 75,510 78,599 1 1,000 76,520 1 1,000 78,350 7.748 bourse.thousand_billion 9.566 bourse.million 2.445 bourse.million 100,000 1.649 bourse.million 796,009 5.907 bourse.million 473,511 - - - - - - -
وپارس

بانک‌پارسیان‌

سهام بورس 4,530 90.00 2.03 4,611 171.00 3.85 12:29 5,040 87.221 bourse.million 402.2 bourse.billion 21,568.27 4,440 4,360 4,360 4,662 59 2 bourse.million 4,662 20 667,132 4,662 109.557 bourse.thousand_billion - - 23.76 bourse.million 1.303 bourse.billion -15,690,820 140.739 bourse.million -15,086,623 - - - - - - -
وبشهر

توسعه‌ صنایع‌ بهشهر(هلدینگ

سهام بورس 6,747 321.00 5.00 6,734 308.00 4.79 12:29 1,083 17.052 bourse.million 114.83 bourse.billion 21,104.82 6,426 6,495 6,495 6,747 1 4.363 bourse.million 6,747 202 90,000 6,750 55.556 bourse.thousand_billion 44.967 bourse.million 14.262 bourse.million 8.25 bourse.million 1.902 bourse.million 12.36 bourse.million 1.803 bourse.million 2.948 bourse.million - - - - - - -
خزر

فنرسازی‌زر

سهام بورس 7,213 343.00 4.99 7,190 320.00 4.66 12:29 1,260 5.133 bourse.million 36.91 bourse.billion 3,356.66 6,870 7,150 7,009 7,213 1 6,500 7,201 1 811 7,213 5.752 bourse.thousand_billion 5.216 bourse.million 1.159 bourse.million 499,997 501,647 657,743 711,732 68,249 - - - - - - -
شلعاب

لعابیران‌

سهام بورس 24,298 1,157.00 5.00 23,923 782.00 3.38 12:29 5,374 17.285 bourse.million 413.49 bourse.billion 1,871.65 23,141 24,298 22,577 24,298 0 606,625 24,298 94 - - 3.828 bourse.thousand_billion 3.454 bourse.million 970,277 160,000 744,077 226,200 442,289 4,002 - - - - - - -
سبهان

سیمان‌ بهبهان‌

سهام بورس 45,010 811.00 1.77 45,745 76.00 0.17 12:29 1,169 925.508 42.34 bourse.billion 886.25 45,821 44,011 44,000 47,999 1 600 44,912 2 23 45,200 9.149 bourse.thousand_billion 10.622 bourse.million 1.617 bourse.million 55,000 940,376 676,442 1.239 bourse.million 398,847 - - - - - - -
ختور

رادیاتور ایران‌

سهام بورس 63,980 2,987.00 4.90 63,882 2,889.00 4.74 12:29 3,172 3.058 bourse.million 195.33 bourse.billion 3,019.58 60,993 62,212 62,212 64,042 2 93 63,975 1 4,221 63,990 19.165 bourse.thousand_billion - - 300,000 853,405 794,347 2.57 bourse.million 146,432 - - - - - - -
ثفارس

عمران‌وتوسعه‌فارس‌

سهام بورس 4,369 208.00 5.00 4,369 208.00 5.00 12:29 151 1.496 bourse.million 6.54 bourse.billion 11,776.3 4,161 4,369 4,369 4,369 2 34.062 bourse.million 4,369 1075 900 4,403 7.864 bourse.thousand_billion 8.562 bourse.million 3.854 bourse.million 1,000,000 2.5 bourse.million 1.354 bourse.million 1.997 bourse.million 129,190 - - - - - - -
کپارس

کاشی‌ پارس‌

سهام بورس 42,705 1,339.00 3.24 43,004 1,638.00 3.96 12:29 721 942.818 40.54 bourse.billion 1,121.36 41,366 42,900 41,500 43,433 1 1,912 42,705 1 858 42,720 5.359 bourse.thousand_billion 4.517 bourse.million 840,897 124,605 608,525 232,372 1.24 bourse.million 201,145 - - - - - - -
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 6,580 176.00 2.75 6,586 182.00 2.84 12:29 5,291 54.058 bourse.million 356.05 bourse.billion 14,916.61 6,404 6,509 6,509 6,674 1 1,000 6,570 1 35,000 6,572 265.416 bourse.thousand_billion 241.693 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - - - - -
کسعدی

کاشی‌ سعدی‌

سهام بورس 22,144 449.00 1.99 22,637 44.00 0.19 12:29 2,126 3.036 bourse.million 68.73 bourse.billion 2,210.15 22,593 23,000 21,980 23,400 1 224 22,131 2 300 22,145 5.659 bourse.thousand_billion 3.762 bourse.million 816,890 250,000 480,910 335,980 660,028 105,442 - - - - - - -
دانا

بیمه دانا

سهام بورس 9,404 127.00 1.37 9,478 201.00 2.17 12:29 3,904 17.597 bourse.million 166.78 bourse.billion 4,297.96 9,277 9,738 9,000 9,740 1 1,077 9,405 1 3,581 9,450 14.217 bourse.thousand_billion 52.337 bourse.million 44.347 bourse.million 1.5 bourse.million 42.248 bourse.million 2.099 bourse.million 28.178 bourse.million 357,095 - - - - - - -
خودرو

ایران‌ خودرو

سهام بورس 10,878 417.00 3.99 10,892 431.00 4.12 12:29 12,354 52.953 bourse.million 576.75 bourse.billion 12,069.44 10,461 10,802 10,700 10,984 3 1,579 10,879 2 36,033 10,879 166.648 bourse.thousand_billion 508.291 bourse.million 236.027 bourse.million 15.3 bourse.million 353.378 bourse.million -117,351,045 210.84 bourse.million -114,123,067 - - - - - - -
نمرینو

ایران‌ مرینوس‌

سهام بورس 38,197 373.00 0.99 38,361 537.00 1.42 12:29 558 384.678 14.76 bourse.billion 570.9 37,824 38,970 38,000 38,970 1 1,041 38,000 2 404 38,198 4.872 bourse.thousand_billion 4.031 bourse.million 368,116 127,000 193,659 174,457 246,394 19,835 - - - - - - -
آسیا

بیمه آسیا

سهام بورس 8,909 828.00 10.25 8,575 494.00 6.11 12:29 4,783 55.02 bourse.million 471.77 bourse.billion 5,119.23 8,081 8,485 8,199 8,909 1 433,767 8,909 33 200 8,999 19.723 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - - - - -
قزوین

کارخانجات‌ قند قزوین‌

سهام بورس 24,405 1,162.00 5.00 24,278 1,035.00 4.45 12:29 919 1.68 bourse.million 40.8 bourse.billion 1,351.66 23,243 23,243 23,243 24,405 1 100 24,110 1 50 24,420 8.017 bourse.thousand_billion 6.924 bourse.million 1.566 bourse.million 330,197 899,452 667,020 1.731 bourse.million 403,691 - - - - - - -
سقاین

سیمان‌ قائن‌

سهام بورس 38,000 787.00 2.11 38,165 952.00 2.56 12:29 1,253 896.165 34.2 bourse.billion 2,034.31 37,213 37,250 37,250 38,890 1 28 38,150 1 200 38,199 9.541 bourse.thousand_billion 9.075 bourse.million 1.317 bourse.million 250,000 878,417 438,907 944,238 314,172 - - - - - - -
وبوعلی

سرمایه‌گذاری‌بوعلی‌

سهام بورس 4,435 209.00 4.95 4,381 155.00 3.67 12:29 1,429 7.951 bourse.million 34.83 bourse.billion 5,176.99 4,226 4,280 4,280 4,437 31 100 4,427 1 275,298 4,437 7.01 bourse.thousand_billion 6.625 bourse.million 3.632 bourse.million 1.6 bourse.million 407,252 3.225 bourse.million 1.057 bourse.million 999,292 - - - - - - -
شپاکسا

پاکسان‌

سهام بورس 22,640 892.00 4.10 22,618 870.00 4.00 12:29 1,749 5.053 bourse.million 114.28 bourse.billion 3,886.35 21,748 22,290 21,812 22,835 2 220 22,513 1 19,504 22,640 24.427 bourse.thousand_billion 24.236 bourse.million 7.29 bourse.million 1.08 bourse.million 4.11 bourse.million 3.18 bourse.million 9.392 bourse.million 2.286 bourse.million - - - - - - -
وکار

بانک‌ کارآفرین‌

سهام بورس 3,921 83.00 2.16 3,968 130.00 3.39 12:29 563 4.077 bourse.million 16.18 bourse.billion 4,208.05 3,838 3,938 3,836 4,029 1 960 3,920 1 25,000 3,921 33.728 bourse.thousand_billion - - 8.5 bourse.million 175.584 bourse.million 14.844 bourse.million 25.969 bourse.million 2.648 bourse.million - - - - - - -
ساراب

سیمان‌ داراب‌

سهام بورس 8,850 421.00 4.99 8,758 329.00 3.90 12:29 348 1.57 bourse.million 13.75 bourse.billion 4,034.76 8,429 8,550 8,201 8,850 0 276,611 8,850 55 - - 7.882 bourse.thousand_billion 6.105 bourse.million 2.439 bourse.million 900,000 744,914 1.694 bourse.million 1.374 bourse.million 529,499 - - - - - - -
وساخت

سرمایه‌ گذاری‌ ساختمان‌ایران‌

سهام بورس 19,700 661.00 3.47 19,576 537.00 2.82 12:29 2,627 6.112 bourse.million 119.66 bourse.billion 5,092.42 19,039 19,400 19,303 19,899 5 1,520 19,700 1 6,575 19,700 21.344 bourse.thousand_billion 21.062 bourse.million 6.545 bourse.million 1.09 bourse.million 3.275 bourse.million 3.27 bourse.million 2.428 bourse.million 1.743 bourse.million - - - - - - -
چافست

افست‌

سهام بورس 16,211 649.00 4.17 16,218 656.00 4.22 12:29 1,445 2.891 bourse.million 46.89 bourse.billion 1,645.69 15,562 16,239 15,799 16,340 1 1,694 16,200 2 19 16,220 16.056 bourse.thousand_billion 17.487 bourse.million 3.694 bourse.million 990,000 2.044 bourse.million 1.65 bourse.million 2.104 bourse.million 554,005 - - - - - - -
سفانو

سیمان فارس نو

سهام بورس 24,950 483.00 1.97 25,133 666.00 2.72 12:29 1,837 2.164 bourse.million 54.38 bourse.billion 2,220.67 24,467 25,299 24,750 25,590 1 4,644 24,950 1 16,425 24,959 12.567 bourse.thousand_billion 13.604 bourse.million 2.277 bourse.million 350,000 709,639 1.568 bourse.million 2.1 bourse.million 929,253 - - - - - - -
ونیکی

سرمایه‌گذاری‌ ملی‌ایران‌

سهام بورس 12,820 610.00 5.00 12,741 531.00 4.35 12:29 968 6.281 bourse.million 80.02 bourse.billion 5,389.71 12,210 12,597 12,386 12,820 1 1,900 12,820 1 500 12,901 89.187 bourse.thousand_billion 64.044 bourse.million 23.948 bourse.million 7 bourse.million 4.579 bourse.million 19.369 bourse.million 7.546 bourse.million 7.385 bourse.million - - - - - - -
شبندر

پالایش نفت بندرعباس

سهام بورس 11,649 186.00 1.62 11,689 226.00 1.97 12:29 7,503 28.099 bourse.million 328.46 bourse.billion 3,724.82 11,463 11,800 11,580 11,890 2 42,729 11,649 2 4,914 11,657 335.334 bourse.thousand_billion 455.133 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - - - - -
چکاوه

صنایع‌کاغذسازی‌کاوه‌

سهام بورس 23,798 942.00 4.12 23,848 992.00 4.34 12:29 2,231 5.971 bourse.million 142.39 bourse.billion 1,989.17 22,856 23,480 23,211 23,998 1 954 23,300 2 5,000 23,900 5.962 bourse.thousand_billion 6.382 bourse.million 981,134 250,000 916,362 59,147 1.032 bourse.million -27,359 - - - - - - -
شفن

پتروشیمی فناوران

سهام بورس 106,716 5,081.00 5.00 106,432 4,797.00 4.72 12:29 674 525.198 55.9 bourse.billion 882.4 101,635 103,579 102,001 106,716 1 430 106,711 1 3,571 114,826 101.11 bourse.thousand_billion - - 950,000 26.639 bourse.million 14.524 bourse.million 31.453 bourse.million 20.631 bourse.million - - - - - - -
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 5,659 259.00 4.80 5,619 219.00 4.06 12:29 3,230 15.917 bourse.million 89.44 bourse.billion 5,996.34 5,400 5,500 5,470 5,670 1 788 5,659 1 5,468 5,660 20.472 bourse.thousand_billion 25.641 bourse.million 13.812 bourse.million 3.643 bourse.million 8.423 bourse.million 5.39 bourse.million 8.385 bourse.million 1.651 bourse.million - - - - - - -
کگل

معدنی و صنعتی گل گهر

سهام بورس 9,163 436.00 5.00 9,081 354.00 4.06 12:29 4,691 36.988 bourse.million 335.9 bourse.billion 9,619.5 8,727 9,000 8,990 9,163 3 900 9,145 1 205,334 9,163 435.888 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - - - - -
های وب

داده گسترعصرنوین-های وب

سهام بورس 10,229 67.00 0.65 10,375 79.00 0.77 12:29 14,669 52.517 bourse.million 544.89 bourse.billion 3,593.52 10,296 10,447 10,195 10,661 1 26,366 10,220 3 10,000 10,220 41.5 bourse.thousand_billion 47.764 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - - - - -
ددام

داروسازی زاگرس فارمد پارس

سهام بورس 18,481 880.00 5.00 18,481 880.00 5.00 12:29 464 885.65 16.37 bourse.billion 1,959.7 17,601 18,481 18,481 18,481 1 1.083 bourse.million 18,481 460 240 18,503 17.007 bourse.thousand_billion 16.056 bourse.million 1.829 bourse.million 920,223 996,611 832,056 1.095 bourse.million 311,931 - - - - - - -
چدن

تولیدی چدن سازان

سهام بورس 13,391 637.00 4.99 13,391 637.00 4.99 12:29 565 4.23 bourse.million 56.64 bourse.billion 5,114.26 12,754 13,391 13,391 13,391 0 274,597 13,391 108 - - 22.765 bourse.thousand_billion 19.171 bourse.million 4.541 bourse.million 1,000,000 1.489 bourse.million 3.051 bourse.million 2.211 bourse.million 1.844 bourse.million - - - - - - -
نوری

پتروشیمی نوری

سهام بورس 74,114 2,990.00 4.20 74,297 3,173.00 4.46 12:29 3,400 3.861 bourse.million 286.87 bourse.billion 1,022.99 71,124 74,669 72,801 74,680 1 7,790 74,110 1 13,445 74,114 222.891 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 88.783 bourse.million 36.823 bourse.million 186.256 bourse.million 24.537 bourse.million - - - - - - -
غشصفا

شیرپاستوریزه‌پگاه‌اصفهان‌

سهام بورس 68,000 2,201.00 3.35 67,522 1,723.00 2.62 12:29 389 693.895 46.85 bourse.billion 949.27 65,799 68,597 66,500 69,000 1 164 66,803 1 6,274 68,221 15.294 bourse.thousand_billion 13.215 bourse.million 2.105 bourse.million 226,509 1.624 bourse.million 480,149 7.639 bourse.million 365,918 - - - - - - -
خنصیر

مهندسی‌نصیرماشین‌

سهام بورس 14,328 682.00 5.00 14,277 631.00 4.62 12:29 1,674 4.491 bourse.million 64.12 bourse.billion 2,055.86 13,646 13,800 13,760 14,328 2 2,400 14,328 2 2,806 14,802 2.958 bourse.thousand_billion - - 207,166 154,070 296,914 409,959 29,891 - - - - - - -
ملت

بیمه ملت

سهام بورس 8,160 139.00 1.73 8,238 217.00 2.71 12:29 2,129 10.597 bourse.million 87.3 bourse.billion 8,017.1 8,021 8,200 8,080 8,422 1 2,130 8,160 2 5,000 8,163 23.478 bourse.thousand_billion 46.357 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - - - - -
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 15,989 761.00 5.00 15,989 761.00 5.00 12:29 490 2.446 bourse.million 39.1 bourse.billion 3,113.81 15,228 15,989 15,989 15,989 0 3.398 bourse.million 15,989 1025 - - 40.036 bourse.thousand_billion 32.007 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - - - - -
وبانک

سرمایه گذاری گروه توسعه ملی

سهام بورس 6,800 97.00 1.45 6,970 267.00 3.98 12:29 1,704 20.362 bourse.million 141.92 bourse.billion 5,631.88 6,703 6,723 6,718 7,038 1 8,000 6,802 1 27,191 6,854 113.263 bourse.thousand_billion 117.475 bourse.million 57.122 bourse.million 16.25 bourse.million 19.91 bourse.million 37.212 bourse.million 14.385 bourse.million 14.136 bourse.million - - - - - - -
شاراک

پتروشیمی شازند

سهام بورس 13,470 623.00 4.85 13,456 609.00 4.74 12:29 2,837 15.57 bourse.million 209.52 bourse.billion 4,156.73 12,847 13,187 13,110 13,489 1 1,586 13,460 2 1,755 13,475 108.509 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - - - - -
حفاری

حفاری شمال

سهام بورس 8,839 420.00 4.99 8,828 409.00 4.86 12:29 3,921 28.506 bourse.million 251.66 bourse.billion 7,910.34 8,419 8,797 8,715 8,839 1 15,021 8,839 2 5,000 9,200 46.001 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - - - - -
ثنوسا

نوسازی‌وساختمان‌تهران‌

سهام بورس 5,584 265.00 4.98 5,577 258.00 4.85 12:29 3,399 32.044 bourse.million 178.7 bourse.billion 10,120.49 5,319 5,540 5,400 5,584 1 389,722 5,584 59 5,000 5,590 14.668 bourse.thousand_billion 13.484 bourse.million 3.473 bourse.million 2.63 bourse.million 2.461 bourse.million 1.012 bourse.million 38,890 -308,085 - - - - - - -
تپمپی

پمپ‌ سازی‌ ایران‌

سهام بورس 16,330 38.00 0.23 16,491 199.00 1.22 12:29 1,985 4.47 bourse.million 73.71 bourse.billion 3,234.16 16,292 16,281 15,955 16,985 1 93,942 16,300 2 893 16,398 7.751 bourse.thousand_billion 6.796 bourse.million 1.133 bourse.million 470,000 311,861 820,881 265,314 293,906 - - - - - - -
فنوال

نورد آلومینیوم‌

سهام بورس 9,080 432.00 5.00 9,080 432.00 5.00 12:29 177 1.029 bourse.million 9.34 bourse.billion 3,253.21 8,648 9,080 9,080 9,080 1 1.38 bourse.million 9,080 159 724 9,096 6.159 bourse.thousand_billion 4.82 bourse.million 1.939 bourse.million 678,347 993,006 945,642 3.235 bourse.million 185,168 - - - - - - -
خچرخش

چرخشگر

سهام بورس 7,222 343.00 4.99 7,200 321.00 4.67 12:29 1,552 7.246 bourse.million 52.17 bourse.billion 4,423.92 6,879 7,220 7,080 7,222 1 171,873 7,222 33 1,598 7,350 6.855 bourse.thousand_billion - - 952,095 1.604 bourse.million 1.009 bourse.million 1.642 bourse.million 7,112 - - - - - - -
سهگمت

سیمان‌هگمتان‌

سهام بورس 16,998 347.00 2.08 17,140 489.00 2.94 12:29 2,220 5.439 bourse.million 93.22 bourse.billion 3,544.45 16,651 17,347 16,753 17,414 2 1,000 16,981 1 46,867 17,000 8.62 bourse.thousand_billion 8.791 bourse.million 2.999 bourse.million 502,900 1.299 bourse.million 1.701 bourse.million 2.467 bourse.million 500,607 - - - - - - -
خراسان

پتروشیمی خراسان

سهام بورس 31,612 1,505.00 5.00 31,405 1,298.00 4.31 12:29 1,369 4.665 bourse.million 146.49 bourse.billion 1,899.79 30,107 30,900 30,858 31,612 1 129,055 31,612 4 163 31,768 56.212 bourse.thousand_billion 42.451 bourse.million 9.21 bourse.million 1.79 bourse.million 1.981 bourse.million 7.229 bourse.million 14.228 bourse.million 8.956 bourse.million - - - - - - -
افق

فروشگاههای زنجیره ای افق کوروش

سهام بورس 74,900 260.00 0.35 75,382 742.00 0.99 12:29 1,582 1.37 bourse.million 103.27 bourse.billion 321.26 74,640 75,491 74,500 76,401 1 2,511 74,500 3 1,769 74,900 75.382 bourse.thousand_billion 87.138 bourse.million 19.708 bourse.million 1,000,000 16.761 bourse.million 2.947 bourse.million 68.159 bourse.million 4.028 bourse.million - - - - - - -
شسینا

صنایع‌شیمیایی‌سینا

سهام بورس 111,660 3,734.00 3.46 112,124 4,198.00 3.89 12:29 842 315.935 35.42 bourse.billion 310.82 107,926 112,000 108,000 113,322 1 159 111,659 2 5,660 111,660 3.444 bourse.thousand_billion 3.749 bourse.million 644,920 30,713 254,108 390,812 766,519 122,911 - - - - - - -
سکرد

سیمان کردستان

سهام بورس 5,241 249.00 4.99 5,241 249.00 4.99 12:29 792 6.852 bourse.million 35.91 bourse.billion 6,732.01 4,992 5,241 5,230 5,241 1 71,097 5,241 8 1,000 5,250 11.53 bourse.thousand_billion 11.135 bourse.million 3.107 bourse.million 2.2 bourse.million 1.972 bourse.million 1.134 bourse.million 1.145 bourse.million 165,044 - - - - - - -
خریخت

صنایع‌ریخته‌گری‌ایران‌

سهام بورس 3,580 170.00 4.99 3,576 166.00 4.87 12:29 1,394 14.945 bourse.million 53.44 bourse.billion 11,835.32 3,410 3,575 3,522 3,580 1 3.113 bourse.million 3,580 246 1,500 3,620 5.586 bourse.thousand_billion 6.082 bourse.million 1.375 bourse.million 1.262 bourse.million 617,978 757,429 361,722 -71,270 - - - - - - -
کمنگنز

معادن‌منگنزایران‌

سهام بورس 50,500 765.00 1.54 50,942 1,207.00 2.43 12:29 771 1.039 bourse.million 52.91 bourse.billion 1,412.16 49,735 50,877 50,050 52,219 1 197 50,400 1 5,041 50,890 10.311 bourse.thousand_billion 9.171 bourse.million 944,078 202,400 404,966 539,112 952,322 520,573 - - - - - - -
وبیمه

سرمایه‌ گذاری‌ صنعت‌ بیمه‌

سهام بورس 4,592 205.00 4.67 4,545 158.00 3.60 12:29 2,982 14.854 bourse.million 67.51 bourse.billion 4,020.87 4,387 4,500 4,480 4,600 1 3,700 4,592 1 2,690 4,593 9.09 bourse.thousand_billion - - 750,000 169,170 1.317 bourse.million 92,054 50,531 - - - - - - -
زپارس

ملی کشت و صنعت و دامپروری پارس

سهام بورس 46,760 1,694.00 3.76 46,900 1,834.00 4.07 12:29 808 528.751 24.8 bourse.billion 1,060.15 45,066 47,280 46,101 47,319 1 2,612 46,760 2 1,596 46,800 15.258 bourse.thousand_billion 14.39 bourse.million 2.478 bourse.million 325,340 1.716 bourse.million 762,615 2.358 bourse.million 467,965 - - - - - - -
کساپا

سایپاشیشه‌

سهام بورس 13,511 643.00 5.00 13,406 538.00 4.18 12:29 1,100 2.903 bourse.million 38.91 bourse.billion 3,522.84 12,868 13,499 13,070 13,511 1 19,101 13,490 1 8,000 13,600 3.083 bourse.thousand_billion 2.883 bourse.million 568,215 230,000 423,071 145,144 638,864 21,386 - - - - - - -
کفرا

فراورده‌ های‌ نسوزایران‌

سهام بورس 38,484 1,832.00 5.00 38,484 1,832.00 5.00 12:29 1,120 1.602 bourse.million 61.66 bourse.billion 1,295.88 36,652 38,484 38,420 38,484 0 4,378 38,484 6 - - 14.35 bourse.thousand_billion 11.687 bourse.million 2.727 bourse.million 372,886 1.769 bourse.million 957,987 2.681 bourse.million 823,544 - - - - - - -
وآذر

سرمایه‌گذاری‌توسعه‌آذربایجان‌

سهام بورس 28,985 1,229.00 4.43 28,959 1,203.00 4.33 12:29 428 1.47 bourse.million 42.57 bourse.billion 2,321.48 27,756 29,143 28,010 29,143 1 1,000 28,000 1 6,784 28,990 5.792 bourse.thousand_billion 3.835 bourse.million 261,166 100,000 183,048 78,118 20,516 -20,874 - - - - - - -