TGJU Local & Global Markets
Online Forum

Precious Metals Market

Subject Rates Change Low High Time
Gold 1,806.38 (0.21%) 3.71 1,796.13 1,806.99 13:47:21
Silver 18.71 (0.28%) 0.05 18.50 18.73 13:47:22
Platinum 854.10 (0.01%) 0.10 840.75 855.60 13:46:34
Palladium 1,968.00 (0.16%) 3.20 1,959.20 1,985.10 13:39:21
Subject Rates Change Change % Low High Time
Gold / Oz 1806.38 3.7100 0.2100 1806.99 1796.13 13:46:34
Gold / Gram 58.08 0.1193 0.0068 58.10 57.75 13:46:34
Gold / Kilo 58076.42 119.2792 6.7517 58096.03 57746.88 13:46:34
Gold / Tula 677.39 1.3913 0.0788 677.62 673.55 13:46:34
Subject Rates Change Change % Low High Time
Gold / Oz 18.71 0.0500 0.2800 18.73 18.50 13:46:34
Gold / Gram 0.60 0.0016 0.0090 0.60 0.59 13:46:34
Gold / Kilo 601.54 1.6075 9.0022 602.18 594.79 13:46:34
Gold / Tula 7.02 0.0188 0.1050 7.02 6.94 13:46:34
Subject Rates Change Change % Low High Time
Gold / Oz 854.10 0.1000 0.0100 855.60 840.75 13:46:34
Gold / Gram 27.46 0.0032 0.0003 27.51 27.03 13:46:34
Gold / Kilo 27459.93 3.2151 0.3215 27508.16 27030.72 13:46:34
Gold / Tula 320.29 0.0375 0.0038 320.85 315.28 13:46:34
Subject Rates Change Change % Low High Time
Gold / Oz 1968.00 3.2000 0.1600 1985.10 1959.20 13:39:21
Gold / Gram 63.27 0.1029 0.0051 63.82 62.99 13:39:21
Gold / Kilo 63272.62 102.8823 5.1441 63822.40 62989.70 13:39:21
Gold / Tula 738.00 1.2000 0.0600 744.41 734.70 13:39:21

Gold

  • Last : 1,806.59
  • High : 1,806.99
  • Low : 1,796.13
  • Max Fluctuation : 1.97
  • Max Fluctuation % : 0.45%
  • Open : 1,802.88
  • Time : 13:47:21
  • Yesterday : 1,802.67
  • Change % : 0.22%
  • Change : 3.92
Today Rates Time
1,806.59 USD 13:47:21
1,806.38 USD 13:46:34
1,806.13 USD 13:45:24
1,806.11 USD 13:44:58
1,805.98 USD 13:44:40
1,806.28 USD 13:44:26
1,806.41 USD 13:44:07
1,806.41 USD 13:44:06
1,806.4 USD 13:43:47
1,806.41 USD 13:43:28
1,806.3 USD 13:43:12
1,806.44 USD 13:42:54
1,806.78 USD 13:42:25
1,806.86 USD 13:41:24
1,806.6 USD 13:39:55
1,806.99 USD 13:39:37
1,806.97 USD 13:39:08
1,806.97 USD 13:39:08
1,806.67 USD 13:38:38
1,806.82 USD 13:38:12
1,806.85 USD 13:37:37
1,806.32 USD 13:36:53
1,805.84 USD 13:35:11
1,805.84 USD 13:35:10
1,805.88 USD 13:34:47
1,806.1 USD 13:34:23
1,805.74 USD 13:33:08
1,805.74 USD 13:33:07
1,805.26 USD 13:30:36
1,805.2 USD 13:29:34
1,805.16 USD 13:27:38
1,804.96 USD 13:25:41
1,805.37 USD 13:24:33
1,805.24 USD 13:22:12
1,804.59 USD 13:19:54
1,804.7 USD 13:19:28
1,804.57 USD 13:19:13
1,805.17 USD 13:18:08
1,805.17 USD 13:18:08
1,805.15 USD 13:16:46
1,805.4 USD 13:15:23
1,805.05 USD 13:14:49
1,804.62 USD 13:10:44
1,803.78 USD 13:08:49
1,803.74 USD 13:07:13
1,803.03 USD 13:05:17
1,802.89 USD 13:04:21
1,803.13 USD 13:02:38
1,803.16 USD 13:00:39
1,803.01 USD 12:59:31
1,803.2 USD 12:57:50
1,803.26 USD 12:56:08
1,803.26 USD 12:56:08
1,803.18 USD 12:55:09
1,803.18 USD 12:55:08
1,803.09 USD 12:54:53
1,802.99 USD 12:54:37
1,803.05 USD 12:54:28
1,803.1 USD 12:54:09
1,803.1 USD 12:54:08
1,803.08 USD 12:53:40
1,803.26 USD 12:53:26
1,803.2 USD 12:52:49
1,803.26 USD 12:52:27
1,802.85 USD 12:51:39
1,802.83 USD 12:50:10
1,802.83 USD 12:50:09
1,802.78 USD 12:49:21
1,802.62 USD 12:48:33
1,802.82 USD 12:47:45
1,803.72 USD 12:46:22
1,803.37 USD 12:45:15
1,803.78 USD 12:44:56
1,803.6 USD 12:44:39
1,803.53 USD 12:44:27
1,803.76 USD 12:44:08
1,803.76 USD 12:44:08
1,803.03 USD 12:43:37
1,803 USD 12:43:24
1,802.99 USD 12:42:51
1,802.53 USD 12:42:28
1,802.46 USD 12:41:29
1,802.54 USD 12:40:12
1,802.68 USD 12:39:50
1,802.74 USD 12:39:32
1,802.78 USD 12:39:20
1,802.51 USD 12:39:08
1,802.51 USD 12:39:07
1,802.38 USD 12:38:41
1,801.74 USD 12:38:18
1,802.24 USD 12:36:52
1,801.6 USD 12:35:16
1,801.8 USD 12:34:41
1,801.67 USD 12:34:13
1,801.24 USD 12:32:55
1,799.61 USD 12:30:17
1,799.31 USD 12:29:11
1,799.01 USD 12:25:52
1,799.51 USD 12:25:16
1,799.89 USD 12:22:42
1,799.86 USD 12:20:35
1,799.93 USD 12:19:50
1,800.02 USD 12:19:12
1,799.86 USD 12:18:30
1,800.01 USD 12:17:39
1,799.99 USD 12:16:28
1,800.43 USD 12:15:20
1,800.4 USD 12:14:54
1,799.7 USD 12:14:08
1,799.7 USD 12:14:07
1,799.39 USD 12:12:43
1,799.74 USD 12:10:50
1,800.21 USD 12:09:50
1,800.14 USD 12:09:13
1,800.36 USD 12:08:32
1,800.34 USD 12:07:48
1,800.25 USD 12:07:28
1,800.04 USD 12:05:23
1,799.89 USD 12:04:34
1,800.01 USD 12:04:17
1,799.16 USD 12:03:48
1,799.68 USD 12:03:23
1,799.14 USD 12:02:57
1,798.95 USD 12:02:27
1,798.91 USD 12:01:33
1,797.7 USD 11:58:19
1,797.69 USD 11:54:47
1,797.65 USD 11:54:30
1,797.66 USD 11:54:20
1,797.71 USD 11:53:55
1,797.68 USD 11:53:31
1,797.47 USD 11:53:22
1,797.38 USD 11:52:58
1,797.26 USD 11:52:42
1,797.41 USD 11:52:25
1,797.15 USD 11:51:51
1,797.41 USD 11:50:24
1,797.26 USD 11:49:53
1,797.37 USD 11:49:34
1,797.32 USD 11:49:21
1,797.21 USD 11:49:10
1,797.61 USD 11:48:22
1,797.39 USD 11:46:40
1,797.33 USD 11:45:14
1,797.01 USD 11:44:58
1,796.92 USD 11:44:35
1,796.88 USD 11:44:09
1,796.88 USD 11:44:09
1,796.86 USD 11:43:48
1,796.9 USD 11:43:26
1,796.89 USD 11:43:13
1,796.8 USD 11:42:54
1,796.9 USD 11:41:23
1,796.6 USD 11:39:53
1,796.72 USD 11:39:40
1,796.79 USD 11:39:22
1,796.82 USD 11:39:12
1,796.73 USD 11:38:49
1,796.78 USD 11:38:28
1,796.43 USD 11:37:57
1,796.5 USD 11:37:08
1,796.5 USD 11:37:07
1,796.49 USD 11:35:21
1,796.67 USD 11:34:47
1,796.42 USD 11:34:16
1,796.46 USD 11:33:12
1,796.51 USD 11:30:13
1,796.51 USD 11:30:12
1,796.24 USD 11:28:58
1,796.26 USD 11:27:32
1,796.33 USD 11:24:47
1,796.74 USD 11:20:15
1,796.82 USD 11:19:33
1,796.73 USD 11:19:12
1,797.01 USD 11:18:27
1,796.77 USD 11:17:09
1,797.12 USD 11:15:32
1,797.42 USD 11:13:38
1,797.27 USD 11:10:37
1,797.16 USD 11:07:30
1,797.21 USD 11:05:16
1,797.21 USD 11:05:15
1,796.77 USD 11:04:15
1,796.9 USD 11:02:47
1,796.75 USD 11:00:52
1,797.61 USD 10:59:55
1,797.07 USD 10:59:13
1,797.72 USD 10:58:12
1,797.89 USD 10:57:08
1,797.89 USD 10:57:07
1,797.61 USD 10:55:55
1,797.24 USD 10:55:08
1,797.24 USD 10:55:07
1,797.17 USD 10:54:57
1,797.18 USD 10:54:37
1,797.38 USD 10:54:25
1,797.16 USD 10:54:07
1,797.16 USD 10:54:06
1,797.33 USD 10:53:40
1,797.09 USD 10:53:08
1,797.09 USD 10:53:08
1,797.25 USD 10:52:48
1,797.01 USD 10:52:31
1,796.78 USD 10:52:07
1,796.78 USD 10:52:07
1,796.47 USD 10:50:09
1,796.47 USD 10:50:09
1,796.49 USD 10:49:40
1,796.55 USD 10:49:23
1,797.26 USD 10:48:41
1,797.21 USD 10:47:52
1,796.49 USD 10:46:31
1,796.7 USD 10:45:12
1,796.66 USD 10:44:54
1,796.54 USD 10:44:39
1,796.82 USD 10:44:27
1,796.51 USD 10:43:38
1,796.71 USD 10:43:24
1,796.62 USD 10:43:07
1,796.62 USD 10:43:07
1,796.87 USD 10:42:50
1,796.88 USD 10:42:21
1,796.57 USD 10:41:21
1,796.52 USD 10:40:18
1,796.43 USD 10:39:53
1,796.69 USD 10:39:29
1,796.66 USD 10:39:19
1,796.59 USD 10:39:08
1,796.59 USD 10:39:07
1,796.56 USD 10:38:36
1,796.26 USD 10:38:06
1,796.26 USD 10:38:06
1,796.51 USD 10:37:25
1,797.75 USD 10:35:53
1,797.24 USD 10:34:57
1,797.67 USD 10:34:41
1,798.01 USD 10:34:23
1,798.5 USD 10:32:58
1,796.53 USD 10:30:10
1,796.53 USD 10:30:09
1,796.35 USD 10:29:11
1,796.13 USD 10:27:33
1,796.95 USD 10:24:57
1,797.2 USD 10:22:07
1,797.2 USD 10:22:07
1,798.19 USD 10:20:09
1,798.19 USD 10:20:09
1,797.91 USD 10:19:09
1,797.74 USD 10:18:09
1,797.54 USD 10:17:13
1,797.74 USD 10:15:10
1,797.31 USD 10:13:45
1,798.19 USD 10:10:18
1,797.78 USD 10:08:35
1,797.28 USD 10:06:52
1,797.38 USD 10:05:13
1,797.38 USD 10:05:12
1,798.08 USD 10:04:24
1,798.4 USD 10:03:43
1,798.87 USD 10:02:11
1,798.87 USD 10:02:10
1,799.69 USD 09:59:56
1,799.6 USD 09:59:12
1,799.61 USD 09:58:15
1,799.6 USD 09:56:48
1,799.62 USD 09:55:51
1,799.3 USD 09:55:07
1,799.3 USD 09:55:06
1,799.26 USD 09:54:49
1,799.2 USD 09:54:37
1,799.24 USD 09:54:22
1,799.3 USD 09:54:07
1,799.3 USD 09:54:06
1,799.34 USD 09:53:36
1,799.43 USD 09:53:24
1,799.55 USD 09:53:10
1,799.66 USD 09:52:48
1,799.68 USD 09:52:36
1,799.76 USD 09:52:20
1,799.49 USD 09:51:32
1,799.68 USD 09:49:56
1,799.67 USD 09:49:34
1,799.69 USD 09:49:21
1,799.7 USD 09:48:45
1,800.16 USD 09:47:52
1,800.73 USD 09:46:32
1,800.99 USD 09:45:11
1,800.95 USD 09:45:08
1,800.95 USD 09:45:08
1,801.14 USD 09:44:40
1,801.13 USD 09:44:28
1,801.14 USD 09:44:10
1,801.08 USD 09:43:45
1,800.88 USD 09:43:24
1,800.96 USD 09:43:14
1,800.99 USD 09:42:46
1,801.09 USD 09:42:18
1,801.36 USD 09:41:18
1,801.38 USD 09:40:07
1,801.32 USD 09:39:47
1,801.34 USD 09:39:30
1,801.32 USD 09:39:17
1,801.44 USD 09:39:07
1,801.44 USD 09:39:06
1,801.47 USD 09:38:34
1,801.49 USD 09:37:56
1,801.54 USD 09:37:20
1,801.49 USD 09:35:19
1,801.54 USD 09:34:46
1,801.51 USD 09:34:21
1,801.49 USD 09:33:08
1,801.49 USD 09:33:07
1,801.56 USD 09:30:26
1,801.54 USD 09:29:28
1,801.25 USD 09:25:54
1,801.24 USD 09:24:14
1,801.43 USD 09:21:07
1,801.43 USD 09:21:06
1,801.05 USD 09:20:11
1,801.13 USD 09:19:31
1,801.62 USD 09:19:11
1,801.7 USD 09:17:44
1,801.62 USD 09:15:16
1,801.53 USD 09:13:06
1,801.53 USD 09:13:06
1,801.24 USD 09:10:07
1,801.24 USD 09:10:07
1,801.02 USD 09:08:28
1,801.21 USD 09:07:34
1,801.18 USD 09:06:16
1,801.18 USD 09:06:15
1,801.53 USD 09:05:16
1,801.82 USD 09:02:15
1,801.78 USD 09:00:13
1,801.78 USD 09:00:12
1,801.76 USD 08:59:30
1,801.59 USD 08:58:52
1,801.63 USD 08:57:47
1,801.45 USD 08:56:12
1,801.56 USD 08:55:10
1,801.64 USD 08:54:55
1,801.7 USD 08:54:41
1,801.72 USD 08:54:19
1,801.51 USD 08:53:53
1,801.53 USD 08:53:29
1,801.57 USD 08:53:08
1,801.57 USD 08:53:07
1,801.46 USD 08:52:46
1,801.5 USD 08:52:33
1,801.39 USD 08:52:12
1,801.55 USD 08:51:47
1,801.45 USD 08:49:41
1,801.4 USD 08:49:22
1,801.41 USD 08:49:12
1,801.46 USD 08:48:30
1,801.52 USD 08:47:07
1,801.52 USD 08:47:07
1,801.63 USD 08:46:21
1,801.68 USD 08:45:09
1,801.67 USD 08:44:46
1,801.75 USD 08:44:29
1,801.74 USD 08:43:47
1,801.67 USD 08:43:24
1,801.76 USD 08:43:13
1,801.77 USD 08:43:09
1,801.77 USD 08:43:09
1,801.61 USD 08:42:33
1,801.76 USD 08:41:47
1,801.86 USD 08:40:57
1,801.81 USD 08:40:07
1,801.81 USD 08:40:07
1,801.7 USD 08:39:37
1,801.59 USD 08:39:25
1,801.64 USD 08:39:09
1,801.62 USD 08:38:45
1,801.64 USD 08:38:14
1,801.59 USD 08:37:49
1,801.64 USD 08:37:07
1,801.64 USD 08:37:06
1,801.78 USD 08:35:14
1,801.76 USD 08:34:46
1,801.47 USD 08:34:08
1,801.36 USD 08:31:14
1,801.46 USD 08:29:35
1,801.32 USD 08:27:53
1,801.41 USD 08:25:33
1,801.43 USD 08:23:54
1,801.32 USD 08:22:17
1,801.11 USD 08:19:55
1,801.1 USD 08:19:18
1,801.28 USD 08:18:08
1,801.2 USD 08:16:53
1,801.22 USD 08:14:42
1,801.09 USD 08:13:58
1,800.88 USD 08:10:08
1,800.88 USD 08:10:08
1,800.91 USD 08:09:07
1,800.91 USD 08:09:07
1,800.65 USD 08:05:32
1,800.69 USD 08:04:54
1,800.87 USD 08:03:44
1,800.88 USD 08:02:15
1,801.01 USD 08:00:12
1,801.01 USD 08:00:12
1,801.16 USD 07:59:07
1,801.16 USD 07:59:07
1,801.04 USD 07:58:12
1,800.98 USD 07:57:09
1,800.92 USD 07:56:10
1,800.67 USD 07:55:07
1,800.67 USD 07:55:07
1,800.57 USD 07:54:41
1,800.53 USD 07:54:29
1,800.5 USD 07:54:18
1,800.56 USD 07:54:07
1,800.56 USD 07:54:07
1,800.51 USD 07:53:36
1,800.53 USD 07:53:24
1,800.71 USD 07:53:10
1,800.7 USD 07:52:49
1,800.76 USD 07:52:37
1,800.78 USD 07:52:24
1,800.61 USD 07:51:33
1,800.7 USD 07:50:15
1,800.68 USD 07:49:47
1,800.62 USD 07:49:22
1,800.87 USD 07:49:07
1,800.87 USD 07:49:07
1,800.69 USD 07:48:08
1,800.69 USD 07:48:07
1,800.47 USD 07:46:55
1,800.64 USD 07:45:25
1,800.62 USD 07:44:57
1,800.72 USD 07:44:36
1,800.79 USD 07:44:22
1,800.41 USD 07:43:53
1,800.36 USD 07:43:34
1,800.28 USD 07:43:17
1,800.32 USD 07:43:08
1,800.39 USD 07:42:48
1,800.3 USD 07:42:20
1,800.48 USD 07:41:30
1,800.32 USD 07:40:10
1,800.24 USD 07:39:56
1,800.35 USD 07:39:27
1,800.43 USD 07:39:18
1,800.26 USD 07:39:08
1,800.11 USD 07:38:33
1,799.94 USD 07:38:12
1,800.09 USD 07:37:43
1,800.29 USD 07:35:49
1,800.09 USD 07:34:50
1,799.82 USD 07:34:16
1,799.61 USD 07:33:29
1,800.28 USD 07:30:17
1,800.88 USD 07:29:16
1,800.65 USD 07:27:06
1,800.65 USD 07:27:05
1,801.05 USD 07:25:12
1,801.23 USD 07:23:33
1,801.51 USD 07:20:44
1,801.64 USD 07:19:55
1,801.81 USD 07:19:29
1,801.7 USD 07:19:13
1,801.93 USD 07:17:45
1,801.95 USD 07:15:40
1,801.88 USD 07:10:47
1,801.83 USD 07:09:43
1,801.81 USD 07:08:35
1,802.02 USD 07:06:53
1,801.74 USD 07:05:18
1,801.76 USD 07:04:50
1,802.05 USD 07:03:31
1,802.09 USD 07:02:07
1,802.09 USD 07:02:06
1,801.97 USD 07:00:12
1,801.57 USD 06:59:12
1,801.58 USD 06:57:57
1,801.61 USD 06:56:42
1,801.68 USD 06:56:06
1,801.68 USD 06:56:05
1,801.7 USD 06:55:07
1,801.7 USD 06:55:07
1,801.64 USD 06:54:47
1,801.66 USD 06:54:36
1,801.82 USD 06:54:24
1,801.72 USD 06:54:06
1,801.72 USD 06:54:06
1,801.73 USD 06:53:35
1,801.61 USD 06:53:18
1,801.62 USD 06:53:06
1,801.62 USD 06:53:06
1,801.81 USD 06:52:41
1,801.78 USD 06:52:29
1,802.01 USD 06:51:45
1,802.31 USD 06:50:18
1,802.49 USD 06:49:49
1,802.45 USD 06:49:21
1,802.46 USD 06:48:54
1,802.56 USD 06:47:41
1,802.26 USD 06:46:23
1,802.22 USD 06:45:07
1,802.22 USD 06:45:06
1,802.33 USD 06:44:56
1,802.26 USD 06:44:20
1,802.22 USD 06:43:52
1,802.44 USD 06:43:29
1,802.45 USD 06:43:15
1,802.32 USD 06:43:09
1,802.41 USD 06:42:37
1,802.24 USD 06:41:57
1,802.35 USD 06:41:26
1,802.17 USD 06:40:18
1,802.32 USD 06:39:56
1,802.49 USD 06:39:39
1,802.43 USD 06:39:24
1,802.36 USD 06:39:12
1,802.18 USD 06:38:48
1,802.59 USD 06:38:25
1,802.88 USD 06:37:49
1,802.86 USD 06:36:37
1,802.95 USD 06:34:38
1,802.91 USD 06:34:07
1,802.91 USD 06:34:07
1,803.13 USD 06:31:08
1,803.13 USD 06:31:08
1,803.7 USD 06:29:31
1,803.71 USD 06:27:55
1,803.63 USD 06:25:47
1,803.93 USD 06:25:08
1,803.53 USD 06:22:50
1,803.46 USD 06:19:49
1,803.57 USD 06:19:26
1,803.37 USD 06:18:54
1,803.43 USD 06:17:42
1,803.59 USD 06:16:38
1,802.96 USD 06:14:51
1,802.72 USD 06:11:12
1,802.68 USD 06:09:32
1,802.7 USD 06:08:29
1,802.66 USD 06:05:10
1,802.5 USD 06:04:09
1,801.8 USD 06:02:43
1,801.61 USD 06:00:30
1,801.33 USD 05:59:46
1,801.22 USD 05:59:07
1,801.22 USD 05:59:06
1,801.52 USD 05:58:11
1,801.76 USD 05:57:36
1,802.37 USD 05:56:07
1,802.37 USD 05:56:06
1,802.35 USD 05:55:06
1,802.35 USD 05:55:06
1,802.34 USD 05:54:47
1,802.48 USD 05:54:35
1,802.44 USD 05:54:23
1,802.7 USD 05:54:08
1,802.7 USD 05:54:06
1,802.69 USD 05:53:37
1,802.58 USD 05:53:19
1,802.71 USD 05:53:05
1,802.64 USD 05:52:49
1,802.62 USD 05:52:37
1,802.38 USD 05:52:25
1,802.54 USD 05:51:52
1,802.59 USD 05:50:09
1,802.45 USD 05:49:44
1,802.53 USD 05:49:24
1,802.48 USD 05:49:10
1,802.6 USD 05:48:48
1,802.86 USD 05:47:47
1,803.19 USD 05:46:35
1,802.76 USD 05:44:48
1,802.61 USD 05:44:27
1,802.53 USD 05:44:09
1,802.74 USD 05:43:34
1,802.69 USD 05:43:20
1,802.89 USD 05:43:07
1,802.93 USD 05:42:51
1,802.99 USD 05:42:24
1,802.66 USD 05:41:16
1,802.36 USD 05:40:13
1,802.55 USD 05:39:47
1,802.49 USD 05:39:28
1,802.72 USD 05:39:17
1,802.66 USD 05:39:04
1,802.59 USD 05:38:32
1,802.62 USD 05:38:18
1,802.42 USD 05:37:55
1,802.24 USD 05:36:52
1,802.76 USD 05:35:09
1,802.93 USD 05:34:39
1,803.27 USD 05:34:15
1,803.25 USD 05:31:17
1,803.14 USD 05:29:43
1,802.9 USD 05:28:47
1,802.88 USD 05:26:25
1,802.18 USD 05:25:06
1,802.3 USD 05:22:42
1,801.68 USD 05:20:30
1,801.95 USD 05:19:51
1,801.8 USD 05:19:23
1,801.84 USD 05:18:33
1,801.53 USD 05:17:53
1,801.59 USD 05:16:56
1,801.88 USD 05:15:10
1,801.68 USD 05:13:35
1,802.59 USD 05:10:38
1,802.82 USD 05:09:17
1,802.21 USD 05:07:25
1,802.49 USD 05:05:08
1,802.63 USD 05:04:32
1,802.53 USD 05:02:42
1,802.36 USD 05:00:54
1,802.43 USD 04:59:40
1,802.36 USD 04:59:09
1,802.61 USD 04:58:08
1,802.68 USD 04:56:28
1,802.41 USD 04:55:10
1,802.36 USD 04:54:55
1,802.38 USD 04:54:26
1,802.32 USD 04:54:18
1,802.57 USD 04:53:47
1,803.16 USD 04:53:28
1,803.21 USD 04:53:17
1,803.49 USD 04:52:27
1,803.64 USD 04:51:27
1,803.68 USD 04:50:08
1,803.74 USD 04:49:13
1,803.77 USD 04:49:06
1,803.77 USD 04:49:06
1,803.78 USD 04:47:53
1,803.91 USD 04:46:28
1,803.9 USD 04:45:05
1,803.9 USD 04:45:05
1,803.85 USD 04:44:45
1,803.88 USD 04:44:23
1,803.89 USD 04:44:04
1,803.76 USD 04:43:35
1,803.74 USD 04:43:21
1,803.7 USD 04:43:09
1,803.78 USD 04:42:56
1,803.8 USD 04:42:46
1,803.81 USD 04:42:29
1,803.87 USD 04:41:25
1,803.83 USD 04:40:06
1,803.83 USD 04:40:05
1,803.77 USD 04:39:28
1,803.78 USD 04:38:27
1,803.73 USD 04:37:54
1,803.66 USD 04:37:05
1,803.66 USD 04:37:04
1,803.7 USD 04:35:07
1,803.74 USD 04:34:41
1,803.76 USD 04:32:54
1,803.99 USD 04:30:28
1,803.94 USD 04:29:29
1,804.06 USD 04:27:27
1,804.1 USD 04:24:51
1,804.21 USD 04:23:48
1,803.91 USD 04:21:15
1,803.99 USD 04:19:46
1,804.03 USD 04:19:12
1,804.05 USD 04:18:28
1,803.95 USD 04:17:04
1,804.26 USD 04:15:11
1,804.13 USD 04:13:04
1,804.01 USD 04:08:15
1,803.84 USD 04:04:48
1,803.96 USD 04:04:11
1,804.01 USD 04:02:37
1,804.16 USD 04:01:05
1,803.99 USD 03:59:39
1,804.01 USD 03:59:04
1,803.72 USD 03:58:30
1,803.71 USD 03:57:43
1,803.57 USD 03:55:56
1,803.62 USD 03:54:21
1,803.66 USD 03:53:36
1,803.62 USD 03:53:19
1,803.63 USD 03:53:04
1,803.59 USD 03:52:48
1,803.54 USD 03:52:19
1,803.59 USD 03:51:28
1,803.62 USD 03:50:21
1,803.63 USD 03:49:53
1,803.68 USD 03:49:17
1,803.69 USD 03:49:04
1,803.68 USD 03:48:35
1,803.65 USD 03:47:54
1,803.5 USD 03:46:55
1,803.63 USD 03:45:07
1,803.65 USD 03:44:46
1,803.74 USD 03:44:28
1,803.76 USD 03:43:22
1,803.74 USD 03:43:13
1,803.88 USD 03:43:06
1,803.88 USD 03:43:05
1,803.79 USD 03:42:40
1,803.71 USD 03:42:21
1,803.8 USD 03:41:12
1,803.76 USD 03:40:06
1,803.61 USD 03:39:36
1,803.64 USD 03:39:23
1,803.85 USD 03:38:30
1,803.9 USD 03:37:56
1,803.91 USD 03:37:31
1,803.67 USD 03:35:20
1,803.82 USD 03:34:45
1,803.8 USD 03:34:28
1,803.47 USD 03:34:09
1,803.65 USD 03:32:57
1,803.57 USD 03:30:13
1,803.67 USD 03:29:25
1,803.83 USD 03:27:57
1,803.22 USD 03:25:07
1,803.28 USD 03:23:29
1,803.6 USD 03:20:37
1,804.04 USD 03:19:40
1,803.85 USD 03:19:09
1,803.83 USD 03:17:47
1,803.55 USD 03:16:37
1,803.75 USD 03:15:21
1,803.88 USD 03:12:24
1,803.93 USD 03:10:21
1,803.38 USD 03:08:36
1,803.72 USD 03:05:36
1,804.11 USD 03:05:05
1,804.11 USD 03:05:05
1,804.52 USD 03:04:16
1,804.22 USD 03:02:50
1,804.13 USD 03:02:08
1,804.14 USD 03:00:26
1,804.25 USD 02:59:31
1,804.2 USD 02:59:04
1,804.11 USD 02:57:46
1,804.43 USD 02:56:11
1,803.62 USD 02:55:04
1,803.59 USD 02:54:46
1,803.56 USD 02:54:35
1,803.65 USD 02:54:24
1,803.55 USD 02:54:06
1,803.55 USD 02:54:05
1,803.68 USD 02:53:41
1,803.78 USD 02:53:20
1,804.04 USD 02:53:06
1,803.49 USD 02:52:47
1,803.36 USD 02:52:30
1,803.27 USD 02:51:31
1,803.04 USD 02:50:07
1,803.04 USD 02:50:06
1,803.17 USD 02:49:42
1,803.19 USD 02:49:08
1,803.12 USD 02:48:08
1,803.41 USD 02:46:38
1,802.62 USD 02:45:12
1,802.6 USD 02:44:51
1,802.59 USD 02:44:31
1,802.68 USD 02:43:25
1,802.66 USD 02:43:05
1,802.66 USD 02:43:05
1,802.65 USD 02:42:18
1,802.66 USD 02:40:40
1,802.65 USD 02:39:27
1,802.58 USD 02:39:13
1,802.55 USD 02:38:44
1,802.28 USD 02:38:18
1,802.3 USD 02:37:16
1,802.16 USD 02:35:05
1,802.03 USD 02:34:36
1,801.88 USD 02:33:28
1,803.55 USD 01:31:22
1,803.57 USD 01:30:08
1,803.35 USD 01:29:08
1,802.62 USD 01:25:57
1,802.41 USD 01:24:49
1,802.89 USD 01:22:43
1,802.76 USD 01:19:33
1,802.82 USD 01:18:39
1,802.84 USD 01:17:52
1,802.72 USD 01:16:35
1,802.75 USD 01:14:42
1,802.78 USD 01:13:07
1,803.64 USD 01:10:35
1,803.57 USD 01:08:28
1,803.72 USD 01:05:27
1,803.69 USD 01:04:40
1,803.66 USD 01:03:36
1,803.73 USD 01:02:07
1,803.86 USD 01:00:27
1,803.87 USD 00:59:35
1,803.88 USD 00:58:53
1,803.82 USD 00:57:55
1,803.87 USD 00:56:05
1,803.87 USD 00:56:04
1,803.76 USD 00:55:05
1,803.74 USD 00:54:47
1,803.75 USD 00:54:35
1,803.74 USD 00:54:22
1,803.72 USD 00:54:04
1,803.7 USD 00:53:19
1,803.76 USD 00:53:05
1,803.76 USD 00:53:04
1,803.77 USD 00:52:42
1,803.84 USD 00:52:25
1,803.76 USD 00:51:40
1,803.77 USD 00:50:34
1,803.7 USD 00:49:51
1,803.62 USD 00:49:28
1,803.53 USD 00:48:33
1,803.5 USD 00:47:31
1,803.61 USD 00:45:09
1,803.59 USD 00:44:50
1,803.6 USD 00:44:38
1,803.55 USD 00:44:24
1,803.49 USD 00:44:04
1,803.57 USD 00:43:35
1,803.7 USD 00:43:20
1,803.77 USD 00:43:09
1,803.72 USD 00:42:57
1,803.64 USD 00:42:38
1,803.45 USD 00:41:45
1,803.43 USD 00:39:46
1,803.44 USD 00:39:31
1,803.43 USD 00:39:16
1,803.45 USD 00:39:05
1,803.45 USD 00:39:04
1,803.47 USD 00:38:37
1,803.43 USD 00:38:18
1,803.37 USD 00:37:12
1,803.34 USD 00:35:30
1,803.43 USD 00:34:54
1,803.5 USD 00:34:32
1,803.53 USD 00:34:13
1,803.61 USD 00:32:55
1,803.75 USD 00:31:13
1,803.99 USD 00:29:52
1,803.41 USD 00:29:13
1,803.44 USD 00:27:26
1,803.33 USD 00:25:21
1,803.43 USD 00:23:27
1,803.39 USD 00:22:36
1,803.76 USD 00:20:05
1,803.76 USD 00:20:04
1,803.73 USD 00:19:21
1,803.66 USD 00:18:24
1,803.44 USD 00:17:33
1,803.27 USD 00:17:05
1,802.96 USD 00:15:16
1,802.76 USD 00:14:15
1,802.68 USD 00:10:53
1,802.81 USD 00:09:31
1,802.78 USD 00:08:43
1,802.88 USD 00:07:31

Silver

  • Last : 18.703
  • High : 18.725
  • Low : 18.503
  • Max Fluctuation : 0.08
  • Max Fluctuation % : 0.3%
  • Open : 18.645
  • Time : 13:47:22
  • Yesterday : 18.655
  • Change % : 0.26%
  • Change : 0.048
Today Rates Time
18.703 USD 13:47:22
18.707 USD 13:46:34
18.703 USD 13:45:24
18.697 USD 13:44:58
18.692 USD 13:44:40
18.698 USD 13:44:07
18.698 USD 13:44:06
18.699 USD 13:43:47
18.698 USD 13:43:28
18.695 USD 13:43:12
18.692 USD 13:42:54
18.694 USD 13:42:25
18.699 USD 13:41:24
18.696 USD 13:39:55
18.709 USD 13:39:08
18.709 USD 13:39:08
18.706 USD 13:38:38
18.704 USD 13:38:12
18.703 USD 13:37:37
18.699 USD 13:36:53
18.666 USD 13:35:11
18.666 USD 13:35:10
18.667 USD 13:34:47
18.668 USD 13:34:23
18.655 USD 13:33:08
18.655 USD 13:33:07
18.646 USD 13:30:36
18.648 USD 13:29:34
18.645 USD 13:27:38
18.642 USD 13:25:41
18.651 USD 13:24:33
18.66 USD 13:22:12
18.654 USD 13:19:54
18.657 USD 13:19:13
18.672 USD 13:18:08
18.672 USD 13:18:08
18.678 USD 13:16:46
18.676 USD 13:15:23
18.672 USD 13:14:49
18.668 USD 13:10:44
18.659 USD 13:08:50
18.658 USD 13:07:13
18.639 USD 13:05:17
18.643 USD 13:04:21
18.65 USD 13:02:38
18.654 USD 13:00:39
18.655 USD 12:59:31
18.66 USD 12:58:57
18.665 USD 12:57:50
18.663 USD 12:56:08
18.663 USD 12:56:08
18.669 USD 12:55:09
18.669 USD 12:55:08
18.664 USD 12:54:53
18.66 USD 12:53:40
18.664 USD 12:52:49
18.667 USD 12:52:27
18.664 USD 12:51:39
18.661 USD 12:50:10
18.661 USD 12:50:09
18.657 USD 12:49:30
18.662 USD 12:49:21
18.663 USD 12:47:45
18.675 USD 12:46:22
18.663 USD 12:45:15
18.664 USD 12:44:56
18.663 USD 12:44:27
18.67 USD 12:44:08
18.67 USD 12:44:08
18.66 USD 12:43:15
18.654 USD 12:42:51
18.651 USD 12:42:28
18.643 USD 12:41:29
18.646 USD 12:40:12
18.651 USD 12:39:50
18.654 USD 12:39:20
18.651 USD 12:39:08
18.651 USD 12:39:07
18.65 USD 12:38:41
18.637 USD 12:38:18
18.645 USD 12:36:52
18.636 USD 12:35:16
18.641 USD 12:34:41
18.632 USD 12:34:13
18.619 USD 12:32:55
18.589 USD 12:30:17
18.566 USD 12:29:11
18.569 USD 12:25:52
18.587 USD 12:25:16
18.575 USD 12:22:42
18.569 USD 12:20:35
18.574 USD 12:19:50
18.575 USD 12:18:30
18.578 USD 12:17:39
18.577 USD 12:16:28
18.584 USD 12:15:20
18.587 USD 12:14:54
18.592 USD 12:14:08
18.592 USD 12:14:07
18.577 USD 12:12:43
18.586 USD 12:10:50
18.597 USD 12:09:13
18.6 USD 12:08:32
18.599 USD 12:07:48
18.595 USD 12:07:28
18.608 USD 12:04:17
18.587 USD 12:02:57
18.596 USD 12:01:33
18.55 USD 11:58:19
18.549 USD 11:54:47
18.55 USD 11:54:20
18.547 USD 11:53:31
18.546 USD 11:52:58
18.544 USD 11:52:42
18.545 USD 11:51:51
18.553 USD 11:50:24
18.55 USD 11:49:53
18.553 USD 11:49:10
18.552 USD 11:48:22
18.541 USD 11:46:40
18.532 USD 11:45:14
18.529 USD 11:44:58
18.524 USD 11:44:35
18.52 USD 11:43:26
18.517 USD 11:43:13
18.512 USD 11:42:20
18.514 USD 11:41:23
18.511 USD 11:39:53
18.514 USD 11:39:40
18.512 USD 11:39:12
18.508 USD 11:38:49
18.518 USD 11:38:28
18.511 USD 11:37:57
18.508 USD 11:37:08
18.508 USD 11:37:07
18.517 USD 11:35:21
18.52 USD 11:34:47
18.515 USD 11:34:16
18.52 USD 11:30:13
18.52 USD 11:30:12
18.516 USD 11:28:58
18.517 USD 11:27:32
18.532 USD 11:24:47
18.539 USD 11:22:35
18.544 USD 11:20:15
18.545 USD 11:19:33
18.544 USD 11:19:12
18.55 USD 11:17:09
18.567 USD 11:15:32
18.578 USD 11:13:38
18.576 USD 11:10:37
18.569 USD 11:08:56
18.572 USD 11:07:30
18.569 USD 11:05:16
18.569 USD 11:05:15
18.566 USD 11:04:15
18.575 USD 11:02:47
18.569 USD 11:00:52
18.575 USD 10:59:55
18.565 USD 10:59:13
18.569 USD 10:57:07
18.562 USD 10:55:55
18.556 USD 10:55:07
18.558 USD 10:54:37
18.559 USD 10:54:25
18.558 USD 10:54:07
18.558 USD 10:54:07
18.561 USD 10:53:40
18.556 USD 10:52:48
18.555 USD 10:52:07
18.555 USD 10:52:07
18.541 USD 10:50:09
18.541 USD 10:50:09
18.542 USD 10:49:40
18.545 USD 10:49:23
18.552 USD 10:48:41
18.556 USD 10:47:52
18.548 USD 10:45:12
18.551 USD 10:44:54
18.55 USD 10:44:39
18.551 USD 10:44:27
18.536 USD 10:43:59
18.532 USD 10:43:38
18.531 USD 10:43:24
18.529 USD 10:43:07
18.529 USD 10:43:07
18.532 USD 10:42:50
18.531 USD 10:42:21
18.523 USD 10:41:21
18.534 USD 10:40:18
18.532 USD 10:39:53
18.533 USD 10:39:19
18.529 USD 10:39:07
18.538 USD 10:38:36
18.529 USD 10:38:06
18.529 USD 10:38:06
18.532 USD 10:37:25
18.544 USD 10:35:53
18.535 USD 10:34:57
18.541 USD 10:34:41
18.547 USD 10:34:23
18.55 USD 10:32:58
18.503 USD 10:30:10
18.503 USD 10:30:09
18.511 USD 10:29:11
18.508 USD 10:24:57
18.515 USD 10:22:07
18.515 USD 10:22:07
18.558 USD 10:19:09
18.549 USD 10:18:09
18.547 USD 10:17:13
18.555 USD 10:13:45
18.587 USD 10:10:18
18.583 USD 10:08:35
18.582 USD 10:06:52
18.581 USD 10:05:13
18.581 USD 10:05:12
18.59 USD 10:04:24
18.594 USD 10:03:43
18.596 USD 10:02:11
18.596 USD 10:02:10
18.608 USD 09:59:56
18.604 USD 09:56:48
18.611 USD 09:55:06
18.605 USD 09:54:37
18.611 USD 09:54:07
18.611 USD 09:54:06
18.612 USD 09:53:36
18.616 USD 09:53:24
18.617 USD 09:52:36
18.621 USD 09:52:20
18.609 USD 09:51:32
18.602 USD 09:49:56
18.604 USD 09:49:21
18.603 USD 09:47:52
18.608 USD 09:46:32
18.612 USD 09:45:08
18.612 USD 09:45:08
18.615 USD 09:44:28
18.616 USD 09:44:10
18.611 USD 09:43:45
18.609 USD 09:43:24
18.61 USD 09:43:14
18.611 USD 09:43:07
18.611 USD 09:43:06
18.609 USD 09:42:46
18.607 USD 09:42:18
18.61 USD 09:41:18
18.611 USD 09:39:47
18.614 USD 09:39:30
18.612 USD 09:39:17
18.615 USD 09:39:07
18.615 USD 09:39:06
18.617 USD 09:38:34
18.616 USD 09:37:56
18.613 USD 09:37:20
18.6 USD 09:35:19
18.607 USD 09:34:21
18.611 USD 09:33:08
18.611 USD 09:33:07
18.617 USD 09:30:26
18.612 USD 09:29:28
18.613 USD 09:25:54
18.611 USD 09:24:14
18.616 USD 09:21:07
18.616 USD 09:21:06
18.611 USD 09:20:11
18.616 USD 09:19:11
18.623 USD 09:15:16
18.622 USD 09:13:06
18.622 USD 09:13:06
18.617 USD 09:10:07
18.617 USD 09:10:07
18.614 USD 09:08:28
18.617 USD 09:06:17
18.617 USD 09:06:15
18.623 USD 09:05:17
18.631 USD 09:02:15
18.628 USD 09:00:13
18.628 USD 09:00:12
18.627 USD 08:59:30
18.623 USD 08:58:52
18.627 USD 08:57:47
18.62 USD 08:55:10
18.622 USD 08:54:56
18.627 USD 08:54:41
18.625 USD 08:54:19
18.614 USD 08:53:53
18.62 USD 08:53:08
18.62 USD 08:53:07
18.622 USD 08:52:33
18.62 USD 08:52:12
18.627 USD 08:51:47
18.625 USD 08:49:41
18.622 USD 08:49:22
18.623 USD 08:49:12
18.626 USD 08:48:30
18.622 USD 08:47:07
18.622 USD 08:47:07
18.627 USD 08:46:21
18.633 USD 08:45:09
18.63 USD 08:44:46
18.631 USD 08:44:29
18.63 USD 08:43:47
18.627 USD 08:43:09
18.627 USD 08:43:09
18.622 USD 08:42:33
18.623 USD 08:41:47
18.627 USD 08:40:57
18.623 USD 08:39:37
18.622 USD 08:39:25
18.626 USD 08:39:09
18.623 USD 08:38:14
18.617 USD 08:37:50
18.622 USD 08:37:07
18.622 USD 08:37:06
18.628 USD 08:35:14
18.627 USD 08:34:46
18.633 USD 08:34:08
18.623 USD 08:31:14
18.628 USD 08:29:35
18.622 USD 08:27:53
18.63 USD 08:23:54
18.625 USD 08:22:17
18.623 USD 08:19:55
18.625 USD 08:18:08
18.622 USD 08:16:53
18.62 USD 08:14:42
18.616 USD 08:13:58
18.617 USD 08:10:08
18.617 USD 08:10:08
18.619 USD 08:09:07
18.619 USD 08:09:07
18.613 USD 08:05:32
18.614 USD 08:04:54
18.613 USD 08:03:44
18.62 USD 08:02:15
18.614 USD 08:00:12
18.614 USD 08:00:12
18.619 USD 07:59:07
18.619 USD 07:59:07
18.617 USD 07:57:09
18.619 USD 07:56:10
18.611 USD 07:55:07
18.611 USD 07:55:07
18.61 USD 07:54:53
18.611 USD 07:54:41
18.61 USD 07:53:24
18.614 USD 07:52:24
18.611 USD 07:51:33
18.608 USD 07:50:15
18.611 USD 07:49:47
18.608 USD 07:49:22
18.613 USD 07:49:07
18.613 USD 07:49:07
18.614 USD 07:48:08
18.614 USD 07:48:07
18.605 USD 07:44:57
18.606 USD 07:44:22
18.596 USD 07:43:54
18.604 USD 07:43:34
18.598 USD 07:43:08
18.602 USD 07:42:48
18.596 USD 07:42:20
18.602 USD 07:41:30
18.593 USD 07:40:10
18.59 USD 07:39:08
18.588 USD 07:38:12
18.59 USD 07:37:43
18.599 USD 07:35:49
18.598 USD 07:34:50
18.593 USD 07:34:17
18.588 USD 07:30:17
18.596 USD 07:29:16
18.605 USD 07:25:12
18.611 USD 07:23:33
18.62 USD 07:20:44
18.614 USD 07:19:13
18.622 USD 07:17:45
18.616 USD 07:15:40
18.611 USD 07:14:13
18.614 USD 07:09:43
18.617 USD 07:08:35
18.622 USD 07:06:53
18.613 USD 07:04:50
18.61 USD 07:03:31
18.607 USD 07:02:07
18.607 USD 07:02:06
18.601 USD 07:00:13
18.595 USD 06:59:12
18.596 USD 06:57:57
18.595 USD 06:56:42
18.593 USD 06:56:06
18.593 USD 06:56:05
18.599 USD 06:54:47
18.598 USD 06:54:24
18.599 USD 06:53:18
18.608 USD 06:53:06
18.608 USD 06:53:06
18.636 USD 06:52:29
18.639 USD 06:51:45
18.645 USD 06:49:49
18.644 USD 06:49:21
18.645 USD 06:47:41
18.64 USD 06:46:24
18.648 USD 06:44:56
18.652 USD 06:44:20
18.648 USD 06:43:52
18.651 USD 06:43:15
18.648 USD 06:41:26
18.643 USD 06:40:18
18.645 USD 06:39:56
18.649 USD 06:39:24
18.648 USD 06:39:12
18.645 USD 06:38:48
18.648 USD 06:38:25
18.657 USD 06:37:49
18.66 USD 06:36:37
18.659 USD 06:34:38
18.654 USD 06:34:07
18.654 USD 06:34:07
18.663 USD 06:31:08
18.663 USD 06:31:08
18.671 USD 06:29:31
18.666 USD 06:27:55
18.662 USD 06:25:47
18.652 USD 06:25:08
18.634 USD 06:22:50
18.628 USD 06:19:49
18.625 USD 06:19:26
18.621 USD 06:18:54
18.614 USD 06:17:42
18.61 USD 06:16:38
18.614 USD 06:14:51
18.617 USD 06:11:12
18.609 USD 06:08:29
18.602 USD 06:04:09
18.591 USD 06:02:43
18.587 USD 06:00:30
18.588 USD 05:59:46
18.593 USD 05:59:06
18.595 USD 05:58:11
18.602 USD 05:57:36
18.614 USD 05:56:06
18.61 USD 05:55:06
18.61 USD 05:55:06
18.608 USD 05:54:47
18.611 USD 05:54:23
18.62 USD 05:53:37
18.616 USD 05:53:19
18.62 USD 05:52:49
18.622 USD 05:52:37
18.626 USD 05:51:52
18.631 USD 05:50:09
18.633 USD 05:48:48
18.639 USD 05:47:47
18.642 USD 05:46:35
18.626 USD 05:45:07
18.627 USD 05:44:48
18.622 USD 05:44:27
18.615 USD 05:44:09
18.62 USD 05:43:20
18.624 USD 05:42:51
18.625 USD 05:42:24
18.618 USD 05:41:16
18.608 USD 05:40:13
18.622 USD 05:39:47
18.619 USD 05:39:28
18.628 USD 05:39:17
18.623 USD 05:39:04
18.617 USD 05:38:32
18.623 USD 05:38:18
18.622 USD 05:37:55
18.62 USD 05:36:52
18.651 USD 05:35:09
18.657 USD 05:34:39
18.667 USD 05:34:15
18.672 USD 05:31:17
18.656 USD 05:28:47
18.657 USD 05:26:25
18.645 USD 05:22:42
18.642 USD 05:20:30
18.649 USD 05:19:51
18.645 USD 05:19:23
18.649 USD 05:17:53
18.651 USD 05:16:56
18.665 USD 05:15:10
18.663 USD 05:13:35
18.671 USD 05:10:38
18.674 USD 05:09:17
18.662 USD 05:07:25
18.666 USD 05:05:08
18.669 USD 05:02:42
18.668 USD 05:00:54
18.663 USD 04:59:40
18.662 USD 04:59:09
18.663 USD 04:58:08
18.669 USD 04:56:28
18.665 USD 04:55:10
18.66 USD 04:54:55
18.662 USD 04:54:41
18.66 USD 04:53:47
18.666 USD 04:53:28
18.669 USD 04:52:41
18.662 USD 04:52:27
18.671 USD 04:51:27
18.668 USD 04:50:08
18.669 USD 04:49:42
18.67 USD 04:49:13
18.669 USD 04:49:06
18.672 USD 04:44:04
18.663 USD 04:42:46
18.667 USD 04:42:29
18.672 USD 04:41:25
18.669 USD 04:39:15
18.671 USD 04:38:53
18.672 USD 04:38:27
18.67 USD 04:37:05
18.67 USD 04:37:04
18.672 USD 04:35:07
18.666 USD 04:34:41
18.677 USD 04:34:05
18.675 USD 04:32:54
18.681 USD 04:30:28
18.674 USD 04:29:29
18.68 USD 04:27:27
18.678 USD 04:23:48
18.672 USD 04:21:15
18.675 USD 04:19:46
18.678 USD 04:19:12
18.681 USD 04:18:28
18.676 USD 04:17:04
18.682 USD 04:15:11
18.675 USD 04:13:04
18.676 USD 04:10:06
18.678 USD 04:05:14
18.676 USD 04:04:48
18.678 USD 04:02:37
18.676 USD 04:01:06
18.672 USD 03:58:30
18.67 USD 03:57:43
18.66 USD 03:54:33
18.662 USD 03:53:36
18.657 USD 03:52:48
18.655 USD 03:52:19
18.656 USD 03:49:53
18.657 USD 03:49:17
18.656 USD 03:48:35
18.655 USD 03:47:54
18.652 USD 03:46:55
18.654 USD 03:45:07
18.652 USD 03:44:46
18.654 USD 03:44:28
18.655 USD 03:43:22
18.657 USD 03:43:13
18.661 USD 03:42:40
18.66 USD 03:42:21
18.662 USD 03:41:12
18.661 USD 03:40:06
18.659 USD 03:39:36
18.66 USD 03:39:23
18.661 USD 03:38:49
18.66 USD 03:37:31
18.661 USD 03:34:45
18.662 USD 03:34:28
18.657 USD 03:32:57
18.654 USD 03:30:13
18.655 USD 03:29:25
18.654 USD 03:27:57
18.647 USD 03:23:29
18.656 USD 03:20:37
18.66 USD 03:19:40
18.656 USD 03:19:09
18.654 USD 03:17:47
18.651 USD 03:16:37
18.652 USD 03:15:21
18.655 USD 03:12:24
18.651 USD 03:10:21
18.647 USD 03:08:36
18.662 USD 03:05:36
18.666 USD 03:05:05
18.672 USD 03:02:08
18.674 USD 03:00:26
18.672 USD 02:59:04
18.671 USD 02:56:11
18.659 USD 02:55:04
18.658 USD 02:54:46
18.657 USD 02:54:24
18.662 USD 02:53:20
18.661 USD 02:53:06
18.66 USD 02:52:47
18.655 USD 02:51:31
18.654 USD 02:49:08
18.653 USD 02:48:08
18.659 USD 02:46:38
18.645 USD 02:45:12
18.642 USD 02:44:31
18.645 USD 02:43:25
18.648 USD 02:43:05
18.648 USD 02:43:05
18.645 USD 02:42:18
18.647 USD 02:40:40
18.648 USD 02:39:50
18.649 USD 02:39:27
18.645 USD 02:39:13
18.644 USD 02:38:44
18.645 USD 02:37:16
18.653 USD 02:35:05
18.648 USD 02:34:36
18.647 USD 02:33:28
18.725 USD 01:31:22
18.656 USD 01:30:09
18.657 USD 01:29:08
18.645 USD 01:25:57
18.642 USD 01:24:49
18.648 USD 01:22:43
18.646 USD 01:19:33
18.648 USD 01:18:39
18.651 USD 01:17:52
18.65 USD 01:13:07
18.654 USD 01:08:28
18.663 USD 01:05:27
18.661 USD 01:04:40
18.658 USD 01:03:36
18.663 USD 01:00:27
18.66 USD 00:57:55
18.659 USD 00:56:05
18.659 USD 00:56:04
18.655 USD 00:53:19
18.654 USD 00:53:04
18.653 USD 00:52:42
18.654 USD 00:52:25
18.653 USD 00:51:40
18.654 USD 00:46:20
18.651 USD 00:45:09
18.652 USD 00:44:38
18.651 USD 00:44:24
18.652 USD 00:44:04
18.65 USD 00:43:35
18.655 USD 00:42:57
18.654 USD 00:42:38
18.651 USD 00:41:45
18.652 USD 00:40:04
18.653 USD 00:39:46
18.652 USD 00:39:05
18.652 USD 00:39:04
18.654 USD 00:38:37
18.652 USD 00:38:18
18.65 USD 00:37:13
18.651 USD 00:35:30
18.655 USD 00:34:13
18.66 USD 00:32:55
18.65 USD 00:31:13
18.655 USD 00:29:52
18.647 USD 00:27:26
18.648 USD 00:25:21
18.657 USD 00:23:27
18.663 USD 00:22:36
18.676 USD 00:20:05
18.676 USD 00:20:04
18.68 USD 00:19:21
18.675 USD 00:18:24
18.67 USD 00:17:33
18.665 USD 00:17:05
18.656 USD 00:15:16
18.647 USD 00:14:15
18.637 USD 00:10:53
18.645 USD 00:09:31
18.64 USD 00:08:43
18.645 USD 00:07:31

Platinum

  • Last : 854.1
  • High : 855.6
  • Low : 840.75
  • Max Fluctuation : 2.7
  • Max Fluctuation % : 0.12%
  • Open : 854.3
  • Time : 13:46:34
  • Yesterday : 854
  • Change % : 0.01%
  • Change : 0.1
Today Rates Time
854.1 USD 13:46:34
854.25 USD 13:45:24
853.95 USD 13:44:58
853.55 USD 13:44:40
854 USD 13:44:26
854.2 USD 13:44:06
854.2 USD 13:44:06
854.1 USD 13:43:28
854.05 USD 13:42:54
854.35 USD 13:42:25
854.3 USD 13:41:24
854.7 USD 13:39:55
854.95 USD 13:39:37
855.05 USD 13:39:21
855 USD 13:39:08
855 USD 13:39:08
855.6 USD 13:38:38
855.05 USD 13:38:12
854.3 USD 13:36:53
853.65 USD 13:34:23
853.4 USD 13:33:08
853.4 USD 13:33:07
852.7 USD 13:30:36
853.25 USD 13:29:34
852.5 USD 13:27:38
851.95 USD 13:25:41
853.65 USD 13:24:33
854.9 USD 13:22:12
853.95 USD 13:19:28
853.6 USD 13:19:13
854.5 USD 13:18:08
854.5 USD 13:18:07
855.15 USD 13:16:46
855.05 USD 13:15:23
855 USD 13:14:49
854.85 USD 13:10:44
854.65 USD 13:08:50
854.25 USD 13:07:13
853.15 USD 13:05:17
853.5 USD 13:04:21
853.2 USD 13:02:38
850.8 USD 13:00:39
851.4 USD 12:59:31
851.75 USD 12:58:57
852.1 USD 12:57:50
852.5 USD 12:56:08
852.5 USD 12:56:08
852.25 USD 12:55:09
852.25 USD 12:55:08
852.05 USD 12:54:53
851.8 USD 12:53:40
851.95 USD 12:53:26
851.85 USD 12:53:07
852.1 USD 12:52:50
852.2 USD 12:52:27
852.1 USD 12:51:39
852 USD 12:50:10
852 USD 12:50:09
852.05 USD 12:49:30
852.25 USD 12:49:21
852.2 USD 12:48:33
852.1 USD 12:47:45
852.65 USD 12:46:22
852.1 USD 12:45:15
852.3 USD 12:44:56
852.1 USD 12:44:39
852.55 USD 12:44:27
853.1 USD 12:44:08
853.1 USD 12:44:08
852.85 USD 12:43:24
852.65 USD 12:43:15
852.85 USD 12:42:51
853.25 USD 12:42:28
853.1 USD 12:41:29
850.4 USD 12:38:41
850.75 USD 12:38:18
851.5 USD 12:36:52
851.9 USD 12:35:16
851.5 USD 12:34:13
850.95 USD 12:32:55
848.95 USD 12:30:17
848.25 USD 12:29:11
848.1 USD 12:25:52
848.9 USD 12:25:16
849.25 USD 12:20:35
849.6 USD 12:19:50
849.25 USD 12:17:39
850.1 USD 12:16:28
849.9 USD 12:15:20
850.4 USD 12:14:54
849.45 USD 12:14:08
849.45 USD 12:14:07
847.6 USD 12:12:43
848.35 USD 12:10:50
848.7 USD 12:09:50
848.95 USD 12:09:13
849.1 USD 12:08:32
849.05 USD 12:07:48
850.3 USD 12:07:28
849.05 USD 12:05:23
847.4 USD 12:03:24
847.8 USD 12:02:57
846.8 USD 12:01:33
845.25 USD 11:58:19
845.05 USD 11:54:47
845.25 USD 11:54:30
845.1 USD 11:54:20
845.05 USD 11:53:55
844.95 USD 11:53:31
844.85 USD 11:53:22
845 USD 11:52:42
844.7 USD 11:52:25
845 USD 11:51:51
845.15 USD 11:50:24
844.4 USD 11:49:53
844 USD 11:49:10
844.35 USD 11:48:22
843.7 USD 11:46:40
843.35 USD 11:44:35
843.3 USD 11:44:10
843.3 USD 11:44:09
843.25 USD 11:43:48
843.6 USD 11:43:13
843.4 USD 11:42:20
843.6 USD 11:41:23
843.45 USD 11:39:53
843.3 USD 11:39:40
843.45 USD 11:39:13
843.3 USD 11:38:49
843.55 USD 11:38:28
842.95 USD 11:37:57
842.4 USD 11:37:08
842.4 USD 11:37:07
843.5 USD 11:35:21
843.45 USD 11:34:16
843.8 USD 11:33:12
843.2 USD 11:33:08
843.1 USD 11:30:13
843.1 USD 11:30:12
843.2 USD 11:28:58
843.05 USD 11:27:32
842.7 USD 11:24:47
842.8 USD 11:22:35
843.5 USD 11:20:15
843.2 USD 11:19:12
844.2 USD 11:18:27
844.7 USD 11:17:09
844.65 USD 11:15:32
845.1 USD 11:13:38
844.75 USD 11:10:37
844.7 USD 11:08:56
844.75 USD 11:07:30
844.7 USD 11:05:15
844.7 USD 11:05:13
844.4 USD 11:04:15
844.65 USD 11:02:48
845.3 USD 11:00:52
845.8 USD 10:59:55
845.5 USD 10:58:12
844.9 USD 10:57:08
844.9 USD 10:57:07
845.1 USD 10:55:55
844.3 USD 10:54:57
844.35 USD 10:54:07
844.35 USD 10:54:07
843.7 USD 10:53:08
843.7 USD 10:53:08
843.85 USD 10:52:31
844.3 USD 10:52:07
844.3 USD 10:52:07
843.55 USD 10:50:09
843.55 USD 10:50:09
843.7 USD 10:49:40
843.65 USD 10:49:23
843.55 USD 10:48:42
843.5 USD 10:45:12
843.85 USD 10:44:27
843.75 USD 10:43:59
843.65 USD 10:43:38
843.7 USD 10:43:24
843.65 USD 10:43:07
843.65 USD 10:43:07
843.8 USD 10:42:21
843.7 USD 10:40:18
843.2 USD 10:39:53
843.3 USD 10:38:36
843.1 USD 10:38:06
843.1 USD 10:38:06
843.15 USD 10:37:25
843.55 USD 10:35:53
843.8 USD 10:34:57
843.5 USD 10:34:23
843.2 USD 10:32:58
841.95 USD 10:30:10
841.95 USD 10:30:09
841.9 USD 10:29:11
840.75 USD 10:27:34
842.45 USD 10:24:57
843.3 USD 10:22:07
843.3 USD 10:22:07
843.75 USD 10:20:09
843.75 USD 10:20:09
844.05 USD 10:19:09
843.6 USD 10:18:09
843.8 USD 10:13:45
844 USD 10:10:18
844.55 USD 10:08:35
844.5 USD 10:06:52
844.7 USD 10:05:12
844.7 USD 10:05:12
844.8 USD 10:04:24
845.45 USD 10:03:43
845.6 USD 10:02:11
845.6 USD 10:02:10
845.8 USD 09:59:56
845.75 USD 09:58:15
845.95 USD 09:56:48
846 USD 09:55:51
845.75 USD 09:54:22
846 USD 09:54:06
846 USD 09:54:06
846.1 USD 09:53:24
846.3 USD 09:52:36
846.1 USD 09:52:20
845.8 USD 09:49:57
845.9 USD 09:49:21
845.95 USD 09:48:45
845.9 USD 09:47:52
846.9 USD 09:42:18
846.45 USD 09:41:18
846.55 USD 09:40:07
846.8 USD 09:40:07
846.75 USD 09:39:17
846.85 USD 09:38:35
846.6 USD 09:37:56
846.45 USD 09:37:20
846.4 USD 09:35:19
846.75 USD 09:34:46
846.8 USD 09:34:21
846.85 USD 09:33:08
846.85 USD 09:33:07
846.9 USD 09:30:26
848.15 USD 09:25:54
848.2 USD 09:24:14
848.4 USD 09:20:11
848.25 USD 09:19:11
848.45 USD 09:17:44
848.35 USD 09:13:06
848.35 USD 09:13:06
848.3 USD 09:07:34
848.15 USD 09:06:12
848.4 USD 09:05:08
848.55 USD 09:02:15
848.1 USD 08:59:30
848.4 USD 08:57:48
848.45 USD 08:55:10
848.6 USD 08:54:56
848.1 USD 08:54:19
848.4 USD 08:53:08
848.4 USD 08:53:07
848.55 USD 08:47:07
848.55 USD 08:47:07
848.9 USD 08:44:46
848.85 USD 08:44:07
848.8 USD 08:38:14
849 USD 08:37:50
848.85 USD 08:37:06
848.75 USD 08:34:46
848.8 USD 08:34:07
848.4 USD 08:31:14
848.8 USD 08:29:35
848 USD 08:27:53
848.45 USD 08:25:33
849.4 USD 08:23:54
848.9 USD 08:22:17
848.6 USD 08:19:55
848.65 USD 08:19:19
848.9 USD 08:18:09
848.65 USD 08:16:53
848.6 USD 08:14:42
848.7 USD 08:13:58
848.75 USD 08:04:54
848.7 USD 08:03:44
848.45 USD 08:00:12
848.45 USD 08:00:11
848.5 USD 07:59:07
848.5 USD 07:59:07
848.45 USD 07:58:12
848.6 USD 07:57:09
848.55 USD 07:53:24
848.45 USD 07:52:49
848.6 USD 07:50:15
848.45 USD 07:49:22
848.55 USD 07:49:07
848.55 USD 07:49:07
848.5 USD 07:48:07
848.5 USD 07:48:07
848.4 USD 07:44:57
848.45 USD 07:44:22
848.4 USD 07:43:34
848.65 USD 07:42:20
848.7 USD 07:41:30
848.4 USD 07:40:10
848.75 USD 07:37:43
848.8 USD 07:34:17
848.75 USD 07:33:29
848.7 USD 07:30:18
848.5 USD 07:27:06
848.5 USD 07:27:05
848.8 USD 07:23:33
848.95 USD 07:20:44
848.9 USD 07:19:13
849 USD 07:17:45
849.7 USD 07:15:40
849.75 USD 07:14:13
850.7 USD 07:09:43
850.3 USD 07:08:35
850.5 USD 07:06:53
850.4 USD 07:04:50
850.3 USD 07:03:31
850.2 USD 07:02:07
850.2 USD 07:02:07
850.3 USD 07:00:13
850.3 USD 07:00:12
850.15 USD 06:59:12
850.2 USD 06:57:57
851.3 USD 06:52:29
850.95 USD 06:51:45
851.05 USD 06:50:18
850.85 USD 06:49:21
850.75 USD 06:48:54
850.55 USD 06:47:41
850.7 USD 06:46:24
851.1 USD 06:44:56
851.15 USD 06:44:31
851.2 USD 06:44:20
851.15 USD 06:43:09
851.2 USD 06:42:37
851.1 USD 06:41:26
851 USD 06:40:18
851.25 USD 06:39:39
851 USD 06:39:24
851.15 USD 06:38:48
851.1 USD 06:38:25
851.4 USD 06:37:49
851.75 USD 06:36:37
851 USD 06:34:06
851.65 USD 06:31:07
851.75 USD 06:29:31
851.9 USD 06:27:55
851.25 USD 06:25:47
851.2 USD 06:25:08
850.4 USD 06:22:51
850.6 USD 06:19:49
850.75 USD 06:19:26
850.4 USD 06:17:42
850.35 USD 06:16:38
850.25 USD 06:14:51
851.35 USD 06:11:12
851.4 USD 06:09:32
851.7 USD 06:08:29
851.75 USD 06:08:05
851.15 USD 06:05:11
850.9 USD 06:04:09
850.55 USD 06:02:43
850.4 USD 06:00:30
850.35 USD 05:59:06
850.55 USD 05:58:11
850.4 USD 05:57:36
850.75 USD 05:56:06
850.25 USD 05:55:06
850.25 USD 05:55:06
850.15 USD 05:54:47
850.45 USD 05:54:23
850.2 USD 05:53:37
850.35 USD 05:53:19
850.5 USD 05:53:05
850.45 USD 05:52:37
850.35 USD 05:52:25
850.3 USD 05:51:52
851.2 USD 05:48:48
850.9 USD 05:47:47
850 USD 05:44:27
850.25 USD 05:44:09
850 USD 05:42:24
850.3 USD 05:41:16
850.2 USD 05:39:28
850.55 USD 05:39:17
850.35 USD 05:39:05
850.35 USD 05:39:04
850.15 USD 05:38:18
850.05 USD 05:37:55
850.2 USD 05:36:52
850.7 USD 05:35:08
850.8 USD 05:34:39
850.4 USD 05:34:15
849.7 USD 05:31:17
849.65 USD 05:29:43
850.3 USD 05:28:47
850.5 USD 05:26:25
849.8 USD 05:25:06
849.75 USD 05:22:42
850.6 USD 05:20:30
851.15 USD 05:19:51
850.95 USD 05:18:33
851 USD 05:17:53
850.95 USD 05:16:56
851.55 USD 05:15:10
851.85 USD 05:13:35
852.8 USD 05:10:38
852.35 USD 05:09:17
852.4 USD 05:07:25
852.75 USD 05:05:08
852.8 USD 05:02:42
852.7 USD 05:00:54
852.2 USD 04:59:09
852.3 USD 04:58:08
853 USD 04:53:47
852.65 USD 04:53:17
852.8 USD 04:52:56
853 USD 04:52:27
852.95 USD 04:51:27
852.7 USD 04:49:42
852.65 USD 04:49:24
852.8 USD 04:49:13
852.9 USD 04:49:05
852.95 USD 04:47:54
852.3 USD 04:46:28
852.1 USD 04:45:05
852.1 USD 04:45:05
852.05 USD 04:44:23
851.5 USD 04:44:05
851.5 USD 04:44:04
851.6 USD 04:43:35
851.5 USD 04:43:21
851.55 USD 04:43:09
851.4 USD 04:42:56
851.45 USD 04:42:46
851.7 USD 04:42:29
851.8 USD 04:41:25
851.4 USD 04:40:06
851.4 USD 04:40:05
851.2 USD 04:39:28
851.35 USD 04:38:53
851.4 USD 04:38:27
851.15 USD 04:37:54
851.3 USD 04:37:04
851.3 USD 04:37:04
852.15 USD 04:35:07
852.1 USD 04:34:41
852.2 USD 04:34:06
852.2 USD 04:34:05
852.3 USD 04:32:54
853.55 USD 04:30:28
853.2 USD 04:29:29
853.75 USD 04:27:27
853.8 USD 04:23:48
853.7 USD 04:21:15
853.65 USD 04:19:46
854 USD 04:19:12
854.1 USD 04:18:28
854.2 USD 04:17:04
854.2 USD 04:17:04
855 USD 04:15:11
854.3 USD 04:13:04
854.3 USD 04:13:04
854.55 USD 04:08:15
854.8 USD 04:04:11
854.4 USD 04:02:37
854.1 USD 04:01:06
854.1 USD 04:01:06
853.7 USD 03:59:39
853.95 USD 03:57:43
853.2 USD 03:55:04
853 USD 03:54:21
852.4 USD 03:53:36
852.65 USD 03:53:05
852.65 USD 03:53:04
852.3 USD 03:48:35
852.65 USD 03:44:46
852.7 USD 03:42:21
852.75 USD 03:41:12
852.7 USD 03:39:36
852.75 USD 03:39:23
852.8 USD 03:34:09
852.3 USD 03:27:57
852.15 USD 03:23:29
852.5 USD 03:20:37
852.75 USD 03:19:40
852.6 USD 03:19:09
852.65 USD 03:16:37
852.7 USD 03:15:21
852.9 USD 03:12:24
852.8 USD 03:10:21
852.7 USD 03:08:36
853.35 USD 03:05:36
853.8 USD 03:02:08
853.9 USD 03:00:27
853.8 USD 02:57:46
853.6 USD 02:56:11
853.3 USD 02:53:20
853.2 USD 02:52:47
853.1 USD 02:52:30
852.95 USD 02:51:31
853.15 USD 02:48:08
853.3 USD 02:46:38
852.65 USD 02:44:31
852.7 USD 02:43:25
852.65 USD 02:43:05
852.65 USD 02:43:05
852.4 USD 02:42:18
852.7 USD 02:39:27
852.2 USD 02:39:13
852.55 USD 02:38:18
852.45 USD 02:37:16
852.6 USD 02:34:36
852.05 USD 02:33:28
852.8 USD 02:16:04
852.8 USD 02:16:04
853 USD 01:31:22
852.95 USD 01:30:09
853 USD 01:29:08
852.8 USD 01:25:57
853.3 USD 01:24:49
853.8 USD 01:22:43
854.7 USD 01:20:09
854.6 USD 01:19:33
853.65 USD 01:18:39
853.1 USD 01:16:35
852.95 USD 01:14:42
853.6 USD 01:13:07
853.25 USD 01:10:35
853 USD 01:08:28
853.4 USD 01:05:27
853.2 USD 01:03:36
853.5 USD 00:59:35
853.7 USD 00:58:53
853.6 USD 00:57:55
853.8 USD 00:56:05
853.8 USD 00:56:05
853.2 USD 00:44:04
853.2 USD 00:44:04
853 USD 00:43:35
852.85 USD 00:42:57
852.95 USD 00:42:38
853.3 USD 00:41:45
853.2 USD 00:39:16
853.25 USD 00:39:04
853.25 USD 00:39:04
853.35 USD 00:38:37
853.1 USD 00:38:18
853.15 USD 00:37:13
853.2 USD 00:35:30
853.4 USD 00:34:54
853.85 USD 00:34:32
853.95 USD 00:34:13
853.5 USD 00:32:55
853.45 USD 00:31:13
854.35 USD 00:29:52
854 USD 00:29:13
854.15 USD 00:27:26
854.3 USD 00:25:21
854.15 USD 00:23:27
854.25 USD 00:22:36
855.15 USD 00:20:04
855.15 USD 00:20:04
855.25 USD 00:19:21
853.8 USD 00:18:24
854.15 USD 00:17:33
854.2 USD 00:17:05
854 USD 00:15:17
853.8 USD 00:14:15
853.65 USD 00:10:53
854 USD 00:09:31
853.35 USD 00:08:44
854.3 USD 00:07:31

Palladium

  • Last : 1,968
  • High : 1,985.1
  • Low : 1,959.2
  • Max Fluctuation : 18.3
  • Max Fluctuation % : 0.68%
  • Open : 1,964.45
  • Time : 13:39:21
  • Yesterday : 1,971.2
  • Change % : 0.16%
  • Change : 3.2
Today Rates Time
1,968 USD 13:39:21
1,963.8 USD 13:38:38
1,963.4 USD 13:37:37
1,965.2 USD 13:36:53
1,965.9 USD 13:29:34
1,966 USD 13:25:41
1,960.1 USD 13:24:33
1,961.05 USD 13:22:12
1,964 USD 13:19:54
1,968 USD 13:19:13
1,972 USD 13:18:08
1,972 USD 13:18:07
1,972.6 USD 13:14:49
1,974.9 USD 13:07:13
1,983.1 USD 13:05:17
1,985.1 USD 13:02:38
1,983.45 USD 13:00:39
1,982.55 USD 12:59:31
1,982.45 USD 12:58:57
1,979 USD 12:57:50
1,980 USD 12:47:45
1,976.1 USD 12:46:22
1,970.7 USD 12:43:15
1,969.6 USD 12:42:28
1,971.9 USD 12:41:29
1,974.3 USD 12:38:41
1,976.15 USD 12:38:18
1,976.4 USD 12:36:52
1,968.5 USD 12:32:55
1,964.3 USD 12:19:12
1,962.2 USD 12:04:18
1,964.6 USD 12:02:57
1,960.7 USD 11:49:10
1,964.7 USD 11:48:23
1,965.2 USD 11:46:40
1,966.9 USD 11:43:13
1,967 USD 11:34:47
1,968.85 USD 11:33:12
1,969 USD 11:33:08
1,968.1 USD 11:22:35
1,964.7 USD 11:13:38
1,963.8 USD 11:02:48
1,963.85 USD 11:00:52
1,963.6 USD 10:58:12
1,963.45 USD 10:55:55
1,963 USD 10:54:25
1,959.2 USD 10:32:58
1,961.1 USD 10:13:45
1,959.5 USD 10:10:18
1,961.9 USD 09:30:26
1,967.7 USD 08:57:48
1,959.2 USD 07:45:25
1,960.55 USD 07:44:57
1,959.2 USD 07:29:16
1,966 USD 05:46:35
1,966.75 USD 05:44:09
1,965.7 USD 05:43:07
1,965.8 USD 05:02:42
1,969.5 USD 04:42:29
1,976.1 USD 04:27:27
1,971 USD 04:13:04
1,971 USD 04:13:04
1,966.7 USD 02:49:08
1,973.4 USD 02:39:27
1,981.3 USD 02:33:28
1,963 USD 02:16:04
1,963 USD 02:16:04
1,964.65 USD 01:31:22
1,964.75 USD 01:30:09
1,963.6 USD 01:08:28
1,967 USD 00:44:38
1,965.2 USD 00:34:13
1,965.25 USD 00:32:55
1,965 USD 00:31:13
1,963.8 USD 00:27:26
1,964.6 USD 00:22:36
1,966.55 USD 00:19:21
1,966.7 USD 00:15:17
1,964.45 USD 00:14:15

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 1,783 USD
  • Change / 15 Days: 23.59 USD
  • Change / 15 Days %: 1.32%

1 Month Chart

  • 1 Month Average: 1,760 USD
  • Change / 1 Month: 46.59 USD
  • Change / 1 Month %: 2.65%

3 Month Chart

  • 3 Month Average: 1,730 USD
  • Change / 3 Month: 76.59 USD
  • Change / 3 Month %: 4.43%

6 Month Chart

  • 6 Month Average: 1,660 USD
  • Change / 6 Month: 146.59 USD
  • Change / 6 Month %: 8.83%
US Markets Rates Change Low High Time
Gold 1811.8 (0.13%) 2.4 1801.1 1862.8 13:44:06
Silver 19.065 (0.03%) 0.005 18.882 19.365 13:44:06
Platinum 854 (0.14%) 1.2 841.9 855.7 13:44:06
Palladium 1961.2 (0.51%) 10 1959.2 1980 13:44:07
Gold mini-sized 1807.4 (0.2%) 3.6 1798.3 1835.5 13:44:07
Silver mini-sized 19.06 (0.08%) 0.015 18.894 19.15 13:44:07
Gold Kilo 1344.9 (0%) 0 1343 1344.9 01:06:05