TGJU Local & Global Markets
Online Forum

Precious Metals Market

Subject Rates Change Low High Time
Gold 1,783.24 (0.41%) 7.25 1,770.48 1,786.91 21:40:22
Silver 18.24 (1.06%) 0.19 17.95 18.39 21:40:22
Platinum 837.75 (1.45%) 11.95 823.20 854.00 21:40:22
Palladium 1,945.90 (0.62%) 12.00 1,921.30 1,958.90 21:38:30
Subject Rates Change Change % Low High Time
Gold / Oz 1783.24 7.2500 0.4100 1786.91 1770.48 21:40:22
Gold / Gram 57.33 0.2331 0.0132 57.45 56.92 21:40:22
Gold / Kilo 57332.45 233.0927 13.1818 57450.45 56922.21 21:40:22
Gold / Tula 668.72 2.7188 0.1538 670.09 663.93 21:40:22
Subject Rates Change Change % Low High Time
Gold / Oz 18.24 0.1900 1.0600 18.39 17.95 21:40:22
Gold / Gram 0.59 0.0061 0.0341 0.59 0.58 21:40:22
Gold / Kilo 586.43 6.1086 34.0798 591.25 577.11 21:40:22
Gold / Tula 6.84 0.0713 0.3975 6.90 6.73 21:40:22
Subject Rates Change Change % Low High Time
Gold / Oz 837.75 11.9500 1.4500 854.00 823.20 21:40:22
Gold / Gram 26.93 0.3842 0.0466 27.46 26.47 21:40:22
Gold / Kilo 26934.27 384.2011 46.6185 27456.72 26466.47 21:40:22
Gold / Tula 314.16 4.4813 0.5438 320.25 308.70 21:40:22
Subject Rates Change Change % Low High Time
Gold / Oz 1945.90 12.0000 0.6200 1958.90 1921.30 21:38:30
Gold / Gram 62.56 0.3858 0.0199 62.98 61.77 21:38:30
Gold / Kilo 62562.09 385.8087 19.9334 62980.05 61771.18 21:38:30
Gold / Tula 729.71 4.5000 0.2325 734.59 720.49 21:38:30

Gold

  • Last : 1,783.24
  • High : 1,786.91
  • Low : 1,770.48
  • Max Fluctuation : 2.52
  • Max Fluctuation % : 0.13%
  • Open : 1,773.84
  • Time : 21:40:22
  • Yesterday : 1,775.99
  • Change % : 0.41%
  • Change : 7.25
Today Rates Time
1,783.24 USD 21:40:22
1,783.23 USD 21:39:53
1,783.24 USD 21:39:36
1,783.33 USD 21:39:25
1,783.5 USD 21:39:19
1,783.64 USD 21:38:54
1,783.62 USD 21:38:30
1,783.54 USD 21:37:47
1,783.52 USD 21:36:00
1,783.55 USD 21:35:16
1,783.55 USD 21:35:14
1,783.42 USD 21:34:47
1,783.51 USD 21:34:36
1,783.43 USD 21:34:24
1,783.41 USD 21:33:18
1,783.57 USD 21:30:56
1,783.47 USD 21:29:41
1,783.41 USD 21:27:17
1,783.38 USD 21:25:57
1,783.44 USD 21:23:43
1,782.87 USD 21:22:43
1,782.7 USD 21:20:11
1,782.7 USD 21:20:10
1,782.69 USD 21:19:11
1,782.69 USD 21:19:11
1,782.52 USD 21:17:56
1,782.41 USD 21:17:20
1,782.6 USD 21:15:14
1,782.6 USD 21:15:11
1,782.78 USD 21:13:34
1,782.49 USD 21:10:16
1,782.49 USD 21:10:15
1,782.51 USD 21:08:31
1,782.12 USD 21:07:24
1,781.9 USD 21:05:22
1,781.97 USD 21:04:29
1,781.99 USD 21:03:13
1,781.99 USD 21:03:13
1,782.69 USD 21:01:19
1,782.69 USD 21:01:15
1,782.42 USD 20:59:47
1,782.39 USD 20:59:20
1,782.33 USD 20:58:17
1,782.27 USD 20:57:11
1,782.27 USD 20:57:10
1,782.57 USD 20:55:57
1,783 USD 20:55:14
1,783 USD 20:55:12
1,782.99 USD 20:54:40
1,783.06 USD 20:54:28
1,783.37 USD 20:53:51
1,783.54 USD 20:53:29
1,783.53 USD 20:52:45
1,783.65 USD 20:52:29
1,783.58 USD 20:51:38
1,783.78 USD 20:50:12
1,783.78 USD 20:50:12
1,783.65 USD 20:49:47
1,783.62 USD 20:49:22
1,783.59 USD 20:48:50
1,783.7 USD 20:48:08
1,783.7 USD 20:48:07
1,784.12 USD 20:45:14
1,784.04 USD 20:44:50
1,784.22 USD 20:43:39
1,784.29 USD 20:43:26
1,784.26 USD 20:43:15
1,784.16 USD 20:42:46
1,784.08 USD 20:42:20
1,784.07 USD 20:41:26
1,784.28 USD 20:40:19
1,784.44 USD 20:39:47
1,784.4 USD 20:39:10
1,784.4 USD 20:39:10
1,784.37 USD 20:38:37
1,784.38 USD 20:38:23
1,784.51 USD 20:37:54
1,784.26 USD 20:36:58
1,784.46 USD 20:35:19
1,784.51 USD 20:34:43
1,784.52 USD 20:34:24
1,783.93 USD 20:33:19
1,784.18 USD 20:30:33
1,783.92 USD 20:29:21
1,784.22 USD 20:27:57
1,784.32 USD 20:25:51
1,784.63 USD 20:24:35
1,784.62 USD 20:22:25
1,783.82 USD 20:20:11
1,783.82 USD 20:20:09
1,783.99 USD 20:19:27
1,783.83 USD 20:18:39
1,783.93 USD 20:17:34
1,783.76 USD 20:16:24
1,783.49 USD 20:15:25
1,783.45 USD 20:13:20
1,784.17 USD 20:10:24
1,784.06 USD 20:09:11
1,784.06 USD 20:09:10
1,784.45 USD 20:06:49
1,784.32 USD 20:05:34
1,784.39 USD 20:04:43
1,784.27 USD 20:03:48
1,784.79 USD 20:01:08
1,785.2 USD 19:59:49
1,785.34 USD 19:59:17
1,785.34 USD 19:59:12
1,785 USD 19:57:49
1,784.72 USD 19:56:12
1,784.72 USD 19:56:12
1,784.38 USD 19:55:21
1,784.53 USD 19:54:56
1,784.65 USD 19:54:46
1,784.08 USD 19:54:31
1,783.56 USD 19:54:25
1,783.2 USD 19:53:55
1,782.96 USD 19:53:32
1,782.71 USD 19:53:23
1,782.77 USD 19:52:59
1,782.78 USD 19:52:44
1,782.95 USD 19:52:28
1,782.86 USD 19:52:17
1,782.86 USD 19:52:13
1,783.3 USD 19:50:22
1,783.31 USD 19:49:44
1,783.22 USD 19:49:22
1,783.35 USD 19:49:10
1,783.35 USD 19:49:10
1,783.76 USD 19:47:36
1,783.41 USD 19:45:40
1,783.38 USD 19:45:10
1,783.38 USD 19:45:10
1,783.39 USD 19:44:42
1,783.3 USD 19:44:27
1,783.22 USD 19:44:09
1,783.22 USD 19:44:08
1,783.21 USD 19:43:41
1,783.22 USD 19:43:25
1,783.27 USD 19:43:15
1,783.35 USD 19:42:55
1,782.26 USD 19:41:56
1,782.01 USD 19:40:45
1,782.11 USD 19:39:55
1,782.06 USD 19:39:39
1,781.72 USD 19:39:27
1,781.75 USD 19:39:16
1,781.51 USD 19:38:23
1,781.97 USD 19:37:56
1,781.61 USD 19:37:09
1,781.61 USD 19:37:07
1,782.87 USD 19:35:26
1,782.57 USD 19:34:52
1,782.61 USD 19:34:21
1,782.77 USD 19:33:13
1,782.77 USD 19:33:10
1,782.89 USD 19:30:45
1,782.82 USD 19:29:50
1,783.16 USD 19:25:56
1,783.66 USD 19:24:33
1,782.9 USD 19:22:42
1,782.76 USD 19:19:56
1,782.88 USD 19:19:34
1,782.57 USD 19:18:53
1,782.67 USD 19:18:20
1,782.38 USD 19:16:34
1,783.18 USD 19:15:47
1,782.76 USD 19:13:21
1,783.27 USD 19:11:14
1,782.93 USD 19:08:57
1,782.6 USD 19:07:15
1,782.45 USD 19:05:17
1,782.58 USD 19:04:47
1,783.09 USD 19:03:53
1,781.64 USD 19:02:51
1,780.23 USD 19:00:50
1,780.67 USD 18:59:50
1,781.25 USD 18:59:24
1,781.28 USD 18:58:51
1,781.51 USD 18:57:41
1,781.45 USD 18:56:12
1,781.45 USD 18:56:12
1,781.3 USD 18:55:10
1,781.3 USD 18:55:09
1,781.39 USD 18:54:54
1,781.01 USD 18:54:39
1,780.88 USD 18:54:27
1,780.58 USD 18:54:15
1,780.7 USD 18:53:43
1,780.84 USD 18:53:25
1,780.51 USD 18:53:09
1,780.51 USD 18:53:08
1,779.67 USD 18:52:50
1,779.51 USD 18:52:36
1,779.95 USD 18:52:21
1,781.44 USD 18:50:37
1,780.65 USD 18:49:53
1,780.62 USD 18:49:32
1,780.3 USD 18:49:22
1,780.57 USD 18:49:08
1,780.57 USD 18:49:07
1,780.28 USD 18:48:49
1,780.24 USD 18:47:54
1,781.06 USD 18:46:28
1,781.83 USD 18:45:14
1,782.4 USD 18:44:52
1,782.38 USD 18:44:33
1,782.01 USD 18:44:17
1,781.88 USD 18:43:54
1,781.55 USD 18:43:32
1,781.51 USD 18:43:19
1,781.8 USD 18:43:09
1,781.8 USD 18:43:09
1,781.97 USD 18:42:52
1,782.72 USD 18:42:35
1,783.32 USD 18:41:59
1,783.97 USD 18:40:54
1,784.36 USD 18:40:13
1,784.36 USD 18:40:10
1,784.96 USD 18:39:30
1,784.73 USD 18:39:18
1,784.63 USD 18:39:09
1,784.63 USD 18:39:09
1,784.81 USD 18:38:41
1,784.91 USD 18:38:25
1,784.74 USD 18:37:52
1,785.09 USD 18:37:35
1,784.67 USD 18:36:39
1,784.82 USD 18:35:14
1,784.93 USD 18:34:49
1,785.1 USD 18:34:31
1,785.84 USD 18:34:10
1,785.84 USD 18:34:09
1,786.2 USD 18:33:36
1,785.88 USD 18:32:31
1,784.06 USD 18:30:16
1,784.06 USD 18:30:13
1,783.96 USD 18:29:30
1,784.3 USD 18:29:11
1,784.3 USD 18:29:08
1,784.03 USD 18:28:35
1,784.44 USD 18:27:24
1,785.34 USD 18:25:09
1,785.34 USD 18:25:09
1,785.67 USD 18:24:08
1,785.67 USD 18:24:07
1,785.01 USD 18:22:39
1,786.68 USD 18:20:18
1,786.85 USD 18:19:41
1,786.72 USD 18:19:22
1,786.87 USD 18:18:29
1,786.62 USD 18:17:30
1,786.59 USD 18:16:27
1,785.97 USD 18:15:22
1,786.91 USD 18:14:32
1,786.06 USD 18:13:12
1,785.96 USD 18:10:37
1,785.89 USD 18:09:22
1,785.65 USD 18:07:57
1,785.11 USD 18:05:36
1,785.23 USD 18:04:58
1,786.09 USD 18:03:42
1,784.4 USD 18:02:20
1,784.4 USD 18:02:15
1,784.07 USD 18:00:51
1,785.8 USD 17:59:45
1,785.34 USD 17:59:25
1,785.03 USD 17:58:43
1,784.91 USD 17:57:36
1,785.2 USD 17:56:14
1,785.07 USD 17:55:19
1,784.96 USD 17:54:57
1,784.64 USD 17:54:44
1,784.41 USD 17:54:31
1,784.69 USD 17:54:19
1,784.52 USD 17:53:54
1,784.33 USD 17:53:30
1,784.89 USD 17:53:19
1,784.97 USD 17:53:09
1,784.97 USD 17:53:08
1,784.81 USD 17:52:40
1,784.86 USD 17:52:28
1,785.19 USD 17:51:28
1,784.51 USD 17:50:22
1,784.94 USD 17:49:51
1,784.95 USD 17:49:33
1,784.91 USD 17:49:07
1,784.91 USD 17:49:07
1,784.43 USD 17:48:18
1,783.1 USD 17:47:13
1,784.07 USD 17:45:08
1,784.07 USD 17:45:08
1,783.68 USD 17:44:49
1,783.77 USD 17:44:28
1,783.95 USD 17:44:07
1,783.95 USD 17:44:07
1,784.03 USD 17:43:40
1,784.55 USD 17:43:24
1,784.65 USD 17:43:13
1,784.49 USD 17:42:56
1,784.99 USD 17:41:21
1,784.58 USD 17:40:16
1,784.51 USD 17:39:49
1,784.61 USD 17:39:30
1,784.4 USD 17:39:20
1,784.71 USD 17:38:53
1,784.27 USD 17:38:16
1,784.01 USD 17:37:49
1,783.97 USD 17:37:10
1,784.05 USD 17:35:38
1,784.47 USD 17:34:56
1,784.7 USD 17:34:41
1,785.05 USD 17:34:24
1,785.47 USD 17:33:22
1,782.95 USD 17:30:53
1,782.9 USD 17:29:42
1,783.06 USD 17:27:27
1,783.27 USD 17:26:27
1,783.15 USD 17:24:13
1,783.06 USD 17:22:22
1,783.62 USD 17:20:44
1,783.69 USD 17:19:48
1,783.84 USD 17:19:24
1,784.24 USD 17:19:07
1,784.24 USD 17:19:07
1,784.55 USD 17:17:37
1,784.93 USD 17:16:36
1,784.73 USD 17:15:53
1,785.32 USD 17:14:53
1,784.67 USD 17:11:08
1,784.67 USD 17:11:07
1,783.88 USD 17:10:11
1,783.88 USD 17:10:09
1,784.82 USD 17:09:08
1,784.82 USD 17:09:07
1,784.06 USD 17:06:52
1,783.8 USD 17:05:16
1,783.8 USD 17:05:15
1,783.07 USD 17:03:56
1,783.03 USD 17:02:56
1,783.3 USD 17:01:18
1,783.3 USD 17:01:14
1,782.97 USD 16:59:56
1,783.01 USD 16:58:57
1,782.93 USD 16:57:51
1,782.91 USD 16:56:13
1,782.68 USD 16:55:08
1,782.68 USD 16:55:08
1,782.38 USD 16:54:49
1,782.32 USD 16:54:38
1,782.21 USD 16:54:26
1,781.87 USD 16:54:13
1,781.77 USD 16:53:41
1,781.69 USD 16:53:24
1,781.8 USD 16:53:16
1,781.86 USD 16:52:51
1,781.82 USD 16:52:41
1,781.81 USD 16:52:26
1,782.25 USD 16:51:55
1,782.12 USD 16:50:53
1,782.71 USD 16:49:55
1,782.85 USD 16:49:31
1,782.25 USD 16:49:13
1,782.49 USD 16:48:29
1,782.76 USD 16:47:21
1,780.93 USD 16:45:14
1,781.05 USD 16:44:58
1,780.25 USD 16:44:41
1,780.32 USD 16:44:29
1,779.66 USD 16:44:09
1,779.66 USD 16:44:08
1,779.97 USD 16:43:40
1,779.78 USD 16:43:24
1,779.68 USD 16:43:13
1,779.64 USD 16:43:08
1,779.64 USD 16:43:08
1,779.65 USD 16:42:30
1,779.3 USD 16:41:29
1,779.53 USD 16:40:09
1,779.53 USD 16:40:09
1,779.25 USD 16:39:39
1,779.26 USD 16:39:26
1,779.21 USD 16:39:15
1,779.28 USD 16:38:54
1,779.69 USD 16:38:28
1,779.74 USD 16:37:51
1,779.02 USD 16:36:45
1,778.17 USD 16:35:20
1,778.13 USD 16:34:42
1,777.91 USD 16:34:15
1,777.97 USD 16:33:34
1,779.72 USD 16:30:23
1,779.03 USD 16:29:23
1,779.13 USD 16:27:36
1,779.22 USD 16:26:28
1,779.5 USD 16:24:43
1,779.21 USD 16:22:27
1,778.53 USD 16:20:32
1,778.18 USD 16:19:46
1,777.86 USD 16:19:12
1,778.07 USD 16:17:52
1,777.51 USD 16:16:58
1,777.27 USD 16:15:15
1,777.28 USD 16:13:13
1,777.38 USD 16:09:57
1,777.28 USD 16:08:48
1,777.13 USD 16:07:23
1,777.14 USD 16:05:13
1,777.14 USD 16:05:09
1,777.07 USD 16:04:11
1,777.07 USD 16:04:10
1,777.03 USD 16:03:09
1,776.82 USD 16:00:57
1,776.38 USD 15:59:16
1,777.07 USD 15:58:17
1,777.11 USD 15:55:54
1,777.24 USD 15:55:07
1,777.24 USD 15:55:07
1,777.2 USD 15:54:58
1,777.17 USD 15:54:36
1,777.18 USD 15:54:24
1,777.39 USD 15:54:08
1,777.39 USD 15:54:08
1,777.4 USD 15:53:39
1,777.25 USD 15:53:25
1,777.24 USD 15:53:12
1,777.26 USD 15:52:41
1,777.3 USD 15:52:29
1,777.27 USD 15:51:48
1,777.34 USD 15:50:14
1,777.24 USD 15:49:48
1,777.41 USD 15:49:28
1,777.36 USD 15:49:12
1,777.4 USD 15:48:12
1,777.4 USD 15:48:11
1,777.24 USD 15:47:19
1,776.95 USD 15:46:28
1,776.92 USD 15:45:10
1,776.92 USD 15:45:10
1,776.85 USD 15:44:49
1,776.9 USD 15:44:34
1,776.82 USD 15:44:19
1,776.77 USD 15:43:50
1,776.78 USD 15:43:32
1,776.8 USD 15:43:16
1,776.65 USD 15:43:08
1,776.65 USD 15:43:07
1,776.66 USD 15:42:18
1,776.39 USD 15:41:26
1,776.31 USD 15:40:19
1,776.38 USD 15:39:29
1,776.49 USD 15:39:17
1,776.1 USD 15:38:58
1,776.29 USD 15:38:32
1,776.27 USD 15:38:09
1,776.27 USD 15:38:08
1,775.85 USD 15:37:15
1,776.63 USD 15:35:26
1,776.37 USD 15:34:48
1,776.32 USD 15:34:27
1,776.37 USD 15:33:11
1,776.04 USD 15:30:58
1,775.67 USD 15:29:34
1,776.04 USD 15:27:35
1,775.4 USD 15:24:55
1,775.38 USD 15:23:09
1,775.38 USD 15:23:08
1,775.87 USD 15:19:54
1,775.91 USD 15:19:23
1,775.85 USD 15:18:30
1,775.99 USD 15:17:40
1,775.83 USD 15:16:35
1,775.82 USD 15:15:12
1,776.06 USD 15:13:23
1,775.55 USD 15:10:21
1,775.77 USD 15:09:11
1,775.77 USD 15:09:10
1,775.67 USD 15:06:49
1,775.4 USD 15:05:43
1,775.2 USD 15:05:14
1,775.2 USD 15:05:13
1,775.74 USD 15:04:09
1,775.74 USD 15:04:09
1,775.57 USD 15:02:30
1,775.3 USD 15:00:57
1,775.33 USD 14:59:52
1,775.38 USD 14:59:18
1,775.54 USD 14:57:56
1,775.41 USD 14:56:08
1,775.41 USD 14:56:08
1,775.38 USD 14:55:09
1,775.38 USD 14:55:08
1,775.34 USD 14:54:53
1,775.28 USD 14:54:37
1,775.18 USD 14:54:29
1,775.41 USD 14:54:13
1,775.41 USD 14:54:11
1,775.34 USD 14:53:39
1,775.43 USD 14:53:26
1,775.38 USD 14:53:13
1,775.34 USD 14:52:56
1,775.31 USD 14:52:29
1,775.2 USD 14:51:41
1,774.84 USD 14:49:55
1,774.49 USD 14:49:26
1,774.55 USD 14:49:10
1,774.55 USD 14:49:09
1,774.98 USD 14:48:09
1,774.98 USD 14:48:09
1,774.49 USD 14:47:08
1,774.49 USD 14:47:08
1,774.79 USD 14:45:40
1,774.93 USD 14:45:09
1,774.93 USD 14:45:08
1,774.61 USD 14:44:45
1,774.62 USD 14:44:26
1,774.72 USD 14:44:08
1,774.72 USD 14:44:08
1,775.05 USD 14:43:29
1,775.07 USD 14:43:17
1,775.11 USD 14:43:09
1,775.11 USD 14:43:08
1,775.07 USD 14:42:49
1,775.13 USD 14:42:22
1,774.89 USD 14:41:20
1,775.03 USD 14:40:18
1,775.04 USD 14:39:47
1,775.12 USD 14:39:32
1,775.13 USD 14:39:19
1,775.24 USD 14:39:09
1,775.24 USD 14:39:09
1,775.28 USD 14:38:47
1,775.3 USD 14:38:24
1,775 USD 14:37:49
1,774.75 USD 14:37:07
1,774.75 USD 14:37:07
1,775.13 USD 14:35:14
1,775.13 USD 14:35:14
1,774.98 USD 14:34:46
1,774.66 USD 14:34:25
1,774.65 USD 14:33:10
1,774.65 USD 14:33:09
1,775.31 USD 14:30:51
1,774.89 USD 14:29:41
1,774.86 USD 14:29:13
1,774.7 USD 14:26:10
1,774.7 USD 14:26:10
1,774.75 USD 14:24:51
1,774.94 USD 14:23:10
1,774.94 USD 14:23:09
1,775.95 USD 14:19:52
1,775.79 USD 14:19:23
1,775.86 USD 14:17:56
1,775.71 USD 14:17:10
1,775.71 USD 14:17:10
1,775.84 USD 14:15:42
1,776.12 USD 14:14:49
1,776.24 USD 14:11:16
1,775.64 USD 14:09:40
1,775.6 USD 14:08:12
1,775.6 USD 14:08:11
1,775.9 USD 14:05:26
1,776.02 USD 14:04:59
1,775.26 USD 14:03:50
1,776.01 USD 14:02:18
1,776.01 USD 14:02:17
1,777.51 USD 14:00:29
1,777.57 USD 13:59:34
1,777.5 USD 13:58:29
1,777.58 USD 13:57:39
1,777.28 USD 13:56:11
1,777.28 USD 13:56:10
1,777.41 USD 13:55:09
1,777.41 USD 13:55:09
1,777.43 USD 13:54:56
1,777.5 USD 13:54:27
1,777.42 USD 13:53:50
1,777.41 USD 13:53:27
1,777.43 USD 13:53:13
1,777.42 USD 13:52:42
1,777.51 USD 13:51:43
1,777.1 USD 13:50:18
1,777.16 USD 13:49:43
1,777.24 USD 13:49:30
1,777.17 USD 13:49:15
1,777.18 USD 13:48:55
1,777.2 USD 13:47:43
1,777.24 USD 13:46:40
1,777.33 USD 13:45:23
1,777.34 USD 13:44:57
1,777.26 USD 13:44:38
1,777.2 USD 13:44:24
1,777.24 USD 13:43:51
1,777.12 USD 13:43:32
1,777.07 USD 13:42:21
1,777.2 USD 13:41:30
1,778.03 USD 13:39:55
1,778.31 USD 13:39:35
1,778.42 USD 13:39:24
1,778.72 USD 13:39:15
1,778.54 USD 13:38:52
1,778.47 USD 13:38:32
1,778.68 USD 13:37:48
1,778.65 USD 13:37:11
1,778.65 USD 13:37:11
1,777.93 USD 13:35:19
1,777.86 USD 13:34:45
1,777.78 USD 13:34:25
1,777.31 USD 13:33:17
1,777.14 USD 13:31:21
1,776.9 USD 13:30:26
1,776.91 USD 13:29:30
1,776.99 USD 13:27:31
1,775.84 USD 13:25:15
1,776.85 USD 13:22:53
1,777.16 USD 13:20:51
1,776.97 USD 13:19:52
1,777.26 USD 13:19:29
1,777.38 USD 13:19:13
1,777.6 USD 13:17:51
1,777.26 USD 13:15:29
1,777.29 USD 13:14:14
1,777 USD 13:10:32
1,776.64 USD 13:08:54
1,777.14 USD 13:07:19
1,777.01 USD 13:05:58
1,777.03 USD 13:05:13
1,777.03 USD 13:05:11
1,776.82 USD 13:03:58
1,776.57 USD 13:02:25
1,776.3 USD 13:00:38
1,776.12 USD 12:59:31
1,776.16 USD 12:58:41
1,776.34 USD 12:58:09
1,776.34 USD 12:58:08
1,776.5 USD 12:56:19
1,776.43 USD 12:55:12
1,776.43 USD 12:55:11
1,776.24 USD 12:54:50
1,776.12 USD 12:54:39
1,776.03 USD 12:54:27
1,776.19 USD 12:54:13
1,776.19 USD 12:54:12
1,776.01 USD 12:53:32
1,775.74 USD 12:53:24
1,775.67 USD 12:53:10
1,775.67 USD 12:53:09
1,775.63 USD 12:52:45
1,775.64 USD 12:52:32
1,775.59 USD 12:51:54
1,775.51 USD 12:50:16
1,775.38 USD 12:49:34
1,775.44 USD 12:49:21
1,775.43 USD 12:49:08
1,775.43 USD 12:49:08
1,776.1 USD 12:48:11
1,776.1 USD 12:48:10
1,776.26 USD 12:45:47
1,776.09 USD 12:45:12
1,776.09 USD 12:45:12
1,775.99 USD 12:44:46
1,776.08 USD 12:44:29
1,776.12 USD 12:44:08
1,776.12 USD 12:44:07
1,776.26 USD 12:43:39
1,776.28 USD 12:43:26
1,776.3 USD 12:43:16
1,776.16 USD 12:43:09
1,776.16 USD 12:43:08
1,776.09 USD 12:42:48
1,776.27 USD 12:42:22
1,776.59 USD 12:41:24
1,776.61 USD 12:40:29
1,776.62 USD 12:39:58
1,776.53 USD 12:39:30
1,776.55 USD 12:39:25
1,776.45 USD 12:38:54
1,776.41 USD 12:38:28
1,776.72 USD 12:38:15
1,776.72 USD 12:38:15
1,776.24 USD 12:36:47
1,776.53 USD 12:35:33
1,776.56 USD 12:34:52
1,776.39 USD 12:34:24
1,776.65 USD 12:33:26
1,776.45 USD 12:30:50
1,776.24 USD 12:29:35
1,776.34 USD 12:27:42
1,776.61 USD 12:25:48
1,776.52 USD 12:22:37
1,776.52 USD 12:22:36
1,776.53 USD 12:21:19
1,776.62 USD 12:20:46
1,776.62 USD 12:20:39
1,776.69 USD 12:19:39
1,776.77 USD 12:19:05
1,776.59 USD 12:18:38
1,776.59 USD 12:18:34
1,776.84 USD 12:15:49
1,776.53 USD 12:14:50
1,776.73 USD 12:11:48
1,776.74 USD 12:09:30
1,776.81 USD 12:07:27
1,777.85 USD 12:05:39
1,777.68 USD 12:04:50
1,777.8 USD 12:03:52
1,777.86 USD 12:02:24
1,776.58 USD 12:00:26
1,776.58 USD 12:00:26
1,776.34 USD 11:59:21
1,775.99 USD 11:58:25
1,776.3 USD 11:57:23
1,776.73 USD 11:55:58
1,777.12 USD 11:55:16
1,777.12 USD 11:55:14
1,777.16 USD 11:54:55
1,777.13 USD 11:54:40
1,777.2 USD 11:54:30
1,777.47 USD 11:53:29
1,777.24 USD 11:53:23
1,777.05 USD 11:52:50
1,777.03 USD 11:52:40
1,776.97 USD 11:52:23
1,776.47 USD 11:51:46
1,776.7 USD 11:50:18
1,776.7 USD 11:50:15
1,776.72 USD 11:49:42
1,776.76 USD 11:49:26
1,776.74 USD 11:49:21
1,776.84 USD 11:48:55
1,777.09 USD 11:47:50
1,776.78 USD 11:46:35
1,776.8 USD 11:45:26
1,777.17 USD 11:45:19
1,777.37 USD 11:44:30
1,777.22 USD 11:44:18
1,777.3 USD 11:43:48
1,777.37 USD 11:43:27
1,777.8 USD 11:43:22
1,777.27 USD 11:42:56
1,777.05 USD 11:42:28
1,777.15 USD 11:41:32
1,776.83 USD 11:40:28
1,776.73 USD 11:39:53
1,776.88 USD 11:39:37
1,776.76 USD 11:39:32
1,776.97 USD 11:39:26
1,776.87 USD 11:38:55
1,776.85 USD 11:38:36
1,776.7 USD 11:38:16
1,776.7 USD 11:38:16
1,776.51 USD 11:37:13
1,776.51 USD 11:37:11
1,777.07 USD 11:35:54
1,777.31 USD 11:35:15
1,777.31 USD 11:35:13
1,777.34 USD 11:34:51
1,777.21 USD 11:34:26
1,776.16 USD 11:33:27
1,776.72 USD 11:30:33
1,776.58 USD 11:29:25
1,775.9 USD 11:27:55
1,776.59 USD 11:25:18
1,776.11 USD 11:23:18
1,775.88 USD 11:20:54
1,775.74 USD 11:20:16
1,775.74 USD 11:20:13
1,776.21 USD 11:19:31
1,776.2 USD 11:19:20
1,776.18 USD 11:18:20
1,776.43 USD 11:16:58
1,776.47 USD 11:15:17
1,776.47 USD 11:15:17
1,776.84 USD 11:13:29
1,776.44 USD 11:10:38
1,775.3 USD 11:08:51
1,775.36 USD 11:07:30
1,776.18 USD 11:04:50
1,776.21 USD 11:03:41
1,775.61 USD 11:03:16
1,775.61 USD 11:03:13
1,775.3 USD 11:00:37
1,775.39 USD 10:58:59
1,775.34 USD 10:57:51
1,774.89 USD 10:56:11
1,774.89 USD 10:56:10
1,774.73 USD 10:55:10
1,774.73 USD 10:55:09
1,774.72 USD 10:54:37
1,774.47 USD 10:54:27
1,774.51 USD 10:54:18
1,774.56 USD 10:53:47
1,774.57 USD 10:53:28
1,774.45 USD 10:53:17
1,774.57 USD 10:52:55
1,774.6 USD 10:52:38
1,774.69 USD 10:52:28
1,774.62 USD 10:51:52
1,774.74 USD 10:50:13
1,774.74 USD 10:50:12
1,774.75 USD 10:49:43
1,775.04 USD 10:49:28
1,775.07 USD 10:49:18
1,775.03 USD 10:48:55
1,774.69 USD 10:47:44
1,774.85 USD 10:46:36
1,774.54 USD 10:45:37
1,773.88 USD 10:45:11
1,773.88 USD 10:45:10
1,773.89 USD 10:44:51
1,773.88 USD 10:44:33
1,773.85 USD 10:44:10
1,773.85 USD 10:44:09
1,773.95 USD 10:43:46
1,773.93 USD 10:43:26
1,774.22 USD 10:43:16
1,774.25 USD 10:42:57
1,774.5 USD 10:42:36
1,774.26 USD 10:41:45
1,774.56 USD 10:40:18
1,774.51 USD 10:39:55
1,775.17 USD 10:39:39
1,774.6 USD 10:39:26
1,774.57 USD 10:39:16
1,774.41 USD 10:38:56
1,774.2 USD 10:38:24
1,773.22 USD 10:37:45
1,773.24 USD 10:37:08
1,773.24 USD 10:37:08
1,773.66 USD 10:35:20
1,773.78 USD 10:34:50
1,773.91 USD 10:34:26
1,773.84 USD 10:34:10
1,773.84 USD 10:34:09
1,773.78 USD 10:33:09
1,773.78 USD 10:33:09
1,773.08 USD 10:31:16
1,773.08 USD 10:31:15
1,773.07 USD 10:29:52
1,773.1 USD 10:29:10
1,773.1 USD 10:29:08
1,772.9 USD 10:26:25
1,772.93 USD 10:24:50
1,773.03 USD 10:22:58
1,773.08 USD 10:20:11
1,773.08 USD 10:20:09
1,773.05 USD 10:19:29
1,773.07 USD 10:19:15
1,773.04 USD 10:18:11
1,773.04 USD 10:18:09
1,773.38 USD 10:17:09
1,773.38 USD 10:17:09
1,773.46 USD 10:15:27
1,773.41 USD 10:13:38
1,773.64 USD 10:10:54
1,773.29 USD 10:09:50
1,773.42 USD 10:08:42
1,773.1 USD 10:06:54
1,772.79 USD 10:05:28
1,773.01 USD 10:04:36
1,772.48 USD 10:02:50
1,773.76 USD 10:01:38
1,773.39 USD 09:59:46
1,773.41 USD 09:59:09
1,773.41 USD 09:59:08
1,773.25 USD 09:58:26
1,772.99 USD 09:57:08
1,772.99 USD 09:57:08
1,772.94 USD 09:56:08
1,772.94 USD 09:56:07
1,773.07 USD 09:54:56
1,773.09 USD 09:54:45
1,773.16 USD 09:54:26
1,772.9 USD 09:54:15
1,772.95 USD 09:53:48
1,772.93 USD 09:53:24
1,772.88 USD 09:53:12
1,772.84 USD 09:52:55
1,773.03 USD 09:52:39
1,773.05 USD 09:52:27
1,773.06 USD 09:51:34
1,772.99 USD 09:49:54
1,773.21 USD 09:49:33
1,773.3 USD 09:49:19
1,773.36 USD 09:49:08
1,773.36 USD 09:49:07
1,773.43 USD 09:48:43
1,773.42 USD 09:47:39
1,773.44 USD 09:46:22
1,773.38 USD 09:45:11
1,773.38 USD 09:45:10
1,773.45 USD 09:44:49
1,773.53 USD 09:44:31
1,773.47 USD 09:44:14
1,773.5 USD 09:43:45
1,773.57 USD 09:43:28
1,773.55 USD 09:43:17
1,773.6 USD 09:43:11
1,773.6 USD 09:43:09
1,773.59 USD 09:42:47
1,773.51 USD 09:42:21
1,773.47 USD 09:41:21
1,773.48 USD 09:39:56
1,773.45 USD 09:39:42
1,773.47 USD 09:39:13
1,773.49 USD 09:38:58
1,773.51 USD 09:38:32
1,773.49 USD 09:37:58
1,773.54 USD 09:37:14
1,772.81 USD 09:35:17
1,772.81 USD 09:35:14
1,772.82 USD 09:34:39
1,772.97 USD 09:34:20
1,772.56 USD 09:33:10
1,772.56 USD 09:33:09
1,772.76 USD 09:30:15
1,772.76 USD 09:30:12
1,773.22 USD 09:28:55
1,773.05 USD 09:25:45
1,773.07 USD 09:23:09
1,773.07 USD 09:23:08
1,773.03 USD 09:19:56
1,772.79 USD 09:18:41
1,772.91 USD 09:17:26
1,773.08 USD 09:15:32
1,773.05 USD 09:14:48
1,773.03 USD 09:13:08
1,773.03 USD 09:13:07
1,772.91 USD 09:10:08
1,772.91 USD 09:10:08
1,772.72 USD 09:08:11
1,772.48 USD 09:05:09
1,772.48 USD 09:05:08
1,772.44 USD 09:04:43
1,772.5 USD 09:04:09
1,772.5 USD 09:04:09
1,772.13 USD 09:02:09
1,772.13 USD 09:02:08
1,772.3 USD 09:00:17
1,772.3 USD 09:00:12
1,772.45 USD 08:59:19
1,772.37 USD 08:58:26
1,772.38 USD 08:57:08
1,772.38 USD 08:57:07
1,772.1 USD 08:55:17
1,772.12 USD 08:55:08
1,772.12 USD 08:55:08
1,772.07 USD 08:54:45
1,772.06 USD 08:54:35
1,772.08 USD 08:54:25
1,771.79 USD 08:54:08
1,771.79 USD 08:54:07
1,771.69 USD 08:53:37
1,771.71 USD 08:53:23
1,771.68 USD 08:53:17
1,771.73 USD 08:53:09
1,771.73 USD 08:53:08
1,771.66 USD 08:52:40
1,771.67 USD 08:52:19
1,771.65 USD 08:51:39
1,772.05 USD 08:49:40
1,772.06 USD 08:49:19
1,772.08 USD 08:49:07
1,772.08 USD 08:49:07
1,772.05 USD 08:48:11
1,772.05 USD 08:48:10
1,772.14 USD 08:46:58
1,772.13 USD 08:46:20
1,772.14 USD 08:45:08
1,772.14 USD 08:45:07
1,772.13 USD 08:44:50
1,772.05 USD 08:44:36
1,772.08 USD 08:44:08
1,772.08 USD 08:44:07
1,772.09 USD 08:43:35
1,772.12 USD 08:43:24
1,772.13 USD 08:43:12
1,772.15 USD 08:42:51
1,772.06 USD 08:42:28
1,772.17 USD 08:41:26
1,772.3 USD 08:40:13
1,772.34 USD 08:39:51
1,772.32 USD 08:39:39
1,772.28 USD 08:39:23
1,772.24 USD 08:39:10
1,772.26 USD 08:38:43
1,772.32 USD 08:38:21
1,772.24 USD 08:37:51
1,772.12 USD 08:37:07
1,772.12 USD 08:37:06
1,772.07 USD 08:35:14
1,772.16 USD 08:34:45
1,772.27 USD 08:34:30
1,772.17 USD 08:34:12
1,772.12 USD 08:33:21
1,772.24 USD 08:30:23
1,772.2 USD 08:29:20
1,772.4 USD 08:27:57
1,772.58 USD 08:25:31
1,772.79 USD 08:23:44
1,772.91 USD 08:22:35
1,772.38 USD 08:19:26
1,772.43 USD 08:18:47
1,772.46 USD 08:17:24
1,772.95 USD 08:15:26
1,772.97 USD 08:13:39
1,773.36 USD 08:10:43
1,773.19 USD 08:08:45
1,773.29 USD 08:05:53
1,773.38 USD 08:02:42
1,773.73 USD 08:00:29
1,773.79 USD 07:59:42
1,773.8 USD 07:58:12
1,773.78 USD 07:57:09
1,773.78 USD 07:57:09
1,773.75 USD 07:56:09
1,773.75 USD 07:56:09
1,773.76 USD 07:55:08
1,773.76 USD 07:55:07
1,773.81 USD 07:54:35
1,773.87 USD 07:54:22
1,773.84 USD 07:54:09
1,773.84 USD 07:54:08
1,773.96 USD 07:53:29
1,773.98 USD 07:53:16
1,774.01 USD 07:52:55
1,773.98 USD 07:52:39
1,773.97 USD 07:52:26
1,774.02 USD 07:51:50
1,773.86 USD 07:50:08
1,773.86 USD 07:50:07
1,773.84 USD 07:49:25
1,773.89 USD 07:49:08
1,773.89 USD 07:49:07
1,773.83 USD 07:47:55
1,773.99 USD 07:46:25
1,774.03 USD 07:45:18
1,774.01 USD 07:44:57
1,774.02 USD 07:44:37
1,774.03 USD 07:44:21
1,773.99 USD 07:43:53
1,774.01 USD 07:43:31
1,774.03 USD 07:43:17
1,773.99 USD 07:43:09
1,773.99 USD 07:43:09
1,773.96 USD 07:42:51
1,773.99 USD 07:42:35
1,774.01 USD 07:41:54
1,774.38 USD 07:40:19
1,774.44 USD 07:39:50
1,774.45 USD 07:39:37
1,774.41 USD 07:39:24
1,774.24 USD 07:39:12
1,774.2 USD 07:38:49
1,773.92 USD 07:38:20
1,773.87 USD 07:38:08
1,773.87 USD 07:38:07
1,773.9 USD 07:37:11
1,773.9 USD 07:37:09
1,773.83 USD 07:35:11
1,773.83 USD 07:35:10
1,773.95 USD 07:34:38
1,774.01 USD 07:34:07
1,774.01 USD 07:34:06
1,774.13 USD 07:32:54
1,774.34 USD 07:30:47
1,774.11 USD 07:30:18
1,773.96 USD 07:29:35
1,774.13 USD 07:28:52
1,774.29 USD 07:25:53
1,773.49 USD 07:24:53
1,773.45 USD 07:19:36
1,773.74 USD 07:19:07
1,773.74 USD 07:19:07
1,773.78 USD 07:17:51
1,773.82 USD 07:16:56
1,774.01 USD 07:15:29
1,773.88 USD 07:14:36
1,773.88 USD 07:14:30
1,772.45 USD 07:11:14
1,772.55 USD 07:08:33
1,772.7 USD 07:06:52
1,772.59 USD 07:05:10
1,772.59 USD 07:05:09
1,772.7 USD 07:04:10
1,772.55 USD 07:02:54
1,772.84 USD 07:00:57
1,773.14 USD 06:59:52
1,773.16 USD 06:59:07
1,773.16 USD 06:59:06
1,773.15 USD 06:58:09
1,773.15 USD 06:58:07
1,773.05 USD 06:56:10
1,773.15 USD 06:55:05
1,773.08 USD 06:54:48
1,773.12 USD 06:54:36
1,773.07 USD 06:54:27
1,772.96 USD 06:54:13
1,773.05 USD 06:53:41
1,772.97 USD 06:53:26
1,772.89 USD 06:53:11
1,772.88 USD 06:52:49
1,772.91 USD 06:52:22
1,772.78 USD 06:51:46
1,772.8 USD 06:50:08
1,772.8 USD 06:50:08
1,772.68 USD 06:49:41
1,772.63 USD 06:49:25
1,772.76 USD 06:49:11
1,772.84 USD 06:48:58
1,772.8 USD 06:47:53
1,772.35 USD 06:46:32
1,772.05 USD 06:45:06
1,772.05 USD 06:45:06
1,772.06 USD 06:44:47
1,772.08 USD 06:44:29
1,772.12 USD 06:44:17
1,772.33 USD 06:43:44
1,772.34 USD 06:43:23
1,772.15 USD 06:43:14
1,772.22 USD 06:43:06
1,772.22 USD 06:43:06
1,772.21 USD 06:42:44
1,772.19 USD 06:42:22
1,772.12 USD 06:41:25
1,771.15 USD 06:40:20
1,771.18 USD 06:39:50
1,771.26 USD 06:39:39
1,771.17 USD 06:39:21
1,771.35 USD 06:39:11
1,771.37 USD 06:38:50
1,771.27 USD 06:38:27
1,770.93 USD 06:38:07
1,770.93 USD 06:38:06
1,770.48 USD 06:37:18
1,771.82 USD 06:35:19
1,771.78 USD 06:34:46
1,771.82 USD 06:34:30
1,771.91 USD 06:34:12
1,772.01 USD 06:33:06
1,772.01 USD 06:33:06
1,772.02 USD 06:30:53
1,772.6 USD 06:29:43
1,772.85 USD 06:28:06
1,772.74 USD 06:26:10
1,773.05 USD 06:24:32
1,771.94 USD 06:23:21
1,772.48 USD 06:20:07
1,772.48 USD 06:20:06
1,772.47 USD 06:19:23
1,772.31 USD 06:18:52
1,772.35 USD 06:17:54
1,772.25 USD 06:16:37
1,772.51 USD 06:15:09
1,772.3 USD 06:13:43
1,774.01 USD 06:10:24
1,773.56 USD 06:09:07
1,773.47 USD 06:07:14
1,774.1 USD 06:05:23
1,774.33 USD 06:04:41
1,774.14 USD 06:03:52
1,774.03 USD 06:02:20
1,775.05 USD 06:00:46
1,775.12 USD 05:59:50
1,775.24 USD 05:58:51
1,774.61 USD 05:57:37
1,774.69 USD 05:56:06
1,774.69 USD 05:56:05
1,774.73 USD 05:55:06
1,774.73 USD 05:55:06
1,774.74 USD 05:54:36
1,774.72 USD 05:54:24
1,774.95 USD 05:54:06
1,774.95 USD 05:54:05
1,774.86 USD 05:53:39
1,774.87 USD 05:53:23
1,774.73 USD 05:53:08
1,774.6 USD 05:52:48
1,774.68 USD 05:52:39
1,774.67 USD 05:52:27
1,774.49 USD 05:51:54
1,774.63 USD 05:49:54
1,774.62 USD 05:49:34
1,774.61 USD 05:49:18
1,774.65 USD 05:48:44
1,774.55 USD 05:48:06
1,774.55 USD 05:48:05
1,774.63 USD 05:46:55
1,774.28 USD 05:45:06
1,774.28 USD 05:45:05
1,774.48 USD 05:44:48
1,774.4 USD 05:44:27
1,774.41 USD 05:44:07
1,774.4 USD 05:43:43
1,774.41 USD 05:43:23
1,774.35 USD 05:43:11
1,774.7 USD 05:43:08
1,774.7 USD 05:43:08
1,774.63 USD 05:42:43
1,774.52 USD 05:42:17
1,774.49 USD 05:41:22
1,774.63 USD 05:40:05
1,774.85 USD 05:39:42
1,774.97 USD 05:39:28
1,775.09 USD 05:39:15
1,775.13 USD 05:38:42
1,775.41 USD 05:38:24
1,775.62 USD 05:37:47
1,775.12 USD 05:36:38
1,775.61 USD 05:35:18
1,775.62 USD 05:34:47
1,775.57 USD 05:34:25
1,775.27 USD 05:33:17
1,776.26 USD 05:30:53
1,775.78 USD 05:29:33
1,775.76 USD 05:28:31
1,775.71 USD 05:25:19
1,775.84 USD 05:23:25
1,775.99 USD 05:20:22
1,775.81 USD 05:19:51
1,775.97 USD 05:19:10
1,776.02 USD 05:18:37
1,775.85 USD 05:17:27
1,775.83 USD 05:16:47
1,775.82 USD 05:15:11
1,776 USD 05:14:06
1,776 USD 05:14:05
1,775.84 USD 05:08:51
1,775.85 USD 05:07:50
1,775.74 USD 05:05:17
1,775.7 USD 05:03:57
1,775.91 USD 05:02:32
1,776.13 USD 05:00:33
1,776.3 USD 04:59:15
1,776.33 USD 04:58:46
1,776.39 USD 04:55:55
1,776.25 USD 04:55:04
1,776.19 USD 04:54:11
1,776.28 USD 04:53:41
1,776.3 USD 04:53:23
1,776.31 USD 04:52:46
1,776.36 USD 04:52:20
1,776.43 USD 04:51:47
1,776.52 USD 04:50:40
1,776.49 USD 04:50:09
1,776.45 USD 04:49:40
1,776.36 USD 04:49:20
1,776.53 USD 04:48:15
1,776.51 USD 04:47:09
1,776.64 USD 04:44:50
1,776.67 USD 04:44:37
1,776.51 USD 04:44:18
1,776.59 USD 04:43:54
1,776.87 USD 04:43:13
1,776.88 USD 04:43:06
1,776.88 USD 04:43:06
1,776.8 USD 04:42:45
1,776.58 USD 04:41:50
1,776.59 USD 04:40:14
1,776.68 USD 04:39:54
1,776.47 USD 04:39:38
1,776.28 USD 04:39:18
1,776.41 USD 04:39:04
1,776.34 USD 04:38:44
1,776.31 USD 04:38:19
1,776.16 USD 04:37:47
1,775.57 USD 04:36:10
1,775.54 USD 04:34:53
1,775.52 USD 04:34:31
1,775.76 USD 04:34:13
1,775.57 USD 04:32:54
1,775.58 USD 04:30:22
1,775.61 USD 04:28:52
1,775.51 USD 04:27:09
1,775.73 USD 04:24:48
1,775.78 USD 04:23:35
1,775.66 USD 04:22:30
1,775.78 USD 04:19:52
1,775.74 USD 04:19:20
1,775.98 USD 04:18:09
1,776.01 USD 04:17:16
1,775.74 USD 04:15:43
1,775.25 USD 04:14:29
1,775.26 USD 04:10:56
1,775.19 USD 04:09:09
1,775.18 USD 04:07:22
1,775.35 USD 04:05:53
1,775.25 USD 04:05:06
1,775.43 USD 04:03:52
1,775.36 USD 04:02:09
1,775.17 USD 03:59:05
1,775.17 USD 03:59:05
1,775.22 USD 03:57:41
1,775.11 USD 03:55:04
1,775.12 USD 03:54:51
1,775.11 USD 03:54:24
1,775.18 USD 03:54:04
1,775.15 USD 03:53:37
1,775.16 USD 03:53:24
1,775.18 USD 03:52:49
1,775.15 USD 03:52:32
1,775.16 USD 03:51:47
1,775.12 USD 03:49:51
1,775.34 USD 03:49:26
1,775.65 USD 03:49:03
1,775.84 USD 03:48:12
1,775.92 USD 03:46:43
1,775.62 USD 03:44:29
1,775.7 USD 03:44:10
1,775.8 USD 03:43:43
1,775.85 USD 03:43:22
1,775.57 USD 03:43:10
1,775.36 USD 03:43:05
1,775.36 USD 03:43:05
1,775.15 USD 03:41:21
1,774.12 USD 03:40:14
1,773.91 USD 03:39:53
1,773.84 USD 03:39:33
1,773.91 USD 03:39:20
1,773.98 USD 03:39:08
1,774.06 USD 03:38:45
1,774.03 USD 03:38:26
1,774.23 USD 03:37:56
1,774.42 USD 03:36:53
1,774.45 USD 03:35:22
1,774.36 USD 03:33:55
1,774.74 USD 03:31:20
1,774.75 USD 03:29:54
1,774.74 USD 03:29:17
1,774.92 USD 03:26:15
1,774.95 USD 03:24:47
1,775.05 USD 03:22:29
1,774.9 USD 03:20:39
1,774.93 USD 03:19:45
1,774.9 USD 03:19:18
1,774.89 USD 03:18:40
1,774.69 USD 03:17:29
1,774.72 USD 03:16:40
1,774.74 USD 03:15:13
1,774.85 USD 03:13:35
1,774.91 USD 03:10:38
1,774.75 USD 03:09:05
1,774.75 USD 03:09:05
1,774.77 USD 03:07:15
1,774.74 USD 03:04:48
1,774.7 USD 03:03:55
1,774.8 USD 03:02:04
1,774.57 USD 03:00:09
1,774.57 USD 03:00:08
1,774.51 USD 02:59:07
1,774.55 USD 02:57:50
1,774.23 USD 02:56:06
1,774.45 USD 02:54:46
1,774.47 USD 02:54:21
1,774.54 USD 02:54:06
1,774.54 USD 02:54:06
1,774.53 USD 02:52:46
1,774.56 USD 02:52:26
1,774.45 USD 02:51:51
1,774.16 USD 02:50:14
1,774.09 USD 02:49:36
1,774.06 USD 02:48:31
1,774.12 USD 02:46:55
1,774.08 USD 02:45:12
1,774.05 USD 02:44:48
1,774.11 USD 02:44:27
1,774.18 USD 02:44:06
1,774.18 USD 02:44:06
1,774.23 USD 02:43:32
1,774.25 USD 02:43:17
1,773.91 USD 02:42:28
1,774.12 USD 02:41:42
1,774.3 USD 02:40:15
1,774.24 USD 02:39:42
1,774.07 USD 02:39:26
1,774.05 USD 02:39:06
1,774.05 USD 02:39:06
1,774.07 USD 02:38:18
1,773.92 USD 02:37:34
1,773.9 USD 02:35:10
1,773.98 USD 02:34:45
1,774.18 USD 02:33:22
1,773.84 USD 02:30:34

Silver

  • Last : 18.236
  • High : 18.392
  • Low : 17.947
  • Max Fluctuation : 0.07
  • Max Fluctuation % : 0.23%
  • Open : 18.033
  • Time : 21:40:22
  • Yesterday : 18.044
  • Change % : 1.06%
  • Change : 0.192
Today Rates Time
18.236 USD 21:40:22
18.233 USD 21:39:53
18.235 USD 21:39:36
18.233 USD 21:39:25
18.242 USD 21:39:19
18.244 USD 21:38:54
18.243 USD 21:38:30
18.24 USD 21:37:47
18.243 USD 21:36:00
18.242 USD 21:35:17
18.242 USD 21:35:15
18.237 USD 21:34:47
18.241 USD 21:34:36
18.238 USD 21:34:24
18.243 USD 21:33:18
18.247 USD 21:30:56
18.242 USD 21:27:17
18.243 USD 21:25:57
18.241 USD 21:23:44
18.23 USD 21:22:43
18.227 USD 21:19:11
18.227 USD 21:19:11
18.22 USD 21:17:56
18.21 USD 21:17:20
18.217 USD 21:15:14
18.217 USD 21:15:11
18.215 USD 21:13:34
18.216 USD 21:10:16
18.216 USD 21:10:15
18.221 USD 21:07:24
18.203 USD 21:05:22
18.206 USD 21:04:29
18.201 USD 21:03:13
18.201 USD 21:03:13
18.227 USD 21:01:19
18.227 USD 21:01:16
18.224 USD 20:59:47
18.228 USD 20:59:20
18.224 USD 20:58:17
18.221 USD 20:57:11
18.221 USD 20:57:10
18.232 USD 20:55:57
18.235 USD 20:54:54
18.233 USD 20:54:40
18.235 USD 20:54:28
18.233 USD 20:53:52
18.235 USD 20:53:20
18.233 USD 20:52:45
18.237 USD 20:52:29
18.236 USD 20:50:12
18.236 USD 20:50:12
18.232 USD 20:49:47
18.231 USD 20:49:22
18.23 USD 20:48:50
18.221 USD 20:48:07
18.246 USD 20:46:39
18.249 USD 20:45:14
18.245 USD 20:44:50
18.249 USD 20:44:31
18.25 USD 20:44:21
18.255 USD 20:43:39
18.259 USD 20:43:15
18.255 USD 20:41:26
18.25 USD 20:40:19
18.254 USD 20:39:47
18.253 USD 20:39:31
18.251 USD 20:38:37
18.252 USD 20:38:23
18.253 USD 20:37:54
18.248 USD 20:36:58
18.252 USD 20:35:19
18.255 USD 20:34:43
18.258 USD 20:34:24
18.238 USD 20:33:19
18.247 USD 20:30:34
18.245 USD 20:29:21
18.253 USD 20:27:57
18.254 USD 20:25:51
18.273 USD 20:24:35
18.271 USD 20:23:30
18.269 USD 20:22:25
18.252 USD 20:20:09
18.258 USD 20:19:27
18.262 USD 20:17:34
18.261 USD 20:16:24
18.263 USD 20:15:25
18.264 USD 20:14:44
18.252 USD 20:13:20
18.275 USD 20:10:24
18.274 USD 20:09:11
18.274 USD 20:09:11
18.279 USD 20:06:49
18.277 USD 20:05:34
18.276 USD 20:04:43
18.274 USD 20:03:49
18.279 USD 20:02:53
18.282 USD 20:01:08
18.296 USD 19:59:17
18.296 USD 19:59:13
18.295 USD 19:57:49
18.3 USD 19:56:12
18.3 USD 19:56:12
18.294 USD 19:55:21
18.296 USD 19:54:46
18.287 USD 19:54:31
18.278 USD 19:54:26
18.27 USD 19:53:55
18.268 USD 19:53:32
18.265 USD 19:53:23
18.271 USD 19:52:59
18.274 USD 19:52:28
18.27 USD 19:52:17
18.27 USD 19:52:14
18.28 USD 19:50:22
18.279 USD 19:49:44
18.28 USD 19:49:23
18.284 USD 19:49:10
18.284 USD 19:49:10
18.294 USD 19:47:36
18.292 USD 19:45:40
18.294 USD 19:45:10
18.294 USD 19:45:10
18.295 USD 19:44:42
18.291 USD 19:44:27
18.284 USD 19:44:09
18.284 USD 19:44:08
18.285 USD 19:43:41
18.287 USD 19:43:25
18.292 USD 19:43:15
18.294 USD 19:42:55
18.281 USD 19:41:56
18.278 USD 19:40:45
18.28 USD 19:39:55
18.276 USD 19:39:39
18.27 USD 19:39:16
18.264 USD 19:38:23
18.278 USD 19:37:56
18.267 USD 19:37:09
18.267 USD 19:37:08
18.284 USD 19:35:26
18.279 USD 19:34:52
18.276 USD 19:34:21
18.277 USD 19:33:13
18.277 USD 19:33:10
18.294 USD 19:30:45
18.299 USD 19:29:50
18.3 USD 19:24:33
18.276 USD 19:22:42
18.278 USD 19:19:56
18.282 USD 19:19:34
18.271 USD 19:18:53
18.273 USD 19:18:20
18.254 USD 19:16:34
18.285 USD 19:15:47
18.248 USD 19:13:21
18.277 USD 19:11:14
18.276 USD 19:10:16
18.277 USD 19:08:57
18.271 USD 19:07:15
18.285 USD 19:04:47
18.286 USD 19:03:53
18.262 USD 19:02:51
18.215 USD 19:00:50
18.232 USD 18:59:50
18.239 USD 18:59:24
18.236 USD 18:58:51
18.245 USD 18:57:41
18.24 USD 18:56:12
18.24 USD 18:56:12
18.252 USD 18:55:10
18.252 USD 18:55:09
18.255 USD 18:54:54
18.245 USD 18:54:39
18.244 USD 18:54:27
18.236 USD 18:54:15
18.239 USD 18:53:43
18.241 USD 18:53:25
18.237 USD 18:53:09
18.237 USD 18:53:08
18.23 USD 18:52:50
18.224 USD 18:52:36
18.221 USD 18:52:21
18.24 USD 18:50:37
18.226 USD 18:49:53
18.218 USD 18:49:32
18.213 USD 18:49:22
18.215 USD 18:48:49
18.213 USD 18:47:54
18.22 USD 18:46:28
18.243 USD 18:45:14
18.259 USD 18:44:52
18.267 USD 18:44:33
18.255 USD 18:44:17
18.251 USD 18:43:54
18.246 USD 18:43:32
18.241 USD 18:43:19
18.246 USD 18:43:09
18.246 USD 18:43:09
18.242 USD 18:42:52
18.279 USD 18:42:35
18.309 USD 18:41:59
18.332 USD 18:40:55
18.334 USD 18:40:13
18.334 USD 18:40:11
18.338 USD 18:39:30
18.337 USD 18:39:18
18.334 USD 18:39:09
18.334 USD 18:39:09
18.337 USD 18:38:41
18.342 USD 18:38:25
18.34 USD 18:37:52
18.345 USD 18:37:35
18.333 USD 18:36:39
18.349 USD 18:35:14
18.35 USD 18:34:49
18.349 USD 18:34:31
18.363 USD 18:34:11
18.363 USD 18:34:09
18.369 USD 18:33:36
18.361 USD 18:32:31
18.332 USD 18:30:16
18.332 USD 18:30:13
18.327 USD 18:29:30
18.33 USD 18:29:08
18.325 USD 18:28:35
18.334 USD 18:27:24
18.351 USD 18:25:09
18.351 USD 18:25:09
18.357 USD 18:24:08
18.357 USD 18:24:08
18.346 USD 18:22:39
18.369 USD 18:20:18
18.388 USD 18:19:41
18.383 USD 18:19:22
18.384 USD 18:18:29
18.377 USD 18:17:30
18.391 USD 18:16:27
18.375 USD 18:15:22
18.392 USD 18:14:32
18.388 USD 18:13:12
18.39 USD 18:10:37
18.374 USD 18:09:22
18.364 USD 18:07:57
18.346 USD 18:05:36
18.342 USD 18:04:58
18.346 USD 18:03:42
18.314 USD 18:02:20
18.314 USD 18:02:16
18.308 USD 18:00:51
18.349 USD 17:59:45
18.334 USD 17:59:25
18.325 USD 17:58:43
18.32 USD 17:57:36
18.332 USD 17:56:14
18.324 USD 17:55:19
18.326 USD 17:54:57
18.32 USD 17:54:44
18.322 USD 17:54:31
18.328 USD 17:54:19
18.325 USD 17:53:54
18.322 USD 17:53:30
18.337 USD 17:53:19
18.339 USD 17:53:09
18.339 USD 17:53:08
18.334 USD 17:52:28
18.349 USD 17:51:28
18.344 USD 17:50:22
18.343 USD 17:49:51
18.337 USD 17:49:33
18.335 USD 17:49:17
18.334 USD 17:49:07
18.334 USD 17:49:07
18.343 USD 17:48:18
18.3 USD 17:47:13
18.304 USD 17:45:08
18.304 USD 17:45:08
18.295 USD 17:44:49
18.309 USD 17:44:28
18.312 USD 17:44:08
18.312 USD 17:44:07
18.318 USD 17:43:40
18.324 USD 17:43:24
18.332 USD 17:43:13
18.331 USD 17:42:56
18.364 USD 17:41:21
18.371 USD 17:40:16
18.373 USD 17:39:49
18.358 USD 17:39:30
18.346 USD 17:39:20
18.351 USD 17:38:53
18.335 USD 17:38:16
18.331 USD 17:37:49
18.329 USD 17:37:10
18.326 USD 17:35:38
18.337 USD 17:34:56
18.338 USD 17:34:41
18.347 USD 17:34:24
18.345 USD 17:33:22
18.291 USD 17:30:53
18.288 USD 17:29:42
18.279 USD 17:26:27
18.28 USD 17:24:13
18.266 USD 17:22:22
18.274 USD 17:20:44
18.265 USD 17:19:48
18.269 USD 17:19:24
18.275 USD 17:19:07
18.275 USD 17:19:07
18.273 USD 17:17:37
18.282 USD 17:16:36
18.279 USD 17:15:53
18.297 USD 17:14:53
18.307 USD 17:11:08
18.307 USD 17:11:07
18.277 USD 17:10:09
18.297 USD 17:09:08
18.297 USD 17:09:07
18.271 USD 17:06:52
18.285 USD 17:05:16
18.285 USD 17:05:15
18.255 USD 17:03:56
18.268 USD 17:02:57
18.285 USD 17:01:18
18.285 USD 17:01:14
18.265 USD 16:59:56
18.275 USD 16:58:57
18.288 USD 16:57:51
18.271 USD 16:56:13
18.264 USD 16:55:08
18.264 USD 16:55:08
18.259 USD 16:54:49
18.261 USD 16:54:38
18.26 USD 16:54:26
18.255 USD 16:54:13
18.253 USD 16:53:41
18.254 USD 16:53:24
18.253 USD 16:52:52
18.25 USD 16:52:26
18.262 USD 16:51:55
18.263 USD 16:50:53
18.275 USD 16:49:55
18.277 USD 16:49:31
18.262 USD 16:49:13
18.276 USD 16:48:29
18.296 USD 16:47:21
18.254 USD 16:45:14
18.264 USD 16:44:58
18.248 USD 16:44:41
18.249 USD 16:44:29
18.231 USD 16:44:09
18.231 USD 16:44:08
18.223 USD 16:43:40
18.218 USD 16:43:24
18.215 USD 16:43:13
18.218 USD 16:43:09
18.218 USD 16:43:08
18.221 USD 16:42:30
18.226 USD 16:41:29
18.227 USD 16:40:09
18.227 USD 16:40:09
18.217 USD 16:39:39
18.207 USD 16:39:15
18.205 USD 16:38:54
18.214 USD 16:38:28
18.213 USD 16:37:51
18.209 USD 16:36:45
18.189 USD 16:35:20
18.184 USD 16:34:42
18.18 USD 16:34:15
18.195 USD 16:33:34
18.267 USD 16:30:23
18.248 USD 16:29:23
18.262 USD 16:26:28
18.277 USD 16:24:43
18.265 USD 16:22:27
18.239 USD 16:20:32
18.241 USD 16:19:47
18.24 USD 16:19:12
18.242 USD 16:17:52
18.236 USD 16:16:58
18.229 USD 16:15:15
18.236 USD 16:13:13
18.233 USD 16:09:57
18.23 USD 16:08:48
18.229 USD 16:07:23
18.216 USD 16:05:10
18.211 USD 16:04:11
18.211 USD 16:04:10
18.218 USD 16:03:09
18.213 USD 16:00:57
18.204 USD 15:59:58
18.207 USD 15:59:16
18.209 USD 15:58:17
18.215 USD 15:55:54
18.222 USD 15:54:58
18.224 USD 15:54:24
18.223 USD 15:54:08
18.223 USD 15:54:08
18.224 USD 15:53:39
18.223 USD 15:52:56
18.224 USD 15:50:14
18.223 USD 15:49:48
18.224 USD 15:49:28
18.226 USD 15:49:12
18.224 USD 15:48:12
18.224 USD 15:48:12
18.223 USD 15:47:19
18.221 USD 15:46:28
18.216 USD 15:45:10
18.216 USD 15:45:10
18.218 USD 15:44:49
18.22 USD 15:44:34
18.218 USD 15:43:32
18.22 USD 15:43:16
18.218 USD 15:42:18
18.212 USD 15:41:26
18.209 USD 15:39:29
18.21 USD 15:39:17
18.206 USD 15:38:58
18.207 USD 15:38:32
18.206 USD 15:38:09
18.206 USD 15:38:08
18.207 USD 15:37:15
18.212 USD 15:35:26
18.209 USD 15:34:27
18.224 USD 15:33:11
18.211 USD 15:30:58
18.201 USD 15:29:34
18.212 USD 15:27:35
18.202 USD 15:24:55
18.203 USD 15:23:09
18.203 USD 15:23:08
18.199 USD 15:18:30
18.198 USD 15:17:40
18.184 USD 15:16:35
18.181 USD 15:13:23
18.171 USD 15:10:21
18.17 USD 15:09:11
18.17 USD 15:09:10
18.172 USD 15:05:43
18.167 USD 15:05:14
18.167 USD 15:05:13
18.173 USD 15:04:09
18.173 USD 15:04:09
18.18 USD 15:02:30
18.188 USD 14:59:18
18.186 USD 14:57:56
18.187 USD 14:56:08
18.187 USD 14:56:08
18.188 USD 14:55:09
18.188 USD 14:55:08
18.187 USD 14:54:53
18.188 USD 14:54:37
18.184 USD 14:54:29
18.191 USD 14:53:39
18.189 USD 14:53:26
18.188 USD 14:53:13
18.186 USD 14:52:56
18.182 USD 14:52:40
18.184 USD 14:52:29
18.172 USD 14:51:41
18.156 USD 14:49:55
18.147 USD 14:49:26
18.148 USD 14:49:10
18.148 USD 14:49:09
18.151 USD 14:48:09
18.151 USD 14:48:09
18.142 USD 14:45:40
18.145 USD 14:44:45
18.143 USD 14:44:08
18.143 USD 14:44:08
18.152 USD 14:43:09
18.152 USD 14:43:08
18.153 USD 14:42:22
18.151 USD 14:41:20
18.148 USD 14:39:47
18.151 USD 14:39:19
18.152 USD 14:39:09
18.152 USD 14:39:09
18.153 USD 14:38:24
18.152 USD 14:37:49
18.144 USD 14:37:07
18.144 USD 14:37:07
18.153 USD 14:34:46
18.148 USD 14:33:10
18.148 USD 14:33:09
18.157 USD 14:30:51
18.148 USD 14:29:41
18.146 USD 14:29:13
18.145 USD 14:26:10
18.145 USD 14:26:10
18.143 USD 14:23:10
18.143 USD 14:23:10
18.151 USD 14:19:23
18.149 USD 14:17:56
18.142 USD 14:14:49
18.141 USD 14:11:16
18.132 USD 14:09:40
18.133 USD 14:08:12
18.133 USD 14:08:11
18.145 USD 14:05:27
18.152 USD 14:03:51
18.162 USD 14:02:18
18.162 USD 14:02:17
18.172 USD 14:00:30
18.175 USD 13:59:34
18.177 USD 13:58:29
18.186 USD 13:57:39
18.187 USD 13:56:11
18.187 USD 13:56:10
18.189 USD 13:55:09
18.189 USD 13:55:09
18.191 USD 13:54:27
18.181 USD 13:53:13
18.178 USD 13:52:50
18.179 USD 13:52:42
18.181 USD 13:52:25
18.183 USD 13:51:43
18.177 USD 13:50:18
18.181 USD 13:47:43
18.182 USD 13:46:40
18.187 USD 13:44:57
18.186 USD 13:44:24
18.188 USD 13:43:51
18.187 USD 13:43:20
18.192 USD 13:43:10
18.192 USD 13:43:09
18.191 USD 13:41:30
18.203 USD 13:39:55
18.204 USD 13:39:35
18.206 USD 13:39:24
18.21 USD 13:39:15
18.202 USD 13:38:52
18.201 USD 13:38:32
18.206 USD 13:37:48
18.204 USD 13:37:11
18.204 USD 13:37:11
18.198 USD 13:34:25
18.195 USD 13:33:17
18.197 USD 13:31:21
18.188 USD 13:30:26
18.19 USD 13:29:30
18.192 USD 13:27:31
18.191 USD 13:25:15
18.218 USD 13:20:51
18.216 USD 13:19:52
18.224 USD 13:19:29
18.23 USD 13:19:13
18.252 USD 13:17:51
18.193 USD 13:16:46
18.196 USD 13:15:29
18.175 USD 13:14:14
18.157 USD 13:10:32
18.166 USD 13:08:54
18.174 USD 13:07:20
18.157 USD 13:05:58
18.151 USD 13:05:13
18.151 USD 13:05:11
18.148 USD 13:03:58
18.133 USD 13:02:25
18.121 USD 13:00:39
18.102 USD 12:59:31
18.099 USD 12:58:41
18.102 USD 12:58:09
18.102 USD 12:58:08
18.099 USD 12:56:19
18.098 USD 12:55:12
18.098 USD 12:55:11
18.099 USD 12:54:50
18.101 USD 12:54:39
18.103 USD 12:54:27
18.102 USD 12:54:13
18.102 USD 12:54:12
18.099 USD 12:53:33
18.098 USD 12:53:24
18.099 USD 12:52:32
18.098 USD 12:51:54
18.093 USD 12:49:21
18.088 USD 12:49:08
18.088 USD 12:49:08
18.099 USD 12:48:11
18.099 USD 12:48:10
18.11 USD 12:47:11
18.11 USD 12:47:11
18.109 USD 12:45:47
18.108 USD 12:45:13
18.108 USD 12:45:12
18.111 USD 12:44:46
18.112 USD 12:44:29
18.107 USD 12:43:26
18.105 USD 12:42:22
18.102 USD 12:40:30
18.103 USD 12:39:58
18.102 USD 12:38:54
18.101 USD 12:38:28
18.102 USD 12:38:15
18.102 USD 12:38:15
18.097 USD 12:36:48
18.111 USD 12:34:53
18.103 USD 12:34:24
18.102 USD 12:33:27
18.099 USD 12:30:50
18.09 USD 12:29:35
18.096 USD 12:27:42
18.097 USD 12:25:48
18.098 USD 12:22:38
18.098 USD 12:22:37
18.099 USD 12:19:06
18.101 USD 12:18:38
18.101 USD 12:18:35
18.095 USD 12:15:50
18.099 USD 12:11:48
18.098 USD 12:09:30
18.096 USD 12:07:28
18.104 USD 12:05:39
18.101 USD 12:04:50
18.105 USD 12:02:24
18.092 USD 12:00:26
18.092 USD 12:00:26
18.09 USD 11:59:21
18.091 USD 11:58:25
18.093 USD 11:57:23
18.095 USD 11:55:58
18.09 USD 11:55:16
18.09 USD 11:55:15
18.096 USD 11:54:55
18.095 USD 11:54:40
18.096 USD 11:54:30
18.101 USD 11:54:21
18.102 USD 11:53:39
18.106 USD 11:53:29
18.1 USD 11:53:23
18.099 USD 11:52:50
18.096 USD 11:52:23
18.093 USD 11:51:46
18.09 USD 11:50:18
18.09 USD 11:50:16
18.095 USD 11:48:55
18.096 USD 11:47:50
18.095 USD 11:46:35
18.09 USD 11:45:26
18.099 USD 11:44:30
18.101 USD 11:43:28
18.104 USD 11:42:56
18.099 USD 11:42:28
18.101 USD 11:41:32
18.09 USD 11:40:28
18.085 USD 11:39:53
18.09 USD 11:38:37
18.085 USD 11:38:17
18.085 USD 11:38:16
18.081 USD 11:37:13
18.081 USD 11:37:11
18.096 USD 11:35:54
18.093 USD 11:35:15
18.093 USD 11:35:13
18.095 USD 11:34:51
18.09 USD 11:34:26
18.078 USD 11:33:27
18.088 USD 11:30:33
18.098 USD 11:29:25
18.082 USD 11:27:55
18.097 USD 11:25:19
18.1 USD 11:23:18
18.093 USD 11:20:54
18.096 USD 11:20:13
18.103 USD 11:19:31
18.102 USD 11:18:20
18.106 USD 11:16:59
18.103 USD 11:13:29
18.087 USD 11:10:38
18.072 USD 11:07:30
18.076 USD 11:03:41
18.072 USD 11:03:16
18.072 USD 11:03:13
18.063 USD 10:58:59
18.062 USD 10:57:51
18.058 USD 10:56:11
18.058 USD 10:56:10
18.062 USD 10:55:10
18.062 USD 10:55:09
18.059 USD 10:54:51
18.061 USD 10:54:37
18.057 USD 10:54:27
18.06 USD 10:53:28
18.056 USD 10:53:17
18.06 USD 10:52:56
18.062 USD 10:52:38
18.063 USD 10:52:28
18.061 USD 10:51:52
18.066 USD 10:50:13
18.066 USD 10:50:12
18.064 USD 10:49:44
18.063 USD 10:49:28
18.067 USD 10:49:18
18.065 USD 10:48:55
18.061 USD 10:47:44
18.064 USD 10:46:36
18.063 USD 10:45:37
18.051 USD 10:45:11
18.051 USD 10:45:10
18.05 USD 10:44:51
18.051 USD 10:44:33
18.05 USD 10:44:10
18.05 USD 10:44:09
18.051 USD 10:43:46
18.05 USD 10:42:57
18.055 USD 10:42:36
18.057 USD 10:41:45
18.05 USD 10:40:18
18.047 USD 10:39:55
18.053 USD 10:39:39
18.044 USD 10:39:16
18.043 USD 10:38:56
18.038 USD 10:38:24
18.026 USD 10:37:45
18.029 USD 10:37:08
18.029 USD 10:37:08
18.025 USD 10:34:50
18.023 USD 10:34:10
18.023 USD 10:34:09
18.013 USD 10:33:09
18.013 USD 10:33:09
17.979 USD 10:31:16
17.979 USD 10:31:15
17.986 USD 10:29:52
17.979 USD 10:26:25
17.981 USD 10:24:50
17.987 USD 10:22:58
18.018 USD 10:20:11
18.018 USD 10:20:09
18.014 USD 10:19:29
18.017 USD 10:19:15
18.016 USD 10:18:11
18.016 USD 10:18:09
18.018 USD 10:17:09
18.018 USD 10:17:09
18.026 USD 10:15:27
18.02 USD 10:13:38
18.024 USD 10:10:54
18.011 USD 10:08:42
18.009 USD 10:06:54
18.008 USD 10:05:28
18.007 USD 10:04:36
18 USD 10:02:50
18.024 USD 10:01:38
18.005 USD 09:59:09
18.005 USD 09:59:08
18 USD 09:58:26
17.998 USD 09:57:08
17.998 USD 09:57:08
17.991 USD 09:56:08
17.991 USD 09:56:07
17.99 USD 09:55:08
17.99 USD 09:55:07
17.995 USD 09:54:56
17.996 USD 09:54:45
17.997 USD 09:54:26
17.994 USD 09:54:15
17.995 USD 09:53:24
18 USD 09:49:54
18.001 USD 09:49:33
18.003 USD 09:49:08
18.003 USD 09:49:07
18.004 USD 09:48:43
17.995 USD 09:47:40
18 USD 09:46:22
18.003 USD 09:45:11
18.003 USD 09:45:10
18.005 USD 09:43:45
18.006 USD 09:43:28
18.002 USD 09:43:17
18.006 USD 09:42:48
18.001 USD 09:42:21
18.009 USD 09:41:22
17.999 USD 09:40:16
17.998 USD 09:39:56
18.004 USD 09:39:42
18.005 USD 09:37:14
18 USD 09:34:20
17.991 USD 09:33:10
17.991 USD 09:33:09
17.989 USD 09:30:12
17.995 USD 09:28:56
17.992 USD 09:25:45
17.989 USD 09:19:56
17.986 USD 09:15:32
17.985 USD 09:14:48
17.986 USD 09:13:08
17.986 USD 09:13:07
17.985 USD 09:08:11
17.982 USD 09:06:13
17.983 USD 09:02:09
17.983 USD 09:02:08
17.986 USD 09:00:12
17.984 USD 08:59:19
17.986 USD 08:57:08
17.986 USD 08:57:07
17.985 USD 08:55:17
17.983 USD 08:54:45
17.98 USD 08:54:25
17.976 USD 08:54:08
17.976 USD 08:54:07
17.974 USD 08:53:23
17.977 USD 08:53:17
17.974 USD 08:50:10
17.974 USD 08:50:10
17.977 USD 08:48:11
17.977 USD 08:48:10
17.986 USD 08:44:08
17.986 USD 08:44:07
17.988 USD 08:43:35
17.986 USD 08:43:24
17.989 USD 08:43:12
17.991 USD 08:42:51
17.992 USD 08:40:13
17.989 USD 08:39:10
17.988 USD 08:38:43
17.989 USD 08:37:51
17.986 USD 08:35:14
17.989 USD 08:34:12
17.981 USD 08:33:21
17.98 USD 08:29:20
17.986 USD 08:27:57
17.994 USD 08:25:31
17.989 USD 08:22:35
17.983 USD 08:19:26
17.985 USD 08:18:47
17.98 USD 08:17:24
17.985 USD 08:15:26
17.986 USD 08:13:39
17.998 USD 08:08:45
18.002 USD 08:00:30
18.003 USD 07:59:42
18.002 USD 07:58:12
18 USD 07:57:09
18 USD 07:57:09
17.998 USD 07:56:09
17.998 USD 07:56:09
17.995 USD 07:55:08
17.995 USD 07:55:07
17.997 USD 07:54:48
17.988 USD 07:54:35
17.987 USD 07:54:22
17.992 USD 07:53:40
17.995 USD 07:53:16
17.998 USD 07:52:55
17.995 USD 07:52:26
18 USD 07:51:50
17.991 USD 07:50:08
17.991 USD 07:50:07
17.995 USD 07:49:43
17.998 USD 07:49:25
18 USD 07:47:55
18.005 USD 07:46:25
18.008 USD 07:44:37
18.009 USD 07:44:21
18.008 USD 07:43:53
18.011 USD 07:43:31
18.014 USD 07:43:17
18.003 USD 07:43:09
18.003 USD 07:43:09
18 USD 07:42:51
18.002 USD 07:42:35
18.008 USD 07:41:54
18.012 USD 07:39:50
18.008 USD 07:39:24
18.006 USD 07:39:12
18 USD 07:38:49
17.998 USD 07:38:20
18 USD 07:38:08
18 USD 07:38:08
17.998 USD 07:37:09
17.995 USD 07:35:11
17.995 USD 07:35:10
18.005 USD 07:34:38
18 USD 07:34:06
18.005 USD 07:32:54
18.011 USD 07:30:47
18.006 USD 07:30:18
18.005 USD 07:29:35
18.006 USD 07:28:52
18.015 USD 07:25:53
18.005 USD 07:22:21
18 USD 07:19:07
18 USD 07:19:07
18.003 USD 07:16:56
18.005 USD 07:15:29
17.995 USD 07:14:30
17.98 USD 07:11:14
17.983 USD 07:09:59
17.98 USD 07:08:33
17.982 USD 07:06:52
17.971 USD 07:05:10
17.971 USD 07:05:09
17.968 USD 07:00:57
17.966 USD 06:59:52
17.971 USD 06:58:09
17.971 USD 06:58:07
17.973 USD 06:56:10
17.974 USD 06:55:05
17.978 USD 06:54:27
17.973 USD 06:54:13
17.971 USD 06:53:26
17.977 USD 06:53:11
17.971 USD 06:51:46
17.974 USD 06:50:08
17.974 USD 06:50:08
17.973 USD 06:49:41
17.97 USD 06:49:25
17.971 USD 06:49:11
17.977 USD 06:48:58
17.979 USD 06:47:53
17.973 USD 06:46:32
17.971 USD 06:45:06
17.971 USD 06:45:06
17.97 USD 06:44:47
17.959 USD 06:44:17
17.96 USD 06:43:44
17.961 USD 06:43:07
17.961 USD 06:43:06
17.965 USD 06:42:22
17.963 USD 06:41:25
17.95 USD 06:39:50
17.948 USD 06:39:39
17.95 USD 06:39:21
17.954 USD 06:39:11
17.959 USD 06:38:27
17.953 USD 06:38:07
17.953 USD 06:38:06
17.947 USD 06:37:18
17.954 USD 06:35:19
17.956 USD 06:34:46
17.954 USD 06:34:12
17.957 USD 06:33:06
17.957 USD 06:33:06
17.956 USD 06:30:53
17.975 USD 06:29:43
17.974 USD 06:28:06
17.976 USD 06:26:10
17.977 USD 06:24:32
17.964 USD 06:23:21
17.97 USD 06:20:07
17.97 USD 06:20:06
17.971 USD 06:19:23
17.97 USD 06:18:52
17.972 USD 06:17:54
17.976 USD 06:16:37
17.977 USD 06:15:09
17.973 USD 06:13:43
17.999 USD 06:10:24
17.994 USD 06:09:07
17.987 USD 06:07:14
17.991 USD 06:05:23
17.998 USD 06:04:41
17.989 USD 06:02:20
18 USD 06:00:47
17.999 USD 05:59:50
17.997 USD 05:58:51
17.982 USD 05:57:37
17.988 USD 05:56:05
17.986 USD 05:55:06
17.986 USD 05:55:06
17.987 USD 05:54:51
17.99 USD 05:54:36
17.989 USD 05:54:24
17.99 USD 05:54:06
17.99 USD 05:54:05
17.989 USD 05:53:39
17.986 USD 05:53:23
17.984 USD 05:53:08
17.981 USD 05:52:48
17.985 USD 05:52:39
17.98 USD 05:51:54
17.985 USD 05:49:18
17.991 USD 05:48:44
17.985 USD 05:48:06
17.985 USD 05:48:05
17.99 USD 05:46:55
17.975 USD 05:45:06
17.975 USD 05:45:05
17.98 USD 05:44:48
17.974 USD 05:44:07
17.97 USD 05:43:43
17.971 USD 05:43:23
17.965 USD 05:43:11
17.977 USD 05:43:08
17.977 USD 05:43:08
17.985 USD 05:42:43
17.988 USD 05:42:17
17.992 USD 05:41:22
17.994 USD 05:40:05
17.998 USD 05:39:42
18 USD 05:39:28
18.003 USD 05:39:15
18.001 USD 05:38:42
18.005 USD 05:38:24
18.014 USD 05:37:47
18.002 USD 05:36:38
18.024 USD 05:35:18
18.023 USD 05:34:47
18.029 USD 05:34:25
18.018 USD 05:33:17
18.053 USD 05:30:53
18.059 USD 05:29:33
18.055 USD 05:28:31
18.05 USD 05:25:19
18.052 USD 05:23:25
18.049 USD 05:20:22
18.047 USD 05:19:51
18.05 USD 05:19:29
18.051 USD 05:19:10
18.05 USD 05:16:47
18.046 USD 05:15:11
18.047 USD 05:14:06
18.047 USD 05:14:05
18.041 USD 05:10:09
18.04 USD 05:08:51
18.041 USD 05:07:50
18.031 USD 05:05:17
18.03 USD 05:03:57
18.034 USD 05:02:32
18.037 USD 05:00:33
18.041 USD 04:58:46
18.044 USD 04:57:27
18.046 USD 04:55:55
18.044 USD 04:55:04
18.042 USD 04:54:11
18.048 USD 04:53:41
18.049 USD 04:53:23
18.05 USD 04:52:46
18.052 USD 04:52:20
18.053 USD 04:50:40
18.051 USD 04:49:40
18.05 USD 04:49:20
18.06 USD 04:48:54
18.056 USD 04:48:15
18.053 USD 04:47:09
18.055 USD 04:44:50
18.056 USD 04:44:37
18.055 USD 04:44:18
18.057 USD 04:43:54
18.064 USD 04:43:06
18.062 USD 04:42:45
18.06 USD 04:41:50
18.055 USD 04:40:14
18.053 USD 04:39:54
18.048 USD 04:39:38
18.047 USD 04:39:18
18.053 USD 04:38:19
18.043 USD 04:37:47
18.039 USD 04:36:10
18.04 USD 04:34:53
18.041 USD 04:34:13
18.035 USD 04:32:54
18.038 USD 04:30:22
18.04 USD 04:28:52
18.044 USD 04:24:48
18.05 USD 04:23:35
18.048 USD 04:22:30
18.044 USD 04:19:52
18.047 USD 04:19:20
18.05 USD 04:17:16
18.049 USD 04:15:43
18.038 USD 04:14:29
18.032 USD 04:07:22
18.037 USD 04:05:06
18.038 USD 04:03:52
18.034 USD 04:02:09
18.032 USD 03:57:41
18.028 USD 03:56:06
18.03 USD 03:54:24
18.032 USD 03:54:04
18.03 USD 03:53:24
18.029 USD 03:52:32
18.026 USD 03:51:47
18.029 USD 03:49:51
18.035 USD 03:49:26
18.038 USD 03:49:03
18.049 USD 03:48:12
18.053 USD 03:46:43
18.044 USD 03:44:46
18.045 USD 03:44:29
18.044 USD 03:43:43
18.045 USD 03:43:22
18.048 USD 03:43:05
18.048 USD 03:43:05
18.051 USD 03:41:21
18.038 USD 03:40:14
18.04 USD 03:39:53
18.039 USD 03:39:33
18.044 USD 03:39:20
18.042 USD 03:38:46
18.041 USD 03:38:26
18.042 USD 03:37:56
18.045 USD 03:35:22
18.043 USD 03:34:51
18.044 USD 03:33:55
18.047 USD 03:31:20
18.054 USD 03:29:54
18.053 USD 03:29:17
18.057 USD 03:26:15
18.06 USD 03:24:47
18.061 USD 03:22:29
18.053 USD 03:20:39
18.052 USD 03:19:18
18.05 USD 03:18:40
18.053 USD 03:17:29
18.05 USD 03:16:40
18.053 USD 03:10:38
18.05 USD 03:09:05
18.05 USD 03:09:05
18.052 USD 03:07:15
18.048 USD 03:05:23
18.045 USD 03:04:48
18.054 USD 03:03:55
18.053 USD 03:02:04
18.048 USD 02:59:07
18.053 USD 02:57:50
18.049 USD 02:56:06
18.047 USD 02:54:46
18.044 USD 02:52:26
18.047 USD 02:51:51
18.044 USD 02:49:36
18.043 USD 02:49:13
18.046 USD 02:48:31
18.05 USD 02:46:55
18.048 USD 02:45:12
18.044 USD 02:44:27
18.046 USD 02:44:06
18.046 USD 02:44:06
18.044 USD 02:42:28
18.049 USD 02:41:42
18.05 USD 02:39:42
18.047 USD 02:38:18
18.049 USD 02:37:34
18.037 USD 02:33:22
18.033 USD 02:30:34

Platinum

  • Last : 837.75
  • High : 854
  • Low : 823.2
  • Max Fluctuation : 4.55
  • Max Fluctuation % : 0.02%
  • Open : 823.7
  • Time : 21:40:22
  • Yesterday : 825.8
  • Change % : 1.45%
  • Change : 11.95
Today Rates Time
837.75 USD 21:40:22
837.65 USD 21:39:53
837.55 USD 21:39:36
837.8 USD 21:39:25
837.65 USD 21:39:19
838 USD 21:38:30
837.65 USD 21:37:48
837.35 USD 21:36:00
837.2 USD 21:35:15
837.2 USD 21:35:13
837 USD 21:34:47
837.45 USD 21:34:36
837.7 USD 21:34:24
838.1 USD 21:33:18
837.6 USD 21:30:56
837.5 USD 21:29:41
837.6 USD 21:27:17
837.85 USD 21:25:57
837.45 USD 21:23:44
836.9 USD 21:22:43
837.25 USD 21:20:11
837.25 USD 21:20:10
837.2 USD 21:19:33
837.3 USD 21:19:11
837.3 USD 21:19:10
836.9 USD 21:17:56
836.35 USD 21:17:20
836.45 USD 21:15:11
836.45 USD 21:15:11
836.65 USD 21:13:34
837.25 USD 21:10:13
837.4 USD 21:08:31
836.9 USD 21:07:24
836.6 USD 21:05:22
836.45 USD 21:04:29
836.5 USD 21:03:13
836.5 USD 21:03:12
838 USD 21:01:13
838.15 USD 20:59:47
838.7 USD 20:59:20
838.1 USD 20:58:18
837.9 USD 20:57:10
837.9 USD 20:57:10
838.15 USD 20:55:57
838.2 USD 20:55:13
838.2 USD 20:55:12
837.9 USD 20:54:40
838.15 USD 20:54:28
837.9 USD 20:53:52
837.85 USD 20:53:20
837.9 USD 20:53:08
837.9 USD 20:53:08
839.05 USD 20:52:45
839.15 USD 20:52:29
839.2 USD 20:51:38
839.25 USD 20:50:12
839.25 USD 20:50:12
839.2 USD 20:49:47
839.25 USD 20:49:22
838.75 USD 20:48:50
838.85 USD 20:48:08
838.85 USD 20:48:07
839.9 USD 20:46:39
839.8 USD 20:45:14
839.55 USD 20:44:50
839.9 USD 20:44:31
839.85 USD 20:44:22
840 USD 20:43:26
840.15 USD 20:43:15
840.2 USD 20:42:20
839.55 USD 20:41:26
839.8 USD 20:40:19
839.7 USD 20:39:47
839.8 USD 20:39:26
840.05 USD 20:38:37
839.95 USD 20:38:23
840.2 USD 20:37:54
839.95 USD 20:36:58
840.2 USD 20:35:19
840.15 USD 20:34:43
840.1 USD 20:34:24
839.35 USD 20:33:20
841.3 USD 20:30:34
841.7 USD 20:29:21
841.9 USD 20:27:57
842.1 USD 20:25:51
842.9 USD 20:24:35
843.55 USD 20:23:30
843.2 USD 20:22:25
842.25 USD 20:20:10
842.25 USD 20:20:09
842.4 USD 20:19:27
842.8 USD 20:18:39
842.9 USD 20:17:34
842 USD 20:16:24
841.8 USD 20:15:25
841.7 USD 20:14:44
842.6 USD 20:13:20
843.2 USD 20:10:24
843.55 USD 20:09:11
843.55 USD 20:09:10
844.2 USD 20:06:49
843.8 USD 20:05:34
843.85 USD 20:04:43
843.8 USD 20:03:49
843.95 USD 20:02:53
844.05 USD 20:01:08
844.25 USD 19:59:49
844.2 USD 19:57:49
843.9 USD 19:56:12
843.9 USD 19:56:11
843.4 USD 19:54:56
843.2 USD 19:54:31
842.1 USD 19:54:26
842.05 USD 19:53:55
841.95 USD 19:53:32
841.2 USD 19:53:23
841.5 USD 19:52:44
841.45 USD 19:52:28
840.7 USD 19:52:11
842.1 USD 19:50:23
841.85 USD 19:49:44
841.9 USD 19:49:23
842.55 USD 19:49:10
842.55 USD 19:49:09
843.8 USD 19:47:36
842.95 USD 19:45:40
843.6 USD 19:45:10
843.6 USD 19:45:09
843.8 USD 19:44:42
843.95 USD 19:44:27
843.75 USD 19:44:09
843.75 USD 19:44:09
843.6 USD 19:43:25
843.7 USD 19:43:15
843.35 USD 19:42:55
842.55 USD 19:41:56
842.3 USD 19:40:45
841.7 USD 19:39:39
841 USD 19:39:27
841.15 USD 19:39:16
841 USD 19:39:07
840.45 USD 19:38:23
840.8 USD 19:37:56
841.4 USD 19:37:08
841.4 USD 19:37:08
842.3 USD 19:35:26
842.05 USD 19:34:52
842.25 USD 19:34:21
841.9 USD 19:33:10
841.9 USD 19:33:10
842.2 USD 19:30:45
842.65 USD 19:29:51
843.35 USD 19:29:07
842.65 USD 19:28:06
842.2 USD 19:25:56
842.8 USD 19:24:33
841.5 USD 19:22:42
840.15 USD 19:19:56
840 USD 19:19:34
839.75 USD 19:18:53
840.4 USD 19:18:20
839.1 USD 19:16:34
840.65 USD 19:15:47
839.7 USD 19:13:21
838.4 USD 19:11:14
838.9 USD 19:10:16
838.8 USD 19:08:57
837.7 USD 19:07:15
839.25 USD 19:04:47
839.7 USD 19:03:53
837.9 USD 19:02:51
833.35 USD 19:00:50
835.4 USD 18:59:50
835.1 USD 18:59:24
834.9 USD 18:58:51
834.8 USD 18:56:12
834.8 USD 18:56:10
834.35 USD 18:55:10
834.35 USD 18:55:09
834.75 USD 18:54:54
834.65 USD 18:54:39
834.6 USD 18:54:27
835 USD 18:54:15
834.6 USD 18:53:25
833.85 USD 18:53:08
833.85 USD 18:53:08
833.3 USD 18:52:50
833.05 USD 18:52:36
833.5 USD 18:52:21
834.5 USD 18:50:37
834 USD 18:49:32
834.75 USD 18:49:22
834.2 USD 18:49:08
834.2 USD 18:49:07
834.3 USD 18:48:49
834.2 USD 18:47:54
833.65 USD 18:46:28
835.85 USD 18:45:14
836.15 USD 18:44:52
836.3 USD 18:44:33
836.5 USD 18:44:17
836.7 USD 18:43:54
836.25 USD 18:43:32
835.85 USD 18:43:19
836 USD 18:43:08
836.35 USD 18:42:52
837.35 USD 18:42:35
838.7 USD 18:41:59
840.2 USD 18:40:55
840.95 USD 18:40:11
840.95 USD 18:40:11
841.15 USD 18:39:30
841.2 USD 18:39:18
840.5 USD 18:39:08
840.3 USD 18:38:41
841.05 USD 18:38:25
840.65 USD 18:37:53
841.65 USD 18:37:35
841 USD 18:36:39
843.45 USD 18:35:15
843.4 USD 18:34:49
843 USD 18:34:31
846.45 USD 18:34:07
847.45 USD 18:33:36
847.3 USD 18:32:31
846.65 USD 18:30:11
846.5 USD 18:29:30
848.2 USD 18:29:09
848.2 USD 18:29:09
846.8 USD 18:28:35
847.95 USD 18:27:25
850.55 USD 18:25:08
850.65 USD 18:24:08
850.65 USD 18:24:08
850.75 USD 18:22:39
853.35 USD 18:20:18
853.1 USD 18:19:41
853 USD 18:19:22
852.45 USD 18:18:29
851.95 USD 18:17:30
853.2 USD 18:16:27
852.55 USD 18:15:22
853.75 USD 18:14:32
853.05 USD 18:13:12
851.2 USD 18:10:37
851.45 USD 18:09:22
848.3 USD 18:07:57
849.25 USD 18:05:36
849.15 USD 18:04:58
849.25 USD 18:03:42
848.4 USD 18:02:13
849.45 USD 18:00:51
850.2 USD 17:59:45
848.85 USD 17:59:25
848.2 USD 17:58:43
848.4 USD 17:57:36
850.1 USD 17:56:14
849.95 USD 17:55:19
850.6 USD 17:54:57
850.5 USD 17:54:44
851.3 USD 17:54:31
851.1 USD 17:54:19
851.45 USD 17:53:54
851.7 USD 17:53:30
852.4 USD 17:53:19
852.55 USD 17:53:08
852.55 USD 17:53:08
852.5 USD 17:52:28
852.3 USD 17:51:28
852.4 USD 17:49:51
852.9 USD 17:49:33
854 USD 17:49:17
853.65 USD 17:49:07
853.65 USD 17:49:07
853.75 USD 17:48:18
852.7 USD 17:47:13
853.2 USD 17:45:08
853.2 USD 17:45:08
852.6 USD 17:44:28
852.75 USD 17:44:07
852.75 USD 17:44:07
852.55 USD 17:43:40
852.95 USD 17:43:24
853.6 USD 17:43:14
853.05 USD 17:41:21
851.75 USD 17:40:16
851.25 USD 17:39:49
851.65 USD 17:39:30
851.2 USD 17:39:20
850.55 USD 17:38:53
849.6 USD 17:38:16
847.8 USD 17:37:49
848.15 USD 17:37:10
847.75 USD 17:35:38
848.05 USD 17:34:56
848.5 USD 17:34:41
847.9 USD 17:34:24
848.15 USD 17:33:22
847.75 USD 17:30:53
847.65 USD 17:29:42
846.7 USD 17:27:27
846.2 USD 17:26:28
845.9 USD 17:24:13
846.2 USD 17:22:22
847.3 USD 17:20:44
847.15 USD 17:19:48
847.2 USD 17:19:24
847.4 USD 17:19:07
847.4 USD 17:19:07
847.75 USD 17:17:37
847.65 USD 17:16:36
847.35 USD 17:15:53
848 USD 17:14:53
846.1 USD 17:11:07
846.1 USD 17:11:07
844.95 USD 17:10:09
844.8 USD 17:09:08
844.8 USD 17:09:08
843.4 USD 17:06:53
843.35 USD 17:05:12
843.3 USD 17:03:56
844.2 USD 17:02:57
843.6 USD 17:01:15
843.6 USD 17:01:14
841.95 USD 16:59:56
842.8 USD 16:58:57
844.15 USD 16:57:51
845.6 USD 16:56:13
845.45 USD 16:55:08
845.45 USD 16:55:08
845.9 USD 16:54:38
845.65 USD 16:54:26
845.5 USD 16:54:13
845.35 USD 16:53:24
845.9 USD 16:53:16
845.95 USD 16:52:52
845.25 USD 16:52:41
845.3 USD 16:52:26
846.65 USD 16:51:55
847.2 USD 16:50:53
846.5 USD 16:49:55
845.5 USD 16:49:31
844.4 USD 16:49:13
845.55 USD 16:48:29
846.4 USD 16:47:22
842.3 USD 16:45:14
842.35 USD 16:44:58
841.85 USD 16:44:41
841.55 USD 16:44:29
840.8 USD 16:44:08
840.8 USD 16:44:08
840.95 USD 16:43:40
841.15 USD 16:43:24
840.6 USD 16:43:08
840.6 USD 16:43:08
840.5 USD 16:42:30
840.25 USD 16:41:29
838.7 USD 16:40:09
838.7 USD 16:40:08
838.65 USD 16:39:26
838.6 USD 16:39:15
838.7 USD 16:38:54
838.35 USD 16:38:28
838.15 USD 16:37:51
837.55 USD 16:36:45
836.8 USD 16:35:20
836.65 USD 16:34:42
837.6 USD 16:34:15
838.3 USD 16:33:35
839 USD 16:30:24
838.05 USD 16:29:23
838.15 USD 16:27:36
838.25 USD 16:26:28
838.75 USD 16:24:43
838.05 USD 16:22:27
837.45 USD 16:20:32
837.6 USD 16:19:12
838.1 USD 16:17:52
837.55 USD 16:16:58
836.4 USD 16:15:15
836.25 USD 16:13:13
836.35 USD 16:08:48
836.25 USD 16:07:24
835.9 USD 16:05:11
835.9 USD 16:05:10
836.05 USD 16:04:09
836.55 USD 16:03:09
836.2 USD 16:00:57
835.75 USD 15:59:58
835.8 USD 15:59:17
835.65 USD 15:58:17
835.6 USD 15:55:54
836 USD 15:55:07
836 USD 15:55:07
836.4 USD 15:54:58
836.35 USD 15:54:24
836.15 USD 15:53:25
836.05 USD 15:53:12
836.1 USD 15:51:48
836 USD 15:49:12
835.75 USD 15:48:09
836.05 USD 15:47:19
835.95 USD 15:46:29
834.25 USD 15:45:09
834.95 USD 15:44:49
835.2 USD 15:44:34
834.9 USD 15:43:50
834.95 USD 15:43:08
834.95 USD 15:43:07
834.75 USD 15:42:18
834.45 USD 15:39:17
834.5 USD 15:38:58
834.1 USD 15:38:08
834.1 USD 15:38:08
834.45 USD 15:34:27
834.9 USD 15:33:11
834.1 USD 15:30:58
833.95 USD 15:29:34
834.15 USD 15:27:35
833.2 USD 15:24:55
832.4 USD 15:23:09
832.4 USD 15:23:08
832.9 USD 15:18:30
832.95 USD 15:17:40
832.2 USD 15:16:35
832.1 USD 15:15:13
831.85 USD 15:13:23
832.2 USD 15:09:10
832.2 USD 15:09:09
831.75 USD 15:05:43
831.35 USD 15:05:13
831.35 USD 15:05:13
832 USD 15:04:09
832 USD 15:04:08
831.75 USD 15:02:30
831.7 USD 14:59:53
831.85 USD 14:59:18
831.55 USD 14:57:56
831.45 USD 14:54:37
831.35 USD 14:53:39
831.15 USD 14:53:26
831.3 USD 14:52:56
831.1 USD 14:52:41
830.85 USD 14:52:29
830.3 USD 14:51:41
830 USD 14:49:09
830 USD 14:49:09
830.3 USD 14:45:40
830.05 USD 14:45:09
830.05 USD 14:45:08
830.3 USD 14:44:08
830.3 USD 14:44:07
830.15 USD 14:43:08
830.15 USD 14:43:08
829.95 USD 14:42:22
829.35 USD 14:39:32
829.5 USD 14:39:19
829.3 USD 14:39:08
829.25 USD 14:38:47
829.75 USD 14:38:24
829.6 USD 14:37:49
829.45 USD 14:37:07
829.45 USD 14:37:07
829.15 USD 14:33:09
829.15 USD 14:33:08
829.25 USD 14:30:51
829 USD 14:29:13
829.6 USD 14:23:08
829.5 USD 14:17:56
829.6 USD 14:17:10
829.6 USD 14:17:09
829.45 USD 14:15:42
829.15 USD 14:14:49
829.4 USD 14:09:40
829.15 USD 14:08:08
829.3 USD 14:05:27
829.5 USD 14:04:59
829.3 USD 14:03:51
830.05 USD 14:02:15
830.55 USD 14:00:30
831 USD 13:58:29
830.95 USD 13:57:39
831.5 USD 13:54:42
831.6 USD 13:54:27
831.5 USD 13:53:13
831.4 USD 13:52:42
831 USD 13:51:43
830.75 USD 13:49:30
830.65 USD 13:48:55
830.55 USD 13:47:43
830.45 USD 13:46:40
830.75 USD 13:43:51
830.55 USD 13:43:32
830.9 USD 13:43:10
830.9 USD 13:43:09
830.85 USD 13:42:21
831.05 USD 13:41:30
831.75 USD 13:39:24
831.5 USD 13:39:15
831.6 USD 13:38:52
831.65 USD 13:38:32
832 USD 13:37:48
831.95 USD 13:37:09
832.1 USD 13:34:25
832.25 USD 13:33:17
832.6 USD 13:31:21
832.65 USD 13:30:26
832.95 USD 13:29:30
833.35 USD 13:27:31
834.1 USD 13:25:15
835 USD 13:22:53
834.65 USD 13:20:51
834.6 USD 13:19:13
835.25 USD 13:17:51
833.25 USD 13:16:46
833.55 USD 13:15:29
833.1 USD 13:14:14
833.2 USD 13:10:32
833.45 USD 13:08:54
833.55 USD 13:07:20
833.4 USD 13:05:58
833.5 USD 13:05:09
833.55 USD 13:03:58
833 USD 13:02:25
832.9 USD 13:00:39
831.8 USD 12:59:31
831.5 USD 12:58:08
831.45 USD 12:56:20
831.35 USD 12:54:09
831.2 USD 12:53:24
831.45 USD 12:53:08
831.35 USD 12:52:45
831.4 USD 12:52:32
831.15 USD 12:51:54
831.65 USD 12:50:16
831.7 USD 12:49:34
831.75 USD 12:49:21
832 USD 12:49:08
832 USD 12:49:07
832.95 USD 12:48:08
832.9 USD 12:47:09
832.75 USD 12:45:47
832.65 USD 12:44:46
832.55 USD 12:43:07
832 USD 12:41:24
832.2 USD 12:40:30
832.1 USD 12:39:58
832.3 USD 12:39:25
832.6 USD 12:38:54
833.2 USD 12:38:28
833.25 USD 12:38:11
832.95 USD 12:36:48
834 USD 12:35:33
832.6 USD 12:34:53
832.5 USD 12:34:24
832.2 USD 12:33:27
832.6 USD 12:30:50
832.1 USD 12:29:35
832 USD 12:27:42
831.2 USD 12:25:48
830.2 USD 12:22:29
830.8 USD 12:19:34
830.85 USD 12:19:06
830.9 USD 12:18:30
831.25 USD 12:15:50
831.2 USD 12:14:50
831.65 USD 12:09:31
831.8 USD 12:07:28
831.85 USD 12:05:40
831.5 USD 12:04:50
832.35 USD 12:03:52
832.45 USD 12:02:16
831.95 USD 12:00:21
831.75 USD 11:59:21
832.45 USD 11:58:25
832.15 USD 11:57:23
831.75 USD 11:54:55
831.5 USD 11:54:30
831.55 USD 11:53:39
831.5 USD 11:53:29
831 USD 11:52:24
831.5 USD 11:51:46
831.3 USD 11:50:12
831.55 USD 11:49:21
831.3 USD 11:45:27
831.65 USD 11:44:31
831.3 USD 11:44:19
831.55 USD 11:43:22
831.45 USD 11:42:56
831.35 USD 11:42:28
831.15 USD 11:41:32
830.5 USD 11:40:28
830.7 USD 11:39:53
830.65 USD 11:38:56
830.75 USD 11:38:37
829.8 USD 11:38:11
829.75 USD 11:37:10
830.2 USD 11:35:54
829.75 USD 11:35:11
829.65 USD 11:34:26
829 USD 11:33:27
829.7 USD 11:30:33
829.85 USD 11:29:25
828.75 USD 11:27:55
829.6 USD 11:25:19
828.9 USD 11:23:18
829.2 USD 11:20:12
829.45 USD 11:19:31
829 USD 11:19:20
828.7 USD 11:18:20
829.25 USD 11:16:59
829.15 USD 11:15:12
828.9 USD 11:13:29
828.7 USD 11:10:39
827.85 USD 11:08:51
827.5 USD 11:07:30
827.4 USD 11:03:41
827.25 USD 11:03:11
826.6 USD 10:58:59
826.65 USD 10:57:51
827.25 USD 10:56:11
827.25 USD 10:56:09
827.6 USD 10:54:51
827.65 USD 10:54:37
827.45 USD 10:54:27
827.6 USD 10:54:18
827.7 USD 10:53:47
827.8 USD 10:53:28
827.95 USD 10:53:17
828 USD 10:52:28
828.05 USD 10:51:52
828.15 USD 10:49:28
828.1 USD 10:49:18
828.25 USD 10:47:44
828.4 USD 10:46:36
828.5 USD 10:45:37
828.1 USD 10:43:26
828.2 USD 10:43:16
828.1 USD 10:42:57
828.15 USD 10:42:36
828.05 USD 10:41:45
827.9 USD 10:40:18
827.8 USD 10:39:55
827.4 USD 10:39:39
827.6 USD 10:39:26
827.25 USD 10:39:16
827.2 USD 10:38:56
827.05 USD 10:38:25
827.1 USD 10:37:45
826.6 USD 10:37:09
826.6 USD 10:37:08
826.4 USD 10:34:10
826.4 USD 10:34:08
826.5 USD 10:33:09
826.5 USD 10:33:08
825.8 USD 10:31:11
825.95 USD 10:29:52
825.55 USD 10:29:10
825.55 USD 10:29:08
825.2 USD 10:24:50
825.5 USD 10:22:58
825.6 USD 10:20:09
825.7 USD 10:19:29
825.55 USD 10:19:15
825.85 USD 10:15:27
825.2 USD 10:13:38
825.55 USD 10:10:54
825.25 USD 10:08:43
825.3 USD 10:06:54
825.25 USD 10:05:28
824.6 USD 10:04:36
824.8 USD 10:02:50
825.4 USD 10:01:39
825.05 USD 09:59:46
824.8 USD 09:59:09
824.8 USD 09:59:08
824.85 USD 09:58:26
824.75 USD 09:57:08
824.75 USD 09:57:08
824.65 USD 09:54:26
824.55 USD 09:54:15
824.65 USD 09:53:12
824.55 USD 09:52:55
824.65 USD 09:52:40
824.7 USD 09:52:27
824.85 USD 09:51:34
824.7 USD 09:50:32
825.3 USD 09:49:54
825.15 USD 09:47:40
825.3 USD 09:46:22
825.15 USD 09:44:31
825.2 USD 09:44:14
825.25 USD 09:43:08
825.4 USD 09:42:48
825.45 USD 09:42:21
825.1 USD 09:41:22
825.5 USD 09:39:42
825.1 USD 09:33:08
825.6 USD 09:30:11
825.9 USD 09:28:56
825.3 USD 09:25:45
825.05 USD 09:23:07
824.7 USD 09:19:56
824.65 USD 09:18:41
824.7 USD 09:17:26
824.85 USD 09:15:32
825.3 USD 09:14:48
825.45 USD 09:13:08
825.45 USD 09:13:07
825.3 USD 09:10:08
825.3 USD 09:10:07
825.1 USD 09:08:11
825.3 USD 09:02:08
825.3 USD 09:02:08
825 USD 08:58:26
825.25 USD 08:57:08
825.25 USD 08:57:07
825.15 USD 08:54:25
825.2 USD 08:51:39
824.9 USD 08:50:10
824.9 USD 08:50:09
825.05 USD 08:49:07
825.05 USD 08:49:07
824.65 USD 08:48:09
824.9 USD 08:46:20
825 USD 08:45:08
825 USD 08:45:07
825.15 USD 08:44:50
825.2 USD 08:44:36
825.15 USD 08:42:28
825.45 USD 08:41:26
825.1 USD 08:39:51
825.4 USD 08:38:43
825.1 USD 08:37:51
825.4 USD 08:37:06
825.4 USD 08:37:06
825.55 USD 08:35:14
825.65 USD 08:34:30
825.3 USD 08:30:24
825.9 USD 08:29:20
825.8 USD 08:27:57
825.55 USD 08:25:31
825.1 USD 08:22:35
824.95 USD 08:15:26
825 USD 08:13:39
825.15 USD 08:08:45
825.35 USD 08:05:53
825.45 USD 08:04:44
825.4 USD 08:00:30
825.55 USD 07:58:12
825.35 USD 07:57:08
825.5 USD 07:56:09
825.5 USD 07:56:08
825.55 USD 07:52:26
825.65 USD 07:51:50
825.85 USD 07:46:25
825.9 USD 07:45:19
825.65 USD 07:43:17
825.55 USD 07:39:50
825.5 USD 07:39:24
825.3 USD 07:39:12
825.25 USD 07:37:08
826 USD 07:30:18
825.65 USD 07:28:52
825.95 USD 07:25:53
826.2 USD 07:21:06
825.3 USD 07:20:07
826.2 USD 07:19:36
825.3 USD 07:19:07
825.3 USD 07:19:07
825.25 USD 07:17:51
825.3 USD 07:16:56
825.25 USD 07:15:29
825.3 USD 07:14:34
825.3 USD 07:14:30
824.35 USD 07:11:14
824.4 USD 07:09:59
824.55 USD 07:08:33
824.4 USD 07:06:52
824.3 USD 07:05:08
823.85 USD 07:04:10
823.2 USD 07:02:54
823.55 USD 07:00:58
823.95 USD 06:58:07
824.05 USD 06:55:06
824.05 USD 06:55:05
824 USD 06:54:13
824.05 USD 06:52:22
824.3 USD 06:51:46
824.6 USD 06:49:25
824.65 USD 06:48:58
824.95 USD 06:47:53
825.1 USD 06:46:32
824.7 USD 06:44:47
824.65 USD 06:44:17
824.4 USD 06:43:06
824.4 USD 06:43:06
824.65 USD 06:42:22
823.9 USD 06:41:25
824.05 USD 06:40:20
824 USD 06:39:50
823.9 USD 06:39:21
824.2 USD 06:39:11
824 USD 06:38:27
823.9 USD 06:38:06
824.8 USD 06:30:53
824.4 USD 06:29:43
824.5 USD 06:28:07
824.6 USD 06:24:32
824 USD 06:23:21
824.7 USD 06:20:07
824.7 USD 06:20:06
824.5 USD 06:19:23
824.55 USD 06:18:52
824.8 USD 06:17:54
824.3 USD 06:16:37
824.5 USD 06:15:09
824.9 USD 06:13:43
826.1 USD 06:10:24
826 USD 06:09:07
825.15 USD 06:07:14
825.2 USD 06:05:23
825.3 USD 06:03:52
825.85 USD 05:59:50
825.8 USD 05:58:51
825.15 USD 05:57:37
825.35 USD 05:54:24
825.3 USD 05:53:39
825.25 USD 05:53:23
824.5 USD 05:52:48
824.7 USD 05:51:54
824.8 USD 05:48:05
824.8 USD 05:48:05
825 USD 05:44:48
824.9 USD 05:44:27
825.05 USD 05:43:23
824.95 USD 05:43:11
825.4 USD 05:43:07
825.3 USD 05:42:43
825.5 USD 05:42:17
825.9 USD 05:39:15
825.85 USD 05:38:42
825.9 USD 05:38:24
826 USD 05:37:47
825.95 USD 05:36:38
826.2 USD 05:35:18
826.5 USD 05:34:47
826.55 USD 05:34:25
826.4 USD 05:33:17
826.95 USD 05:30:53
826.85 USD 05:29:33
826.45 USD 05:28:31
826.7 USD 05:25:19
826.65 USD 05:23:25
826.85 USD 05:20:22
826.95 USD 05:19:51
827.05 USD 05:19:10
826.8 USD 05:16:47
827.05 USD 05:14:05
827.05 USD 05:14:05
826.9 USD 05:08:51
826.75 USD 05:07:50
827.2 USD 05:02:32
827 USD 04:58:46
826.9 USD 04:57:27
826.95 USD 04:54:27
827 USD 04:54:11
827.25 USD 04:52:46
827.3 USD 04:50:40
827.1 USD 04:49:40
827.05 USD 04:49:20
827.1 USD 04:48:15
827.05 USD 04:45:16
827.3 USD 04:43:54
827.45 USD 04:42:45
827.4 USD 04:41:50
827.25 USD 04:40:14
827.4 USD 04:39:54
827.3 USD 04:39:38
827.35 USD 04:38:44
827.25 USD 04:38:19
827.45 USD 04:37:47
827.15 USD 04:34:31
826.9 USD 04:34:13
826.65 USD 04:32:54
826.75 USD 04:28:52
826.9 USD 04:27:09
826.8 USD 04:24:48
826.85 USD 04:23:35
826.9 USD 04:22:30
827 USD 04:19:20
827.05 USD 04:17:16
826.5 USD 04:15:43
826.3 USD 04:14:29
826.1 USD 03:57:41
826.05 USD 03:56:05
826.15 USD 03:52:32
826.25 USD 03:51:47
826.35 USD 03:49:26
826.55 USD 03:49:04
826.55 USD 03:49:03
826.8 USD 03:46:43
826.85 USD 03:44:30
827.2 USD 03:44:10
826.95 USD 03:43:43
827 USD 03:43:10
826.85 USD 03:41:21
826.8 USD 03:39:53
826.75 USD 03:39:33
826.95 USD 03:37:56
827.05 USD 03:31:20
827.4 USD 03:29:17
827.15 USD 03:22:29
827.1 USD 03:17:29
827.3 USD 03:16:40
827.05 USD 03:13:35
826.95 USD 03:10:38
826.9 USD 03:09:05
826.9 USD 03:09:05
827.15 USD 03:07:15
826.8 USD 03:05:23
826.85 USD 03:03:55
826.95 USD 03:02:05
826.95 USD 03:02:04
826.65 USD 02:59:07
826.8 USD 02:57:50
827 USD 02:52:26
826.95 USD 02:51:51
826.1 USD 02:48:31
826.4 USD 02:46:55
826.3 USD 02:45:12
826.15 USD 02:44:48
826.3 USD 02:44:27
826.6 USD 02:43:32
826.65 USD 02:42:28
826.6 USD 02:41:42
826.8 USD 02:37:34
826.45 USD 02:35:10
827.3 USD 02:33:22
826.15 USD 02:30:34
826.65 USD 02:25:25
826.1 USD 02:23:42
823.7 USD 01:46:18

Palladium

  • Last : 1,945.9
  • High : 1,958.9
  • Low : 1,921.3
  • Max Fluctuation : 10.65
  • Max Fluctuation % : 0.96%
  • Open : 1,931.05
  • Time : 21:38:30
  • Yesterday : 1,933.9
  • Change % : 0.62%
  • Change : 12
Today Rates Time
1,945.9 USD 21:38:30
1,945.65 USD 21:37:48
1,946.45 USD 21:36:00
1,945.65 USD 21:34:24
1,945.5 USD 21:33:18
1,945.65 USD 21:30:56
1,950.55 USD 21:29:41
1,949.9 USD 21:22:43
1,948.65 USD 21:19:11
1,948.65 USD 21:19:10
1,947.8 USD 21:17:21
1,948.55 USD 21:15:12
1,948.55 USD 21:15:11
1,946.3 USD 21:13:34
1,946.5 USD 21:07:24
1,944.5 USD 21:03:13
1,944.5 USD 21:03:12
1,946.6 USD 21:01:13
1,944.5 USD 20:59:20
1,943.7 USD 20:58:18
1,944.8 USD 20:57:11
1,944.8 USD 20:57:10
1,943.5 USD 20:55:13
1,943.5 USD 20:55:12
1,945 USD 20:53:29
1,946.3 USD 20:51:38
1,946.25 USD 20:48:50
1,945.5 USD 20:48:08
1,945.5 USD 20:48:07
1,946.7 USD 20:46:39
1,946.9 USD 20:45:15
1,948.4 USD 20:38:23
1,948.9 USD 20:36:58
1,949.9 USD 20:34:43
1,948.4 USD 20:33:20
1,950.9 USD 20:29:21
1,950.45 USD 20:27:57
1,950.65 USD 20:25:51
1,951.6 USD 20:24:35
1,951.55 USD 20:23:30
1,950.4 USD 20:19:27
1,951.45 USD 20:18:39
1,950.4 USD 20:17:34
1,950.2 USD 20:16:24
1,951.8 USD 20:15:25
1,950.45 USD 20:14:44
1,949.5 USD 20:13:20
1,957.3 USD 20:04:43
1,958.15 USD 20:03:49
1,958.3 USD 20:02:53
1,958.9 USD 20:01:09
1,956.1 USD 19:59:49
1,957.35 USD 19:59:13
1,957.35 USD 19:59:12
1,956.55 USD 19:57:49
1,954.9 USD 19:56:11
1,955 USD 19:54:26
1,955.45 USD 19:53:55
1,955.3 USD 19:53:32
1,954.8 USD 19:53:23
1,953.8 USD 19:52:59
1,954.5 USD 19:52:44
1,953.8 USD 19:52:28
1,954.5 USD 19:52:11
1,956 USD 19:49:44
1,956.05 USD 19:49:23
1,956.15 USD 19:49:10
1,956.15 USD 19:49:09
1,956.45 USD 19:47:36
1,955.2 USD 19:45:40
1,957.7 USD 19:45:10
1,957.7 USD 19:45:09
1,956.3 USD 19:44:27
1,957.7 USD 19:43:15
1,958.6 USD 19:41:56
1,957.3 USD 19:40:45
1,956.05 USD 19:39:17
1,955.9 USD 19:39:07
1,956.15 USD 19:38:23
1,956.25 USD 19:37:08
1,956.25 USD 19:37:08
1,957.95 USD 19:35:27
1,955.85 USD 19:34:21
1,954.55 USD 19:33:11
1,954.55 USD 19:33:10
1,953.95 USD 19:30:45
1,954.1 USD 19:29:51
1,954.6 USD 19:29:07
1,954.9 USD 19:24:33
1,954.2 USD 19:22:42
1,947.7 USD 19:19:56
1,947.75 USD 19:19:34
1,944.7 USD 19:18:53
1,947.7 USD 19:18:20
1,954.7 USD 19:16:34
1,954.4 USD 19:15:47
1,952.5 USD 19:13:21
1,954.9 USD 19:11:14
1,955.8 USD 19:07:15
1,947 USD 19:02:51
1,947.7 USD 19:00:50
1,947.45 USD 18:58:51
1,950.2 USD 18:57:41
1,946.5 USD 18:56:12
1,946.5 USD 18:56:10
1,944 USD 18:55:10
1,944 USD 18:55:09
1,942.4 USD 18:52:21
1,945.9 USD 18:49:22
1,945 USD 18:48:49
1,948.4 USD 18:47:54
1,950.7 USD 18:46:28
1,955.1 USD 18:44:17
1,955.75 USD 18:43:19
1,956.5 USD 18:43:08
1,957.05 USD 18:42:35
1,957.35 USD 18:41:59
1,957.65 USD 18:40:55
1,957.4 USD 18:39:18
1,957.25 USD 18:36:39
1,957.35 USD 18:33:36
1,956.45 USD 18:32:31
1,954.9 USD 18:30:11
1,956.2 USD 18:28:35
1,954.7 USD 18:27:25
1,957.9 USD 18:24:08
1,957.9 USD 18:24:07
1,954.3 USD 18:20:18
1,956.45 USD 18:18:29
1,955.8 USD 18:17:30
1,957.9 USD 18:16:27
1,956.3 USD 18:15:22
1,953 USD 18:14:32
1,944.3 USD 18:13:12
1,941.9 USD 18:10:37
1,943.6 USD 18:09:22
1,941.9 USD 18:07:57
1,941.85 USD 18:03:42
1,943.6 USD 17:59:25
1,939.2 USD 17:57:36
1,939.3 USD 17:55:19
1,942.4 USD 17:54:19
1,940.9 USD 17:51:28
1,940.25 USD 17:48:18
1,938.5 USD 17:47:13
1,940 USD 17:44:28
1,938.9 USD 17:42:56
1,938.8 USD 17:37:10
1,939.3 USD 17:33:22
1,937.6 USD 17:30:53
1,938.05 USD 17:29:42
1,937.85 USD 17:27:27
1,937 USD 17:26:28
1,934.1 USD 17:24:13
1,935.7 USD 17:15:53
1,929.7 USD 17:14:53
1,929.5 USD 17:11:07
1,929.5 USD 17:11:07
1,927.4 USD 17:09:08
1,927.4 USD 17:09:08
1,938.05 USD 17:06:53
1,938 USD 17:05:12
1,938.05 USD 17:02:57
1,937.35 USD 17:01:15
1,937.35 USD 17:01:14
1,935.8 USD 16:58:57
1,938.8 USD 16:54:26
1,933.7 USD 16:53:41
1,936.3 USD 16:52:26
1,936.2 USD 16:51:55
1,929.3 USD 16:50:53
1,936 USD 16:49:13
1,934 USD 16:48:29
1,935.8 USD 16:47:22
1,930 USD 16:33:35
1,926.3 USD 16:30:24
1,925.85 USD 16:29:23
1,925.9 USD 16:07:24
1,926.9 USD 15:55:54
1,926.3 USD 15:46:29
1,931.5 USD 15:24:55
1,931.1 USD 15:18:30
1,930.9 USD 15:09:10
1,930.9 USD 15:09:09
1,929.9 USD 14:59:53
1,929.8 USD 14:45:40
1,924.7 USD 13:51:43
1,929.9 USD 13:31:21
1,932.5 USD 13:22:53
1,930.5 USD 13:19:13
1,928.45 USD 13:17:51
1,928.25 USD 13:16:46
1,929.2 USD 13:07:20
1,930 USD 13:03:58
1,926.9 USD 13:02:26
1,928.3 USD 13:00:39
1,928.1 USD 12:59:31
1,927.7 USD 12:58:41
1,928.85 USD 12:58:08
1,929.9 USD 12:53:33
1,931.65 USD 12:53:24
1,930 USD 12:52:32
1,934.3 USD 12:51:54
1,940.2 USD 12:44:46
1,937.6 USD 12:41:24
1,940.05 USD 12:39:25
1,942.2 USD 12:21:35
1,942.2 USD 12:21:20
1,941.6 USD 12:18:30
1,941.9 USD 12:14:50
1,934.2 USD 12:04:50
1,934 USD 12:03:53
1,935.7 USD 11:37:10
1,933.5 USD 11:35:54
1,931.55 USD 11:30:33
1,931.5 USD 11:29:25
1,937.5 USD 11:27:55
1,938.9 USD 11:25:19
1,943 USD 11:19:20
1,936.65 USD 11:18:20
1,935.8 USD 11:15:12
1,934.8 USD 11:13:29
1,929.8 USD 10:57:51
1,933.2 USD 10:55:10
1,933.2 USD 10:55:09
1,931.9 USD 10:45:38
1,930.5 USD 10:37:09
1,930.5 USD 10:37:08
1,925 USD 10:33:09
1,925 USD 10:33:08
1,923 USD 07:22:21
1,925 USD 06:38:06
1,926.45 USD 06:37:18
1,921.3 USD 06:18:52
1,922.5 USD 06:15:09
1,923.5 USD 06:13:43
1,932.3 USD 05:51:54
1,930.55 USD 05:15:11
1,931.3 USD 05:07:50
1,932.3 USD 04:47:09
1,932 USD 04:37:47
1,930.5 USD 03:13:35
1,930.3 USD 02:57:50
1,925.6 USD 02:54:46
1,922.5 USD 02:33:22
1,931.3 USD 02:30:34
1,927.5 USD 02:23:42
1,928 USD 02:15:39
1,931.05 USD 01:46:18

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 1,770 USD
  • Change / 15 Days: 13.24 USD
  • Change / 15 Days %: 0.75%

1 Month Chart

  • 1 Month Average: 1,748 USD
  • Change / 1 Month: 35.24 USD
  • Change / 1 Month %: 2.02%

3 Month Chart

  • 3 Month Average: 1,723 USD
  • Change / 3 Month: 60.24 USD
  • Change / 3 Month %: 3.5%

6 Month Chart

  • 6 Month Average: 1,654 USD
  • Change / 6 Month: 129.24 USD
  • Change / 6 Month %: 7.81%
US Markets Rates Change Low High Time
Gold 1793.4 (0.34%) 6.1 1779.4 1821.3 21:38:10
Silver 18.58 (1.47%) 0.27 18.25 18.775 21:38:10
Platinum 837.5 (1.42%) 11.7 823.2 853.5 21:38:10
Palladium 1949.9 (0.83%) 16 1921.3 1958.8 21:38:10
Gold mini-sized 1792.3 (0.13%) 2.3 1770 1797.1 21:38:10
Silver mini-sized 18.52 (1.08%) 0.198 18.23 18.743 21:17:10
Gold Kilo 1344.9 (0%) 0 1343 1344.9 01:06:05