TGJU Local & Global Markets
Online Forum

Precious Metals

Subject Rates Change Low High Time
Gold 1,664.30 (1.27%) 20.84 1,649.88 1,664.30 02:41:09
Silver 18.70 (1.31%) 0.24 18.47 18.70 02:40:44
Platinum 978.30 (0.16%) 1.55 976.25 980.50 02:41:06
Palladium 2,601.60 (0%) 0 2,601.60 2,601.60 23 February
Subject Rates Change Change % Low High Time
Gold / Oz 1664.30 20.8400 1.2700 1664.30 1649.88 02:40:52
Gold / Gram 53.51 0.6700 0.0408 53.51 53.04 02:40:52
Gold / Kilo 53508.45 670.0211 40.8314 53508.45 53044.83 02:40:52
Gold / Tula 624.11 7.8150 0.4763 624.11 618.71 02:40:52
Subject Rates Change Change % Low High Time
Gold / Oz 18.70 0.2400 1.3100 18.70 18.47 02:40:44
Gold / Gram 0.60 0.0077 0.0421 0.60 0.59 02:40:44
Gold / Kilo 601.22 7.7162 42.1174 601.22 593.82 02:40:44
Gold / Tula 7.01 0.0900 0.4913 7.01 6.93 02:40:44
Subject Rates Change Change % Low High Time
Gold / Oz 978.30 1.5500 0.1600 980.50 976.25 02:40:54
Gold / Gram 31.45 0.0498 0.0051 31.52 31.39 02:40:54
Gold / Kilo 31453.05 49.8336 5.1441 31523.78 31387.14 02:40:54
Gold / Tula 366.86 0.5813 0.0600 367.69 366.09 02:40:54
Subject Rates Change Change % Low High Time
Gold / Oz 2601.60 0.0000 0.0000 2601.60 2601.60 23 February
Gold / Gram 83.64 0.0000 0.0000 83.64 83.64 23 February
Gold / Kilo 83643.32 0.0000 0.0000 83643.32 83643.32 23 February
Gold / Tula 975.60 0.0000 0.0000 975.60 975.60 23 February

Gold

  • Last : 1,664.52
  • High : 1,664.61
  • Low : 1,649.88
  • Max Fluctuation : 3.25
  • Max Fluctuation % : 0.32%
  • Open : 1,652.13
  • Time : 02:41:09
  • Yesterday : 1,643.46
  • Change % : 1.28%
  • Change : 21.06
Today Rates Time
1,664.52 USD 02:41:09
1,664.51 USD 02:41:05
1,664.61 USD 02:40:56
1,664.3 USD 02:40:52
1,664.05 USD 02:40:49
1,663.98 USD 02:40:44
1,663.91 USD 02:40:39
1,663.58 USD 02:40:37
1,663.53 USD 02:40:32
1,663.89 USD 02:40:28
1,662.28 USD 02:40:23
1,662.25 USD 02:40:21
1,662.26 USD 02:40:11
1,662.07 USD 02:40:09
1,662.24 USD 02:40:06
1,661.85 USD 02:39:48
1,662.01 USD 02:39:44
1,661.91 USD 02:39:41
1,661.84 USD 02:39:36
1,662.23 USD 02:39:30
1,662.24 USD 02:39:28
1,661.86 USD 02:39:25
1,661.17 USD 02:39:16
1,661.85 USD 02:39:12
1,661.7 USD 02:39:07
1,662.26 USD 02:39:04
1,661.61 USD 02:38:56
1,661.62 USD 02:38:52
1,661.7 USD 02:38:48
1,661.24 USD 02:38:44
1,661.15 USD 02:38:40
1,661.64 USD 02:38:36
1,661.53 USD 02:38:32
1,661.93 USD 02:38:28
1,661.81 USD 02:38:24
1,661.76 USD 02:38:20
1,661.84 USD 02:38:16
1,661.4 USD 02:38:13
1,661.13 USD 02:38:09
1,661.08 USD 02:38:04
1,660.8 USD 02:37:46
1,660.6 USD 02:37:42
1,660.39 USD 02:37:38
1,660.38 USD 02:37:34
1,660.26 USD 02:37:30
1,659.89 USD 02:37:26
1,659.64 USD 02:37:22
1,659.65 USD 02:37:20
1,659.71 USD 02:37:16
1,660.47 USD 02:37:12
1,660.2 USD 02:37:06
1,660.39 USD 02:37:04
1,660.47 USD 02:36:53
1,660.66 USD 02:36:49
1,661.13 USD 02:36:47
1,661.3 USD 02:36:43
1,661.8 USD 02:36:39
1,661.29 USD 02:36:35
1,661.51 USD 02:36:31
1,661.58 USD 02:36:27
1,661.64 USD 02:36:24
1,661.55 USD 02:36:20
1,661.8 USD 02:36:15
1,662.3 USD 02:36:13
1,660.97 USD 02:36:07
1,660.29 USD 02:36:04
1,660.01 USD 02:35:47
1,659.51 USD 02:35:45
1,658.08 USD 02:35:40
1,659.08 USD 02:35:36
1,658.42 USD 02:35:32
1,658.05 USD 02:35:27
1,658.17 USD 02:35:25
1,658.2 USD 02:35:17
1,658.11 USD 02:35:14
1,659.54 USD 02:35:08
1,659.94 USD 02:35:06
1,659.03 USD 02:34:56
1,659.12 USD 02:34:52
1,658.24 USD 02:34:48
1,657.95 USD 02:34:44
1,657.7 USD 02:34:40
1,657.72 USD 02:34:36
1,657.53 USD 02:34:32
1,657.69 USD 02:34:26
1,657.78 USD 02:34:25
1,658.2 USD 02:34:20
1,658.44 USD 02:34:16
1,658.85 USD 02:34:12
1,658.93 USD 02:34:07
1,659.05 USD 02:34:04
1,659.78 USD 02:33:47
1,660.24 USD 02:33:44
1,660.22 USD 02:33:38
1,659.98 USD 02:33:35
1,659.53 USD 02:33:31
1,659.29 USD 02:33:29
1,656.04 USD 02:33:25
1,655.48 USD 02:33:21
1,655.16 USD 02:33:16
1,654.42 USD 02:33:12
1,654.83 USD 02:33:07
1,655.38 USD 02:33:04
1,656.57 USD 02:32:55
1,656.46 USD 02:32:51
1,656.29 USD 02:32:46
1,655.64 USD 02:32:44
1,656.37 USD 02:32:40
1,656.59 USD 02:32:36
1,656.57 USD 02:32:32
1,656.29 USD 02:32:28
1,655.67 USD 02:32:24
1,654.72 USD 02:32:19
1,654.96 USD 02:32:16
1,654.73 USD 02:32:14
1,654.35 USD 02:32:08
1,654.21 USD 02:32:04
1,655.66 USD 02:31:48
1,655.97 USD 02:31:42
1,655.87 USD 02:31:39
1,655.14 USD 02:31:36
1,654.55 USD 02:31:31
1,655.09 USD 02:31:27
1,654.7 USD 02:31:24
1,656.21 USD 02:31:19
1,656.38 USD 02:31:16
1,656.45 USD 02:31:13
1,654.84 USD 02:31:10
1,654.16 USD 02:31:06
1,655.12 USD 02:30:56
1,652.55 USD 02:30:51
1,651.85 USD 02:30:46
1,651.03 USD 02:30:44
1,650.78 USD 02:30:39
1,649.88 USD 02:30:36
1,650.62 USD 02:30:33
1,650.99 USD 02:30:27
1,652.37 USD 02:30:24
1,652.88 USD 02:30:21
1,651.92 USD 02:30:17
1,652.13 USD 02:30:14

Silver

  • Last : 18.698
  • High : 18.698
  • Low : 18.465
  • Max Fluctuation : 0.15
  • Max Fluctuation % : 0.46%
  • Open : 18.465
  • Time : 02:40:44
  • Yesterday : 18.457
  • Change % : 1.31%
  • Change : 0.241
Today Rates Time
18.698 USD 02:40:44
18.692 USD 02:40:39
18.688 USD 02:40:37
18.677 USD 02:40:32
18.68 USD 02:40:28
18.672 USD 02:40:21
18.668 USD 02:40:14
18.663 USD 02:39:48
18.668 USD 02:39:44
18.663 USD 02:39:41
18.668 USD 02:39:28
18.663 USD 02:39:25
18.657 USD 02:39:16
18.668 USD 02:39:04
18.657 USD 02:38:52
18.652 USD 02:38:44
18.648 USD 02:38:40
18.652 USD 02:38:32
18.657 USD 02:38:13
18.652 USD 02:38:04
18.642 USD 02:37:46
18.648 USD 02:37:42
18.637 USD 02:37:38
18.642 USD 02:37:26
18.637 USD 02:37:20
18.642 USD 02:37:16
18.648 USD 02:37:12
18.642 USD 02:36:47
18.648 USD 02:36:39
18.637 USD 02:36:27
18.642 USD 02:36:24
18.637 USD 02:36:15
18.642 USD 02:36:13
18.635 USD 02:36:04
18.633 USD 02:35:47
18.625 USD 02:35:40
18.628 USD 02:35:36
18.622 USD 02:35:32
18.617 USD 02:35:25
18.622 USD 02:35:17
18.617 USD 02:35:14
18.628 USD 02:35:08
18.633 USD 02:35:06
18.615 USD 02:34:52
18.613 USD 02:34:44
18.61 USD 02:34:36
18.608 USD 02:34:32
18.615 USD 02:34:26
18.613 USD 02:34:16
18.617 USD 02:34:04
18.625 USD 02:33:47
18.63 USD 02:33:44
18.633 USD 02:33:38
18.628 USD 02:33:35
18.622 USD 02:33:25
18.62 USD 02:33:21
18.617 USD 02:33:16
18.613 USD 02:33:12
18.617 USD 02:33:04
18.63 USD 02:32:55
18.625 USD 02:32:49
18.622 USD 02:32:44
18.635 USD 02:32:40
18.642 USD 02:32:32
18.637 USD 02:32:24
18.628 USD 02:32:19
18.635 USD 02:32:14
18.628 USD 02:32:08
18.622 USD 02:32:04
18.637 USD 02:31:48
18.66 USD 02:31:45
18.663 USD 02:31:39
18.655 USD 02:31:36
18.64 USD 02:31:31
18.65 USD 02:31:27
18.657 USD 02:31:19
18.668 USD 02:31:16
18.663 USD 02:31:13
18.657 USD 02:31:10
18.652 USD 02:31:06
18.633 USD 02:30:56
18.63 USD 02:30:51
18.62 USD 02:30:46
18.595 USD 02:30:44
18.6 USD 02:30:39
18.593 USD 02:30:34
18.61 USD 02:30:27
18.635 USD 02:30:24
18.637 USD 02:30:21
18.63 USD 02:30:17
18.613 USD 02:30:14
18.468 USD 02:10:13
18.465 USD 02:05:33

Platinum

  • Last : 977.8
  • High : 980.5
  • Low : 976.25
  • Max Fluctuation : 1.3
  • Max Fluctuation % : 0.1%
  • Open : 976.8
  • Time : 02:41:11
  • Yesterday : 976.75
  • Change % : 0.11%
  • Change : 1.05
Today Rates Time
977.8 USD 02:41:11
977.85 USD 02:41:06
977.9 USD 02:40:56
978.3 USD 02:40:54
978.05 USD 02:40:49
977.8 USD 02:40:44
977.75 USD 02:40:39
977.55 USD 02:40:28
977.1 USD 02:40:21
977.15 USD 02:40:16
977.4 USD 02:40:14
977.15 USD 02:40:09
977.1 USD 02:39:48
976.95 USD 02:39:30
977 USD 02:39:28
977.15 USD 02:39:25
977.1 USD 02:39:16
977.45 USD 02:39:12
977.6 USD 02:39:07
977.55 USD 02:39:04
976.9 USD 02:38:48
977.15 USD 02:38:44
977.2 USD 02:38:40
977.3 USD 02:38:36
977.55 USD 02:38:32
977 USD 02:38:28
977.15 USD 02:38:09
976.6 USD 02:38:04
976.9 USD 02:37:46
977.45 USD 02:37:42
977.4 USD 02:37:38
977.45 USD 02:37:30
977.65 USD 02:37:26
977.45 USD 02:37:20
977.3 USD 02:37:16
977.45 USD 02:37:12
977.7 USD 02:37:06
977.8 USD 02:37:04
978.25 USD 02:36:55
978.15 USD 02:36:47
978.5 USD 02:36:43
977.85 USD 02:36:35
977.7 USD 02:36:31
977.55 USD 02:36:20
977.6 USD 02:36:15
977.9 USD 02:36:13
977.55 USD 02:36:04
977.1 USD 02:35:47
977.15 USD 02:35:45
977.4 USD 02:35:40
977.5 USD 02:35:32
977.35 USD 02:35:25
977.25 USD 02:35:22
977.2 USD 02:35:17
977.15 USD 02:35:14
977.5 USD 02:35:06
977.25 USD 02:34:52
977 USD 02:34:32
977.8 USD 02:34:26
977.5 USD 02:34:20
977.6 USD 02:34:12
977.45 USD 02:34:04
978.2 USD 02:33:47
978.25 USD 02:33:35
978.2 USD 02:33:29
978.25 USD 02:33:25
978.05 USD 02:33:21
977.85 USD 02:33:16
977.95 USD 02:33:07
978.3 USD 02:33:04
978.6 USD 02:32:53
978.55 USD 02:32:44
978.65 USD 02:32:40
978.8 USD 02:32:36
978.7 USD 02:32:32
979.15 USD 02:32:24
979.05 USD 02:32:19
979.25 USD 02:32:08
979.2 USD 02:32:05
980.3 USD 02:31:48
980.35 USD 02:31:45
979.85 USD 02:31:39
979.8 USD 02:31:36
979.7 USD 02:31:31
980.5 USD 02:31:27
980.4 USD 02:31:24
980.2 USD 02:31:19
979.75 USD 02:31:16
978.9 USD 02:31:13
979.2 USD 02:31:10
978.8 USD 02:31:06
978.05 USD 02:30:56
977.85 USD 02:30:51
977.1 USD 02:30:46
977.4 USD 02:30:44
977.15 USD 02:30:39
976.8 USD 02:30:34
978.1 USD 02:30:27
978.15 USD 02:30:24
978.1 USD 02:30:21
978.2 USD 02:30:17
977.8 USD 02:30:14
977 USD 02:29:33
976.95 USD 02:28:20
977 USD 02:28:15
976.9 USD 02:26:05
976.85 USD 02:22:05
976.8 USD 02:21:28
977.3 USD 02:20:30
976.25 USD 02:18:48
976.8 USD 02:15:05

Palladium

  • Last : 2,601.6
  • High : 2,601.6
  • Low : 2,601.6
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 February
  • Yesterday : 2,601.6
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 1,596 USD
  • Change / 15 Days: 68.52 USD
  • Change / 15 Days %: 4.29%

1 Month Chart

  • 1 Month Average: 1,584 USD
  • Change / 1 Month: 80.52 USD
  • Change / 1 Month %: 5.08%

3 Month Chart

  • 3 Month Average: 1,533 USD
  • Change / 3 Month: 131.52 USD
  • Change / 3 Month %: 8.58%

6 Month Chart

  • 6 Month Average: 1,514 USD
  • Change / 6 Month: 150.52 USD
  • Change / 6 Month %: 9.94%
US Markets Rates Change Low High Time
Gold 1648.8 (0%) 0 1645.7 1649.6 02:04:12
Silver 18.53 (0%) 0 18.455 18.53 02:04:12
Platinum 976.1 (0%) 0 976.1 978.3 02:04:12
Palladium 2605.4 (0%) 0 2602.9 2618.7 02:04:12
US Markets Rates Change Low High Time
Gold mini-sized 1648.8 (0%) 0 1645.2 1648.8 02:04:12
Silver mini-sized 18.53 (0%) 0 18.403 18.53 02:04:12
Gold Kilo 1336.5 (0.47%) 6.2 1330.3 1336.5 02:40:15