TGJU Local & Global Markets
Online Forum

bourse.all_markets

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele No Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High No Volume bourse.gheymat No Volume bourse.gheymat Market Value Assets Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 15,750 14,750.00 1.00 15,750 14,750.00 1.00 1399/04/12 4.482 bourse.million 1.32 bourse.billion 20.79 bourse.thousand_billion - 1,000 1.32 bourse.billion 15,750 20.79 bourse.thousand_billion 0 - - 0 - - 42.541 bourse.thousand_billion - - - - - - - - - - 1.319 bourse.billion 649,459 - 1.32 bourse.billion
زعفران رشته ای درجه یک تحویل شهریور 99

زعفران رشته ای درجه یک تحویل شهریور 99

آتی بورس کالا 86,200 0.00 0.00 85,164 0.00 0.00 1399/04/12 187 575 4.9 bourse.billion - - 85,100 83,600 86,400 - - - - - - - - - - - - - - - - - - -
زعفران نگین تحویل آبان 99

زعفران نگین تحویل آبان 99

آتی بورس کالا 143,600 0.00 0.00 142,689 0.00 0.00 1399/04/12 3,501 30,272 431.95 bourse.billion - - 141,000 139,100 143,600 - - - - - - - - - - - - - - - - - - -
پسته تحویل مرداد 99

پسته تحویل مرداد 99

آتی بورس کالا 1.205 bourse.million 0.00 0.00 1.186 bourse.million 0.00 0.00 1399/04/12 700 1,406 166.78 bourse.billion - - 1.175 bourse.million 1.142 bourse.million 1.205 bourse.million - - - - - - - - - - - - - - - - - - -
زعفران نگین تحویل شهریور 99

زعفران نگین تحویل شهریور 99

آتی بورس کالا 133,500 0.00 0.00 132,336 0.00 0.00 1399/04/12 3,558 29,835 394.82 bourse.billion - - 130,000 128,500 133,500 - - - - - - - - - - - - - - - - - - -
زعفران نگین تحویل تیر 99

زعفران نگین تحویل تیر 99

آتی بورس کالا 121,600 0.00 0.00 120,683 0.00 0.00 1399/04/12 2,243 16,249 196.1 bourse.billion - - 116,700 115,100 121,600 - - - - - - - - - - - - - - - - - - -
زعفران رشته ای درجه یک تحویل تیر 99

زعفران رشته ای درجه یک تحویل تیر 99

آتی بورس کالا 79,200 0.00 0.00 77,904 0.00 0.00 1399/04/12 58 87 677.77 bourse.million - - 79,000 75,600 79,200 - - - - - - - - - - - - - - - - - - -
وپویا

سرمایه گذاری پویا

سهام فرابورس 4,402 0.00 0.00 1,000 0.00 0.00 1399/04/12 - - - - - 1.543 bourse.million 4,402 6.794 bourse.billion - - - - 16.876 bourse.thousand_billion - - - - - - - - - - - - - -
خفنر

فنرسازی‌خاور

سهام بورس 30,570 1,600.00 4.97 31,090 1,080.00 3.36 1399/04/12 4,154 7.528 bourse.million 234.037 bourse.billion 1,753.29 32,170 7.528 bourse.million 33,470 234.037 bourse.billion 46 9,810 30,570 19 252,814 30,570 14.548 bourse.thousand_billion 5.365 bourse.million 592,687 200,000 339,386 234,704 560,743 51,412 - - - 7.426 bourse.million 102,000 7.334 bourse.million 193,866
کحافظ

کاشی‌ وسرامیک‌ حافظ‌

سهام بورس 16,990 350.00 2.10 17,120 480.00 2.88 1399/04/12 5,334 11.484 bourse.million 196.633 bourse.billion 2,612.35 16,640 11.484 bourse.million 17,450 196.633 bourse.billion 11 55,940 17,000 28 29,269 17,000 25.148 bourse.thousand_billion 11.69 bourse.million 2.258 bourse.million 180,000 2.729 bourse.million -470,414 447,343 -19,321 - - - 11.334 bourse.million 150,000 11.483 bourse.million 500
دکوثر

داروسازی‌ کوثر

سهام بورس 37,600 1,210.00 3.12 37,440 1,370.00 3.53 1399/04/12 4,996 9.188 bourse.million 343.944 bourse.billion 1,980.46 38,810 9.188 bourse.million 39,980 343.944 bourse.billion 11 122,245 37,200 69 207,190 37,200 20.218 bourse.thousand_billion 8.729 bourse.million 2.78 bourse.million 540,000 1.579 bourse.million 1.2 bourse.million 2.526 bourse.million 242,457 - - - 8.087 bourse.million 1.101 bourse.million 9.187 bourse.million 228
وسپه

سرمایه‌گذاری‌ سپه‌

سهام بورس 19,200 910.00 4.98 19,160 870.00 4.76 1399/04/12 5,238 28.689 bourse.million 549.634 bourse.billion 13,026.22 18,290 28.689 bourse.million 19,200 549.634 bourse.billion 18 88,429 19,200 59 192,955 19,200 128.2 bourse.thousand_billion 31.37 bourse.million 13.718 bourse.million 6.691 bourse.million 1.909 bourse.million 11.809 bourse.million 4.176 bourse.million 4.084 bourse.million - - - 22.646 bourse.million 6.043 bourse.million 15.253 bourse.million 13.436 bourse.million
سیدکو

سرمایه گذاری توسعه صنایع سیمان

سهام بورس 13,100 500.00 3.68 13,480 120.00 0.88 1399/04/12 6,662 26.585 bourse.million 358.285 bourse.billion 6,829.18 13,600 26.585 bourse.million 14,150 358.285 bourse.billion 16 180,706 13,100 84 199,710 13,100 64.704 bourse.thousand_billion 19.679 bourse.million 8.197 bourse.million 4.8 bourse.million 772,093 7.425 bourse.million 1.157 bourse.million 1.103 bourse.million - - - 26.583 bourse.million 2,000 24.562 bourse.million 2.023 bourse.million
گکوثر

هتل پارسیان کوثر اصفهان

سهام فرابورس 163,381 8,599.00 5.00 163,968 8,012.00 4.66 1399/04/12 5,271 3.97 bourse.million 650.928 bourse.billion 1,641.61 171,980 3.97 bourse.million 173,000 650.928 bourse.billion 38 15,520 163,381 41 341,895 163,381 7.485 bourse.thousand_billion 10.31 bourse.million 420,838 110,000 233,713 214,550 479,291 111,004 - - - 3.769 bourse.million 200,500 3.97 bourse.million -
سدبیر

تدبیرگران فارس وخوزستان

سهام پایه فرابورس 23,050 0.00 0.00 19,297 0.00 0.00 1399/04/12 1,272 2.42 bourse.million 46.84 bourse.billion 1,861.18 - 2.895 bourse.million 24,965 69.13 bourse.billion 4 2,928 19,520 6 10,961 19,520 5.97 bourse.thousand_billion 5.112 bourse.million 565,269 250,000 76,172 367,621 250,288 224,956 - - - - - - -
زماهان

مجتمع تولید گوشت مرغ ماهان

سهام فرابورس 39,500 1,696.00 4.12 39,784 1,412.00 3.43 1399/04/12 1,962 2.901 bourse.million 115.404 bourse.billion 2,082.66 41,196 2.901 bourse.million 42,550 115.404 bourse.billion 3 6,565 39,610 4 1,871 39,610 15.914 bourse.thousand_billion 13.134 bourse.million 1.222 bourse.million 400,000 570,671 610,770 1.903 bourse.million 114,392 - - - 2.467 bourse.million 433,387 2.301 bourse.million 600,000
سامان

بانک سامان

سهام پایه فرابورس 18,100 108.00 0.60 18,418 426.00 2.37 1399/04/12 12,865 106.357 bourse.million 1.959 bourse.thousand_billion - 17,992 106.357 bourse.million 18,531 1.959 bourse.thousand_billion 4 541,117 12,974 19 13,817 12,974 147.344 bourse.thousand_billion - - - - - - - - - - 78.576 bourse.million 27.78 bourse.million 74.226 bourse.million 32.13 bourse.million
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 29,532 1,553.00 5.00 30,429 656.00 2.11 1399/04/12 12,896 35.696 bourse.million 1.086 bourse.thousand_billion 1,548.98 31,085 35.696 bourse.million 32,639 1.086 bourse.thousand_billion 33 266,209 29,531 105 77,281 29,531 17.146 bourse.thousand_billion 6.022 bourse.million 822,392 178,000 479,650 342,742 1.103 bourse.million 194,906 - - - 35.28 bourse.million 416,000 35.691 bourse.million 5,000
کویر

تولیدی فولاد سپید فراب کویر

سهام بورس 48,480 530.00 1.11 48,550 600.00 1.25 1399/04/12 8,958 14.31 bourse.million 694.715 bourse.billion 1,288.51 47,950 14.31 bourse.million 48,580 694.715 bourse.billion 27 19,539 48,550 20 57,214 48,550 174.78 bourse.thousand_billion 74.99 bourse.million 15.33 bourse.million 8.07 51.653 bourse.million 12.67 31.391 bourse.million 4.078 bourse.million - - - 11.633 bourse.million 2.677 bourse.million 13.03 bourse.million 1.28 bourse.million
لکما

کارخانجات‌مخابراتی‌ایران‌

سهام پایه فرابورس 10,582 323.00 2.96 10,655 250.00 2.29 1399/04/12 14,451 84.795 bourse.million 903.461 bourse.billion - 10,905 84.795 bourse.million 11,020 903.461 bourse.billion 573 16,482 10,339 6 20.502 bourse.million 10,339 34.473 bourse.thousand_billion - - - - - - - - - - 84.604 bourse.million 190,480 83.443 bourse.million 1.352 bourse.million
کاریس

صندوق سرمایه‌گذاری کاریس-سهام

صندوق فرابورس 219,601 12,488.00 6.03 217,557 10,444.00 5.04 1399/04/12 2,158 1.774 bourse.million 385.875 bourse.billion - 207,113 212,000 212,000 219,850 5 3,125 219,860 10 2,512 219,860 217.557 bourse.thousand_billion - - - - - - - - - - 1.718 bourse.million 55,200 823,804 949,872
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 24,862 1,183.00 5.00 24,796 1,117.00 4.72 1399/04/12 2,793 12.556 bourse.million 311.327 bourse.billion 4,784.08 23,679 12.556 bourse.million 24,800 311.327 bourse.billion 1 716,722 24,862 118 1 24,862 9.918 bourse.thousand_billion 10.398 bourse.million 842,532 400,000 56,949 460,064 592,159 564,162 - - - 6.777 bourse.million 5.779 bourse.million 8.538 bourse.million 4.017 bourse.million
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 8,790 64.00 0.73 8,911 185.00 2.12 1399/04/12 54,291 293.103 bourse.million 2.612 bourse.thousand_billion 11,704.63 8,726 293.103 bourse.million 9,130 2.612 bourse.thousand_billion 165 1.548 bourse.million 8,815 396 1.411 bourse.million 8,815 548.058 bourse.thousand_billion 225.043 bourse.million 143.266 bourse.million 2.56 138.075 bourse.million 14.33 95.897 bourse.million 9.637 bourse.million - - - 291.973 bourse.million 1.13 bourse.million 276.356 bourse.million 16.746 bourse.million
ولیز

لیزینگ‌ایران‌

سهام بورس 19,310 10.00 0.05 19,440 120.00 0.62 1399/04/12 9,411 20.893 bourse.million 406.223 bourse.billion 2,064.62 19,320 20.893 bourse.million 20,280 406.223 bourse.billion 34 78,693 19,370 15 78,171 19,370 11.664 bourse.thousand_billion 9.342 bourse.million 3.515 bourse.million 600,000 3.23 bourse.million 284,502 428,416 -137,605 - - - 20.382 bourse.million 511,300 20.882 bourse.million 10,956
سفارود

کارخانه فارسیت درود

سهام پایه فرابورس 7,261 148.00 2.00 7,294 115.00 1.55 1399/04/12 882 3.187 bourse.million 23.245 bourse.billion - 7,409 3.187 bourse.million 7,547 23.245 bourse.billion 111 - - 0 866,096 8,613 882.28 bourse.billion - - - - - - - - - - 3.187 bourse.million - 3.187 bourse.million -
فماک

ماداکتو استیل کرد

سهام فرابورس 28,580 5,002.00 21.21 25,616 2,038.00 8.64 1399/04/12 35 1.27 bourse.million 32.533 bourse.billion - 23,578 1.27 bourse.million 24,800 32.533 bourse.billion 1 74 25,990 1 50,000 60,000 10.374 bourse.thousand_billion - - - - - - - - - - 1.086 bourse.million 184,248 770,000 500,000
آساس

صندوق سرمایه‌گذاری آساس-سهام

صندوق فرابورس 155,000 9,535.00 6.55 154,110 8,645.00 5.94 1399/04/12 859 423,754 65.305 bourse.billion - 145,465 149,310 149,310 156,000 9 4,866 155,000 12 9,758 155,000 154.11 bourse.thousand_billion - - - - - - - - - - 397,145 26,609 259,955 163,799
قشهد

شهد

سهام بورس 28,550 430.00 1.48 28,860 120.00 0.41 1399/04/12 513 661,300 18.968 bourse.billion 1,367.07 28,980 661,300 30,390 18.968 bourse.billion 3 4,719 28,500 2 10,722 28,500 11.544 bourse.thousand_billion 8.689 bourse.million 1.54 bourse.million 400,000 761,122 778,710 2.384 bourse.million 295,337 - - - 601,817 59,483 661,300 -
کاوه

فولاد کاوه جنوب کیش

سهام بورس 19,140 910.00 4.99 19,010 780.00 4.28 1399/04/12 6,514 48.938 bourse.million 930.545 bourse.billion 13,047.62 18,230 48.938 bourse.million 19,140 930.545 bourse.billion 12 1.646 bourse.million 19,140 147 33,305 19,140 285.15 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 48.034 bourse.million 25.188 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 27.391 bourse.million 21.547 bourse.million 31.034 bourse.million 17.904 bourse.million
غگل

گلوکوزان‌

سهام بورس 9,200 430.00 4.90 9,150 380.00 4.33 1399/04/12 37,655 277.633 bourse.million 2.542 bourse.thousand_billion 7,250.78 8,770 277.633 bourse.million 9,020 2.542 bourse.thousand_billion 48 8.987 bourse.million 9,200 776 87,331 9,200 55.877 bourse.thousand_billion 352.707 bourse.million 42.528 bourse.million 200,000 1.498 bourse.million 807,806 3.957 bourse.million 598,267 - - - 271.76 bourse.million 5.873 bourse.million 193.87 bourse.million 83.763 bourse.million
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 18,500 762.00 4.30 18,227 489.00 2.76 1399/04/12 3,722 17.939 bourse.million 326.983 bourse.billion 7,712.13 17,738 17.939 bourse.million 18,400 326.983 bourse.billion 7 61,695 18,455 47 34,235 18,455 823.86 bourse.thousand_billion 204.057 bourse.million 48.876 bourse.million 29 bourse.million 14.882 bourse.million 48.241 bourse.million 11.054 bourse.million 10.762 bourse.million - - - 11.629 bourse.million 6.31 bourse.million 15.294 bourse.million 2.645 bourse.million
وتوکا

سرمایه‌گذاری‌توکافولاد(هلدینگ

سهام بورس 28,780 1,370.00 5.00 28,780 1,370.00 5.00 1399/04/12 1,375 7.867 bourse.million 226.411 bourse.billion 6,204.87 27,410 7.867 bourse.million 28,780 226.411 bourse.billion 3 6.839 bourse.million 28,780 310 19,961 28,780 74.828 bourse.thousand_billion 19.555 bourse.million 4.98 bourse.million 2.6 bourse.million 1.41 bourse.million 3.57 bourse.million 919,456 756,215 - - - 2.916 bourse.million 4.951 bourse.million 4.592 bourse.million 3.275 bourse.million
غسالم

سالمین‌

سهام بورس 11,370 350.00 2.99 11,550 170.00 1.45 1399/04/12 28,618 93.466 bourse.million 1.08 bourse.thousand_billion 370.39 11,720 93.466 bourse.million 12,060 1.08 bourse.thousand_billion 83 589,667 11,380 200 397,281 11,380 51.79 bourse.thousand_billion 9.487 bourse.million 30.692 bourse.million 300,000 680,476 566,870 2.151 bourse.million 275,084 - - - 91.158 bourse.million 2.308 bourse.million 92.694 bourse.million 771,976
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 48,400 780.00 1.59 49,194 14.00 0.03 1399/04/12 7,112 7.564 bourse.million 372.096 bourse.billion 1,222.13 49,180 7.564 bourse.million 51,635 372.096 bourse.billion 11 43,429 48,400 47 15,219 48,400 19.678 bourse.thousand_billion 17.448 bourse.million 1.717 bourse.million 230,400 631,383 943,003 1.505 bourse.million 604,099 - - - 7.558 bourse.million 5,900 7.562 bourse.million 1,915
حبندر

دریایی و کشتیرانی خط دریابندر

سهام پایه فرابورس 34,313 876.00 2.49 34,925 264.00 0.75 1399/04/12 2,680 3.082 bourse.million 107.634 bourse.billion - 35,189 3.082 bourse.million 36,244 107.634 bourse.billion 518 144 42,222 1 1.395 bourse.million 42,319 5.533 bourse.thousand_billion - - - - - - - - - - 3.082 bourse.million - 3.082 bourse.million -
ولانا

شرکت لیزینگ آریا دانا

سهام پایه فرابورس 25,600 293.00 1.13 25,646 247.00 0.95 1399/04/12 2,452 3.674 bourse.million 94.231 bourse.billion - 25,893 3.674 bourse.million 26,599 94.231 bourse.billion 89 24,920 32,713 7 312,103 32,713 2.565 bourse.thousand_billion - - - - - - - - - - 3.654 bourse.million 20,000 3.664 bourse.million 10,713
ولبهمن

شرکت بهمن لیزینگ

سهام فرابورس 15,042 716.00 5.00 15,042 716.00 5.00 1399/04/12 1,088 7.296 bourse.million 109.743 bourse.billion 4,491.43 14,326 7.296 bourse.million 15,042 109.743 bourse.billion 1 1.816 bourse.million 15,042 149 200 15,042 12.034 bourse.thousand_billion 8.791 bourse.million 2.087 bourse.million 800,000 841,161 1.136 bourse.million 1.26 bourse.million 428,216 - - - 7.296 bourse.million - 3.296 bourse.million 4 bourse.million
ساراب

سیمان‌ داراب‌

سهام بورس 30,190 4,270.00 16.47 30,440 4,520.00 17.44 1399/04/12 1,340 3.705 bourse.million 112.779 bourse.billion 2,545.46 25,920 3.705 bourse.million 31,770 112.779 bourse.billion 24 34,396 30,190 38 199,914 30,190 27.396 bourse.thousand_billion 6.105 bourse.million 2.439 bourse.million 900,000 744,914 1.694 bourse.million 1.374 bourse.million 529,499 - - - 2.855 bourse.million 850,000 3.512 bourse.million 193,056
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 22,700 413.00 1.79 23,187 74.00 0.32 1399/04/12 18,736 73.242 bourse.million 1.698 bourse.thousand_billion 3,224.28 23,113 73.242 bourse.million 24,200 1.698 bourse.thousand_billion 37 365,382 22,700 97 317,064 22,700 104.342 bourse.thousand_billion 60.7 bourse.million 8.474 bourse.million 3 bourse.million 3.28 bourse.million 6.881 bourse.million -1,925,949 54,289 - - - 66.977 bourse.million 6.266 bourse.million 61.347 bourse.million 11.896 bourse.million
آگاس

صندوق س. هستی بخش آگاه

صندوق فرابورس 278,000 20,595.00 8.00 273,880 16,475.00 6.40 1399/04/12 8,538 4.831 bourse.million 1.323 bourse.thousand_billion - 257,405 271,000 270,990 279,000 12 11,483 278,000 74 54,139 278,000 273.88 bourse.thousand_billion - - - - - - - - - - 3.496 bourse.million 1.335 bourse.million 3.354 bourse.million 1.477 bourse.million
شگل

گلتاش‌

سهام بورس 40,780 1,690.00 3.98 40,910 1,560.00 3.67 1399/04/12 3,633 8.167 bourse.million 334.074 bourse.billion 2,139.48 42,470 8.167 bourse.million 42,500 334.074 bourse.billion 8 11,029 40,780 13 34,656 40,780 40.91 bourse.thousand_billion 20.416 bourse.million 3.849 bourse.million 1,000,000 1.415 bourse.million 2.434 bourse.million 5.666 bourse.million 1.768 bourse.million - - - 7.111 bourse.million 1.056 bourse.million 6.997 bourse.million 1.17 bourse.million
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 26,210 1,050.00 4.17 26,240 1,080.00 4.29 1399/04/12 8,701 16.896 bourse.million 443.436 bourse.billion 1,995.75 25,160 16.896 bourse.million 26,410 443.436 bourse.billion 21 90,602 26,220 51 80,747 26,220 65.705 bourse.thousand_billion 32.007 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - 16.893 bourse.million 3,500 16.874 bourse.million 22,319
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 72,000 2,843.00 4.11 69,030 127.00 0.18 1399/04/12 4,148 5.359 bourse.million 369.943 bourse.billion 1,162.77 69,157 5.359 bourse.million 71,000 369.943 bourse.billion 35 140,268 72,355 22 216,152 72,355 27.612 bourse.thousand_billion 21.113 bourse.million 1.669 bourse.million 400,000 969,249 564,308 2.367 bourse.million 322,123 - - - 4.444 bourse.million 914,765 5.23 bourse.million 129,571
سیمرغ

سیمرغ

سهام بورس 37,800 110.00 0.29 36,760 930.00 2.47 1399/04/12 8,370 15.545 bourse.million 571.362 bourse.billion 2,426.62 37,690 15.545 bourse.million 38,900 571.362 bourse.billion 58 132,814 37,800 29 209,312 37,800 47.788 bourse.thousand_billion 23.973 bourse.million 5.244 bourse.million 1.3 bourse.million 2.264 bourse.million 2.979 bourse.million 5.458 bourse.million 407,957 - - - 12.954 bourse.million 2.59 bourse.million 15.502 bourse.million 42,040
سصفها

سیمان‌اصفهان‌

سهام بورس 156,730 7,430.00 4.98 156,620 7,320.00 4.90 1399/04/12 2,142 1.006 bourse.million 157.627 bourse.billion 866.41 149,300 1.006 bourse.million 156,760 157.627 bourse.billion 17 5,612 156,750 27 481,681 156,750 31.324 bourse.thousand_billion 10.898 bourse.million 1.622 bourse.million 200,000 1.149 bourse.million 473,153 1.314 bourse.million 81,069 - - - 1.006 bourse.million - 539,042 467,404
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 56,499 2,233.00 3.80 56,430 2,302.00 3.92 1399/04/12 2,886 2.768 bourse.million 156.171 bourse.billion 1,320.65 58,732 2.768 bourse.million 61,500 156.171 bourse.billion 57 85,000 59,000 2 112,214 59,000 11.286 bourse.thousand_billion 7.308 bourse.million 1.069 bourse.million 200,000 585,042 484,220 1.989 bourse.million 359,817 - - - 2.518 bourse.million 250,000 2.514 bourse.million 253,048
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 14,780 3,330.00 29.08 15,130 3,680.00 32.14 1399/04/12 7,212 50.763 bourse.million 768.179 bourse.billion 5,621.73 11,450 50.763 bourse.million 15,320 768.179 bourse.billion 84 1.41 bourse.million 14,800 426 510,530 14,800 90.78 bourse.thousand_billion 148.645 bourse.million 24.17 bourse.million 4.5 bourse.million 120,858 10.871 bourse.million 3.949 bourse.million 3.957 bourse.million - - - 50.673 bourse.million 90,000 48.122 bourse.million 2.642 bourse.million
ختور

رادیاتور ایران‌

سهام بورس 129,290 1,070.00 0.82 133,660 3,300.00 2.53 1399/04/12 6,430 4.063 bourse.million 543.058 bourse.billion 607.26 130,360 4.063 bourse.million 136,820 543.058 bourse.billion 16 3,267 129,290 13 4,626 129,290 40.098 bourse.thousand_billion - - 300,000 853,405 794,347 2.57 bourse.million 146,432 - - - 3.851 bourse.million 212,000 4.013 bourse.million 50,000
بورس

بورس اوراق بهادار تهران

سهام پایه فرابورس 141,200 0.00 0.00 110,308 0.00 0.00 1399/04/12 5,935 6.694 bourse.million 738.44 bourse.billion 1,052.29 - 12.994 bourse.million 149,500 1.807 bourse.thousand_billion 11 5,007 110,000 16 33,660 110,000 278.12 bourse.thousand_billion 11.69 bourse.million 174.408 bourse.million 2 bourse.million 1.299 bourse.million 3.241 bourse.million 2.128 bourse.million 1.427 bourse.million - - - - - - -
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 34,720 1,164.00 3.47 34,734 1,178.00 3.51 1399/04/12 15,882 28.376 bourse.million 985.598 bourse.billion 12,671.04 33,556 28.376 bourse.million 35,233 985.598 bourse.billion 29 133,422 34,720 83 136,588 34,720 46.196 bourse.thousand_billion 44.922 bourse.million 3.928 bourse.million 20.83 46.3 bourse.million 54.59 2.732 bourse.million 848,173 - - - 27.576 bourse.million 800,000 27.926 bourse.million 450,000
چکارن

کارتن‌ ایران‌

سهام بورس 11,410 150.00 1.30 11,630 70.00 0.61 1399/04/12 21,924 97.83 bourse.million 1.138 bourse.thousand_billion 918.25 11,560 97.83 bourse.million 12,130 1.138 bourse.thousand_billion 43 621,998 11,420 166 479,127 11,420 27.515 bourse.thousand_billion 11.794 bourse.million 673,180 182,250 399,410 273,770 1.039 bourse.million 121,760 - - - 97.746 bourse.million 83,752 97.552 bourse.million 278,019
غپونه

نوش پونه مشهد

سهام پایه فرابورس 27,800 553.00 1.95 28,523 170.00 0.60 1399/04/12 2,200 3.341 bourse.million 95.307 bourse.billion - 28,353 3.341 bourse.million 29,203 95.307 bourse.billion 4 1,867 23,822 3 1,610 23,822 18.287 bourse.thousand_billion - - - - - - - - - - 3.341 bourse.million - 3.341 bourse.million -
شتران

پالایش نفت تهران

سهام بورس 24,690 1,170.00 4.97 24,690 1,170.00 4.97 1399/04/12 9,966 121.57 bourse.million 3.002 bourse.thousand_billion 8,186.86 23,520 121.57 bourse.million 24,690 3.002 bourse.thousand_billion 22 32.694 bourse.million 24,690 6628 267,918 24,690 1086.36 bourse.thousand_billion 685.799 bourse.million 161.561 bourse.million 44 bourse.million 42.605 bourse.million 86.632 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 98.368 bourse.million 23.202 bourse.million 17.138 bourse.million 104.432 bourse.million
وبملت

بانک ملت

سهام بورس 26,690 580.00 2.22 26,940 830.00 3.18 1399/04/12 56,583 168.22 bourse.million 4.532 bourse.thousand_billion 18,119.93 26,110 168.22 bourse.million 27,350 4.532 bourse.thousand_billion 107 476,608 26,700 242 357,062 26,700 1347 bourse.thousand_billion 4.893 bourse.billion 3.894 bourse.billion 4.24 821.05 bourse.million 6.03 387.225 bourse.million 132.294 bourse.million - - - 137.309 bourse.million 30.911 bourse.million 118.184 bourse.million 50.036 bourse.million
ولصنم

لیزینگ‌صنعت‌ومعدن‌

سهام بورس 15,120 510.00 3.26 15,420 210.00 1.34 1399/04/12 6,956 24.164 bourse.million 372.632 bourse.billion 4,845.08 15,630 24.164 bourse.million 16,290 372.632 bourse.billion 19 193,771 15,130 49 191,894 15,130 30.84 bourse.thousand_billion 6.552 bourse.million 4.104 bourse.million 2 bourse.million 531,749 3.547 bourse.million 362,775 707,699 - - - 23.908 bourse.million 255,527 23.464 bourse.million 700,000
سبزوا

سیمان لار سبزوار

سهام فرابورس 57,568 3,029.00 5.00 58,754 1,843.00 3.04 1399/04/12 21,365 18.197 bourse.million 1.069 bourse.thousand_billion 2,619.46 60,597 18.197 bourse.million 62,999 1.069 bourse.thousand_billion 478 310,347 57,568 194 1.214 bourse.million 57,568 35.219 bourse.thousand_billion 36.951 bourse.million 7.037 bourse.million 599,426 1.512 bourse.million 304,433 671,287 135,057 - - - 18.154 bourse.million 43,663 17.954 bourse.million 243,466
مادیرا

صنایع ماشینهای اداری ایران

سهام پایه فرابورس 46,750 0.00 0.00 41,440 0.00 0.00 1399/04/12 671 2.532 bourse.million 104.94 bourse.billion 1,673.63 - 21.169 bourse.million 49,450 1.007 bourse.thousand_billion 6 4.735 bourse.million 41,440 1155 5,608 41,440 152.291 bourse.thousand_billion 128.295 bourse.million 9.653 bourse.million 13.26 56.893 bourse.million 19.47 11.856 bourse.million 3.103 bourse.million - - - - - - -
درهآور

دارویی ره آورد تامین

سهام فرابورس 49,150 698.00 1.40 49,802 46.00 0.09 1399/04/12 1,646 949,090 47.265 bourse.billion 1,094.85 49,848 949,090 51,980 47.265 bourse.billion 3 4,256 49,150 9 823 49,150 9.96 bourse.thousand_billion 11.045 bourse.million 1.127 bourse.million 200,000 413,390 288,252 850,484 159,425 - - - 949,080 10 949,090 -
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 16,530 780.00 4.95 16,530 780.00 4.95 1399/04/12 8,077 110.547 bourse.million 1.827 bourse.thousand_billion 14,992.9 15,750 110.547 bourse.million 16,530 1.827 bourse.thousand_billion 14 22.446 bourse.million 16,530 1515 17,587 16,530 1347.195 bourse.thousand_billion 1.215 bourse.billion 130.68 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 68.254 bourse.million 42.292 bourse.million 16.022 bourse.million 94.524 bourse.million
کاسپین

داروسازی کاسپین تامین

سهام فرابورس 55,250 966.00 1.78 54,720 436.00 0.80 1399/04/12 1,114 879,565 48.13 bourse.billion 922.71 54,284 879,565 56,998 48.13 bourse.billion 2 6,412 55,050 9 4,300 55,050 24.624 bourse.thousand_billion - - 150,000 2.39 bourse.million 1.049 bourse.million - - - - - 680,176 199,389 879,565 -
وملل

شرکت اعتباری ملل

سهام پایه فرابورس 12,475 11,276.00 940.45 9,128 7,929.00 661.30 1399/04/12 9,028 54.308 bourse.million 495.73 bourse.billion 10,463.91 1,199 58.409 bourse.million 13,120 742.79 bourse.billion 12 98,827 9,210 26 60,983 9,210 127.17 bourse.thousand_billion - - 6.06 bourse.million 241.887 bourse.million 9.529 bourse.million 37.455 bourse.million 5.089 bourse.million - - - - - - -
شدوص

دوده‌ صنعتی‌ پارس‌

سهام بورس 30,300 1,390.00 4.81 29,700 790.00 2.73 1399/04/12 1,897 3.521 bourse.million 104.592 bourse.billion 2,914.12 28,910 3.521 bourse.million 30,340 104.592 bourse.billion 91 804,949 30,350 15 313,036 30,350 14.093 bourse.thousand_billion 5.603 bourse.million 1.292 bourse.million 474,522 597,642 694,727 2.431 bourse.million 326,684 - - - 3.254 bourse.million 266,726 2.907 bourse.million 614,661
ثنوسا

نوسازی‌وساختمان‌تهران‌

سهام بورس 11,760 50.00 0.43 11,980 270.00 2.31 1399/04/12 7,036 33.701 bourse.million 403.753 bourse.billion 6,517.12 11,710 33.701 bourse.million 12,290 403.753 bourse.billion 15 70,158 11,790 39 55,903 11,790 31.507 bourse.thousand_billion 13.484 bourse.million 3.473 bourse.million 2.63 bourse.million 2.461 bourse.million 1.012 bourse.million 38,890 -308,085 - - - 33.701 bourse.million - 32.241 bourse.million 1.461 bourse.million
قجام

فرآوردههای غذایی وقندتربت‌جام‌

سهام پایه فرابورس 17,001 275.00 1.59 17,186 90.00 0.52 1399/04/12 1,885 10.281 bourse.million 176.697 bourse.billion - 17,276 10.281 bourse.million 17,780 176.697 bourse.billion 4 1,000 13,870 2 4,072 13,870 5.362 bourse.thousand_billion - - - - - - - - - - 9.589 bourse.million 691,698 7.906 bourse.million 2.375 bourse.million
ددام

داروسازی زاگرس فارمد پارس

سهام بورس 26,500 0.00 0.00 26,740 240.00 0.91 1399/04/12 4,329 6.214 bourse.million 166.143 bourse.billion 2,034.39 26,500 6.214 bourse.million 27,800 166.143 bourse.billion 14 30,417 26,500 15 56,993 26,500 24.607 bourse.thousand_billion 16.056 bourse.million 1.829 bourse.million 920,223 996,611 832,056 1.095 bourse.million 311,931 - - - 5.934 bourse.million 280,204 6.174 bourse.million 40,000
زفکا

کشت و دامداری فکا

سهام فرابورس 69,269 2,100.00 2.94 68,951 2,418.00 3.39 1399/04/12 3,937 3.072 bourse.million 211.822 bourse.billion 1,077.45 71,369 3.072 bourse.million 72,227 211.822 bourse.billion 10 9,800 69,000 22 57,284 69,000 20.685 bourse.thousand_billion 16.447 bourse.million 2.297 bourse.million 300,000 800,861 852,497 3.735 bourse.million 649,713 - - - 2.762 bourse.million 309,773 2.751 bourse.million 320,770
ستران

سیمان‌ تهران‌

سهام بورس 78,090 14,840.00 23.46 78,690 15,440.00 24.41 1399/04/12 12,489 14.03 bourse.million 1.104 bourse.thousand_billion 1,137.68 63,250 14.03 bourse.million 80,000 1.104 bourse.thousand_billion 39 120,529 78,080 221 124,192 78,080 137.708 bourse.thousand_billion 41.641 bourse.million 9.954 bourse.million 1.75 bourse.million 6.109 bourse.million 3.845 bourse.million 3.992 bourse.million -11,229 - - - 13.583 bourse.million 446,799 12.899 bourse.million 1.132 bourse.million
وتجارت

بانک تجارت

سهام بورس 3,060 140.00 4.79 3,060 140.00 4.79 1399/04/12 43,742 1.415 bourse.billion 4.328 bourse.thousand_billion 29,964.11 2,920 1.415 bourse.billion 3,060 4.328 bourse.thousand_billion 72 29.274 bourse.million 3,060 1244 1.361 bourse.million 3,060 685.214 bourse.thousand_billion 2.64 bourse.billion 2.264 bourse.billion 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 1.338 bourse.billion 76.96 bourse.million 801.154 bourse.million 613.38 bourse.million
ضفلا8079

اختیارخ فولاد-11000-1399/08/28

اختیار معامله بورس 8,650 0.00 0.00 7,931 0.00 0.00 1399/04/12 17 62 491.75 bourse.million - - 7,215 7,215 8,650 1 20 5,200 1 12 8,650 7.931 bourse.million - - - - - - - - - - - - - -
قثابت

قند ثابت‌ خراسان‌

سهام بورس 110,390 5,800.00 4.99 110,990 5,200.00 4.48 1399/04/12 9,486 9.206 bourse.million 1.022 bourse.thousand_billion 1,252.67 116,190 9.206 bourse.million 116,700 1.022 bourse.thousand_billion 27 28,566 110,390 67 37,671 110,390 56.605 bourse.thousand_billion 13.337 bourse.million 999,369 510,000 620,778 378,591 640,476 68,453 - - - 8.857 bourse.million 349,081 8.911 bourse.million 294,142
وتوصا

سرمایه گذاری توسعه صنعتی ایران

سهام بورس 12,300 190.00 1.57 12,230 120.00 0.99 1399/04/12 4,172 15.651 bourse.million 191.341 bourse.billion 4,776.88 12,110 15.651 bourse.million 12,590 191.341 bourse.billion 8 51,666 12,300 16 10,818 12,300 48.92 bourse.thousand_billion 18.04 bourse.million 8.341 bourse.million 2.65 bourse.million 2.905 bourse.million 4.198 bourse.million 2.128 bourse.million 1.701 bourse.million - - - 15.571 bourse.million 80,000 13.034 bourse.million 2.617 bourse.million
کاما

باما

سهام بورس 193,650 9,220.00 5.00 193,650 9,220.00 5.00 1399/04/12 979 1.896 bourse.million 367.247 bourse.billion 1,626.57 184,430 1.896 bourse.million 193,650 367.247 bourse.billion 9 3.025 bourse.million 193,650 1386 8,256 193,650 193.65 bourse.thousand_billion 24.749 bourse.million 5.401 bourse.million 1,000,000 716,029 4.685 bourse.million 1.949 bourse.million 2.183 bourse.million - - - 1.596 bourse.million 300,000 1.006 bourse.million 890,896
فخوز

فولاد خوزستان

سهام بورس 37,890 1,620.00 4.47 37,560 1,290.00 3.56 1399/04/12 10,403 28.47 bourse.million 1.069 bourse.thousand_billion 3,462.2 36,270 28.47 bourse.million 38,080 1.069 bourse.thousand_billion 28 210,963 37,890 129 132,381 37,890 715.469 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 17.321 bourse.million 11.149 bourse.million 16.763 bourse.million 11.707 bourse.million
پخش

پخش البرز

سهام فرابورس 58,475 2,784.00 5.00 58,429 2,738.00 4.92 1399/04/12 1,707 2.624 bourse.million 153.316 bourse.billion 1,777.15 55,691 2.624 bourse.million 58,465 153.316 bourse.billion 5 110,244 58,475 70 1,710 58,475 55.508 bourse.thousand_billion 70.334 bourse.million 24.446 bourse.million 600,000 16.663 bourse.million 972,062 28.592 bourse.million 770,915 - - - 1.746 bourse.million 877,500 2.413 bourse.million 210,900
نوری

پتروشیمی نوری

سهام بورس 199,030 9,470.00 5.00 199,020 9,460.00 4.99 1399/04/12 5,014 4.191 bourse.million 834.096 bourse.billion 2,035.16 189,560 4.191 bourse.million 199,030 834.096 bourse.billion 6 369,172 199,030 217 873 199,030 597.06 bourse.thousand_billion 243.583 bourse.million 125.606 bourse.million 3 bourse.million 163.02 bourse.million 48.482 bourse.million 186.256 bourse.million 24.537 bourse.million - - - 3.104 bourse.million 1.087 bourse.million 1.446 bourse.million 2.745 bourse.million
وسنا

سرمایه گذاری نیروگاهی ایران

سهام پایه فرابورس 43,767 1,274.00 3.00 43,764 1,271.00 2.99 1399/04/12 1,755 4.552 bourse.million 199.207 bourse.billion - 42,493 4.552 bourse.million 43,767 199.207 bourse.billion 6 1.869 bourse.million 26,761 247 29,500 27,400 106.832 bourse.thousand_billion - - - - - - - - - - 4.277 bourse.million 275,000 1.833 bourse.million 2.719 bourse.million
آپ

آسان پرداخت پرشین

سهام بورس 40,460 780.00 1.89 40,230 1,010.00 2.45 1399/04/12 9,528 17.383 bourse.million 699.26 bourse.billion 2,224.62 41,240 17.383 bourse.million 41,010 699.26 bourse.billion 17 24,508 40,450 37 21,471 40,450 106.61 bourse.thousand_billion 53.033 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 13.14 bourse.million 4.243 bourse.million 17.042 bourse.million 340,686
وکادو

تکادو

سهام پایه فرابورس 27,540 628.00 2.33 27,532 620.00 2.30 1399/04/12 1,792 4.694 bourse.million 129.223 bourse.billion - 26,912 4.694 bourse.million 27,718 129.223 bourse.billion 90 4,140 21,340 3 2.454 bourse.million 21,340 21.951 bourse.thousand_billion - - - - - - - - - - 3.628 bourse.million 1.066 bourse.million 4.093 bourse.million 600,800
ملت

بیمه ملت

سهام بورس 23,000 850.00 3.56 23,560 290.00 1.22 1399/04/12 7,712 24.981 bourse.million 588.629 bourse.billion 5,327.38 23,850 24.981 bourse.million 25,040 588.629 bourse.billion 21 140,115 23,010 46 66,865 23,010 67.146 bourse.thousand_billion 46.357 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - 22.607 bourse.million 2.375 bourse.million 20.68 bourse.million 4.302 bourse.million
های وب

داده گسترعصرنوین-های وب

سهام بورس 28,700 1,350.00 4.94 28,550 1,200.00 4.39 1399/04/12 14,260 34.424 bourse.million 982.71 bourse.billion 3,497.88 27,350 34.424 bourse.million 28,710 982.71 bourse.billion 26 118,496 28,710 61 78,056 28,710 114.2 bourse.thousand_billion 47.764 bourse.million 15.198 bourse.million 4 bourse.million 8.792 bourse.million 6.406 bourse.million 3.987 bourse.million 1.12 bourse.million - - - 32.181 bourse.million 2.242 bourse.million 30.652 bourse.million 3.772 bourse.million
وبیمه

سرمایه‌ گذاری‌ صنعت‌ بیمه‌

سهام بورس 11,080 320.00 2.81 11,360 40.00 0.35 1399/04/12 5,152 21.059 bourse.million 239.289 bourse.billion 4,020.87 11,400 21.059 bourse.million 11,970 239.289 bourse.billion 26 119,112 11,100 24 60,414 11,100 22.72 bourse.thousand_billion - - 750,000 169,170 1.317 bourse.million 92,054 50,531 - - - 19.864 bourse.million 1.195 bourse.million 20.909 bourse.million 150,000
وبصادر

بانک صادرات ایران

سهام بورس 3,150 150.00 5.00 3,150 150.00 5.00 1399/04/12 22,034 1.381 bourse.billion 4.35 bourse.thousand_billion 34,998.17 3,000 1.381 bourse.billion 3,150 4.35 bourse.thousand_billion 49 208.472 bourse.million 3,150 2437 1.299 bourse.million 3,150 552.365 bourse.thousand_billion 2.914 bourse.billion 2.658 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 1.242 bourse.billion 138.716 bourse.million 124.595 bourse.million 1.256 bourse.billion
فیروزه

صندوق شاخص30 شرکت فیروزه- سهام

صندوق بورس 184,650 14,610.00 8.59 182,530 12,490.00 7.35 1399/04/12 2,182 1.132 bourse.million 206.544 bourse.billion - 170,040 179,200 179,000 184,650 7 5,918 184,650 22 21,662 184,650 9.127 bourse.thousand_billion - - - - - - - - - - 990,125 141,454 652,746 478,833
وایران

لیزینگ ایرانیان

سهام فرابورس 14,470 0.00 0.00 13,878 0.00 0.00 1399/04/12 7,678 27.707 bourse.million 384.51 bourse.billion 3,562.12 - 25.082 bourse.million 15,490 366.455 bourse.billion 10 21,040 13,749 20 17,173 13,749 14.61 bourse.thousand_billion 6.902 bourse.million 3.4 bourse.million 1,000,000 2.16 bourse.million 1.222 bourse.million 1.76 bourse.million 414,977 - - - - - - -
آسیا

بیمه آسیا

سهام بورس 43,500 1,340.00 2.99 44,550 290.00 0.65 1399/04/12 20,494 36.694 bourse.million 1.635 bourse.thousand_billion 5,395.72 44,840 36.694 bourse.million 47,080 1.635 bourse.thousand_billion 24 117,676 43,490 134 86,415 43,490 102.465 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 34.753 bourse.million 1.941 bourse.million 36.27 bourse.million 423,669
وثوق

سرمایه گذاری وثوق امین

سهام پایه فرابورس 16,997 525.00 3.00 17,191 331.00 1.89 1399/04/12 2,594 4.775 bourse.million 82.094 bourse.billion - 17,522 4.775 bourse.million 18,030 82.094 bourse.billion 102 1,910 20,985 2 486,338 20,985 3.043 bourse.thousand_billion - - - - - - - - - - 4.775 bourse.million - 4.775 bourse.million -
امید

تامین سرمایه امید

سهام بورس 13,690 650.00 4.98 13,690 650.00 4.98 1399/04/12 386 4.211 bourse.million 57.647 bourse.billion 10,103.98 13,040 4.211 bourse.million 13,690 57.647 bourse.billion 2 5.95 bourse.million 13,690 585 769 13,690 130.055 bourse.thousand_billion 22.186 bourse.million 11.646 bourse.million 6 bourse.million 1.851 bourse.million 9.794 bourse.million 2.609 bourse.million 2.145 bourse.million - - - 4.011 bourse.million 200,000 3.209 bourse.million 1.002 bourse.million
قشرین

قند شیرین خراسان

سهام پایه فرابورس 20,684 602.00 3.00 20,684 602.00 3.00 1399/04/12 1,198 2.657 bourse.million 54.959 bourse.billion - 20,082 2.657 bourse.million 20,684 54.959 bourse.billion 98 3,831 17,231 8 1.138 bourse.million 17,231 19.962 bourse.thousand_billion - - - - - - - - - - 2.657 bourse.million - 2.457 bourse.million 200,000
کنور

تأمین مواد اولیه فولاد صبانور

سهام فرابورس 46,320 0.00 0.00 30,279 0.00 0.00 1399/04/12 1,371 4.195 bourse.million 127.01 bourse.billion 2,604.19 - 811,150 46,320 37.572 bourse.billion 1 25,577 30,776 17 200 30,776 133.548 bourse.thousand_billion 32.994 bourse.million 9.389 bourse.million 2.936 bourse.million 3.495 bourse.million 5.894 bourse.million 5.509 bourse.million 2.548 bourse.million - - - - - - -
تکمبا

کمباین‌ سازی‌ ایران‌

سهام بورس 19,760 1,030.00 4.95 20,120 670.00 3.22 1399/04/12 5,671 15.701 bourse.million 315.929 bourse.billion 9,304.42 20,790 15.701 bourse.million 21,150 315.929 bourse.billion 445 59,008 19,760 43 8.106 bourse.million 19,760 34.667 bourse.thousand_billion 8.289 bourse.million 2.404 bourse.million 19.17 27.977 bourse.million 335.91 1.135 bourse.million 68,439 - - - 15.199 bourse.million 502,000 15.665 bourse.million 36,500
دماوند

تولید نیروی برق دماوند

سهام پایه فرابورس 78,589 0.00 0.00 71,112 0.00 0.00 1399/04/12 18,130 36.32 bourse.million 2.583 bourse.thousand_billion 738.36 - 4.913 bourse.million 78,589 386.12 bourse.billion 25 33,422 71,328 81 12,642 71,328 216.906 bourse.thousand_billion 206.734 bourse.million 27.78 bourse.million 2.76 bourse.million 21.02 bourse.million 6.761 bourse.million 6.877 bourse.million 2.887 bourse.million - - - - - - -
غمارگ

مارگارین‌

سهام بورس 51,950 2,730.00 4.99 52,580 2,100.00 3.84 1399/04/12 8,761 13.129 bourse.million 690.309 bourse.billion 2,686.75 54,680 13.129 bourse.million 56,500 690.309 bourse.billion 72 46,312 51,950 57 812,188 51,950 44.167 bourse.thousand_billion 15.963 bourse.million 7.238 bourse.million 840,000 6.046 bourse.million 1.192 bourse.million 11.647 bourse.million 406,321 - - - 12.41 bourse.million 719,109 13.004 bourse.million 124,832
بنیرو

نیروترانس‌

سهام بورس 73,200 2,550.00 3.37 73,260 2,490.00 3.29 1399/04/12 1,224 1.059 bourse.million 77.612 bourse.billion 2,554 75,750 1.059 bourse.million 78,000 77.612 bourse.billion 7 2,310 73,500 8 9,672 73,500 36.63 bourse.thousand_billion 17.987 bourse.million 4.61 bourse.million 500,000 3.383 bourse.million 1.227 bourse.million 3.201 bourse.million 626,147 - - - 1.059 bourse.million - 1.028 bourse.million 30,908
وپاسار

بانک پاسارگاد

سهام بورس 14,600 690.00 4.96 14,600 690.00 4.96 1399/04/12 15,221 229.583 bourse.million 3.351 bourse.thousand_billion 20,984.95 13,910 229.583 bourse.million 14,600 3.351 bourse.thousand_billion 23 313,062 14,600 114 642,203 14,600 735.84 bourse.thousand_billion 2.048 bourse.billion 1.563 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 186.16 bourse.million 24.731 bourse.million - - - 160.951 bourse.million 68.632 bourse.million 140.299 bourse.million 89.283 bourse.million
کماسه

تامین‌ ماسه‌ ریخته‌گری‌

سهام بورس 161,990 3,520.00 2.13 163,810 1,700.00 1.03 1399/04/12 9,808 3.727 bourse.million 610.482 bourse.billion 566.76 165,510 3.727 bourse.million 172,890 610.482 bourse.billion 12 13,045 162,000 61 13,685 162,000 36.038 bourse.thousand_billion 4.649 bourse.million 374,886 162,000 97,012 277,874 264,147 58,198 - - - 3.526 bourse.million 200,950 3.657 bourse.million 69,943
لپیام

گسترش صنایع پیام

سهام پایه فرابورس 34,911 352.00 1.00 35,543 280.00 0.79 1399/04/12 1,553 2.741 bourse.million 97.435 bourse.billion - 35,263 2.741 bourse.million 34,750 97.435 bourse.billion 1 614,848 31,193 512 980 31,193 6.398 bourse.thousand_billion - - - - - - - - - - 2.741 bourse.million - 2.741 bourse.million -
چدن

تولیدی چدن سازان

سهام بورس 35,950 260.00 0.73 36,290 600.00 1.68 1399/04/12 3,219 12.613 bourse.million 457.755 bourse.billion 2,608.51 35,690 12.613 bourse.million 37,470 457.755 bourse.billion 10 10,348 35,950 13 23,980 35,950 61.693 bourse.thousand_billion 19.171 bourse.million 4.541 bourse.million 1,000,000 1.489 bourse.million 3.051 bourse.million 2.211 bourse.million 1.844 bourse.million - - - 6.903 bourse.million 5.71 bourse.million 10.614 bourse.million 1.998 bourse.million
کفپارس

فرآورده‌های‌ نسوز پارس‌

سهام بورس 164,000 110.00 0.07 164,850 960.00 0.59 1399/04/12 14,190 5.164 bourse.million 851.238 bourse.billion 841.4 163,890 5.164 bourse.million 166,400 851.238 bourse.billion 23 11,326 164,030 65 4,738 164,030 16.485 bourse.thousand_billion 4.839 bourse.million 881,772 475.46 23.867 bourse.million -292.2 618,234 -53,599 - - - 5.164 bourse.million 91 5.164 bourse.million 60
تایرا

تراکتورسازی‌ایران‌

سهام بورس 30,200 550.00 1.79 29,940 810.00 2.63 1399/04/12 2,556 11.956 bourse.million 357.958 bourse.billion 2,884.27 30,750 11.956 bourse.million 31,980 357.958 bourse.billion 2 6,925 30,250 6 2,332 30,250 95.808 bourse.thousand_billion 36.65 bourse.million 9 bourse.million 1.8 bourse.million 5.674 bourse.million 3.326 bourse.million 16.653 bourse.million 2.348 bourse.million - - - 6.355 bourse.million 5.601 bourse.million 8.106 bourse.million 3.85 bourse.million
غاذر

کشت‌وصنعت‌پیاذر

سهام بورس 56,000 1,120.00 2.04 57,020 2,140.00 3.90 1399/04/12 1,902 1.892 bourse.million 107.866 bourse.billion 993.48 54,880 1.892 bourse.million 57,620 107.866 bourse.billion 3 6,384 56,000 15 6,214 56,000 4.277 bourse.thousand_billion 1.863 bourse.million 239,217 75,000 84,164 155,053 248,238 54,169 - - - 1.792 bourse.million 100,000 1.892 bourse.million -