TGJU Local & Global Markets
Online Forum

Gold Rate

Subject Rates Change Low High Time
Gram Gold 18 8,891,000 (2.73%) 236,000 8,655,000 8,893,000 15:59:57
Gram Gold 24 11,854,000 (2.72%) 314,000 11,540,000 11,857,000 15:59:57
Mesghal 38,510,000 (2.72%) 1,020,000 37,490,000 38,520,000 15:59:53
Mesghal / Global Gold 38,488,000 (1.54%) 582,000 37,956,000 38,517,000 15:59:24
Mesghal / Transfer 38,469,000 (1.54%) 582,000 37,938,000 38,499,000 15:59:41
gold_17_coin 41,823,100 (4.26%) 1,709,200 40,113,900 42,132,200 15:59:41
Subject Rates Change Low High Time
Gold 740k 8,772,000 (2.72%) 232,000 8,540,000 8,774,000 15:59:57
Gold Mini Size 4,390,000 (0%) 0 4,390,000 4,390,000 25 June
Gold Futures 38,510,000 (2.67%) 1,000,000 38,500,000 38,520,000 11:32:38
Abshode wholesalers 38,520,000 (2.72%) 1,020,000 37,500,000 38,530,000 15:59:57
Gold Under Kilo 38,515,000 (2.72%) 1,020,000 37,495,000 38,525,000 15:59:57
Abshode Saturday 38,820,000 (1.97%) 750,000 38,580,000 38,940,000 15:58:54

Gold

  • Last : 1,777.32
  • High : 1,778.68
  • Low : 1,758.99
  • Max Fluctuation : 95,002,790
  • Max Fluctuation % : 11558.56%
  • Open : 1,772.3
  • Time : 19:22:27
  • Yesterday : 1,772.2
  • Change % : 0.29%
  • Change : 5.12
Today Rates Time
9.7016 USD 19:22:44
45.06 USD 19:18:35
0.2773 USD 19:15:20
98.562 USD 19:09:25
6,814.65 USD 19:08:05
569.65 USD 19:04:11
10,377.5 USD 19:04:11
3.553 USD 19:01:52
1.0573 USD 19:01:52
0.2211 USD 19:01:51
0.065 USD 19:01:38
0.57 USD 19:01:38
1.2231 USD 18:56:11
569.96 USD 18:55:11
524.03 USD 18:50:14
156.84 USD 18:50:07
0.34892 USD 18:45:25
1.2271 USD 18:44:48
0.1898 USD 18:43:49
0.6954 USD 18:43:49
3.0772 USD 18:43:29
0.2763 USD 18:43:29
0.3055 USD 18:43:28
32.92 USD 18:43:26
2.3588 USD 18:43:26
6,074 USD 18:43:26
2,695.33 USD 18:43:25
2,904.9047 USD 18:43:23
1,500.24 USD 18:43:18
44.98 USD 18:38:26
368.18 USD 18:36:05
53.3241 USD 18:36:02
14.602 USD 18:36:01
1.4728 USD 18:35:59
70.2938 USD 18:35:59
0.002589 USD 18:35:27
2.26 USD 18:35:18
5.45 USD 18:35:18
834.35 USD 18:35:11
26.2 USD 18:35:06
80 USD 18:35:02
7.32 USD 18:35:00
37 USD 18:34:55
47.7 USD 18:34:51
511.35 USD 18:34:50
261.5 USD 18:34:50
2,128.25 USD 18:34:49
814.7 USD 18:34:48
221.9 USD 18:34:46
2.11 USD 18:34:45
49.82 USD 18:34:44
245 USD 18:34:44
112.9 USD 18:34:41
6.76 USD 18:34:39
137 USD 18:34:38
33.51 USD 18:34:36
6.75 USD 18:34:33
0.103 USD 18:31:13
18.27 USD 18:31:11
730.81 USD 18:31:08
0.8094 USD 18:29:24
283 USD 18:26:13
1,771.3 USD 18:19:44
0.05062 USD 18:19:19
367.77 USD 18:19:04
0.4393 USD 18:15:37
0.0853 USD 18:15:28
3.7983 USD 18:15:16
15,762.86 USD 18:15:15
1.2254 USD 18:14:09
0.17674 USD 18:13:18
17.15 USD 18:11:18
146.62 USD 18:02:33
0.1203 USD 18:02:27
23.8266 USD 18:02:14
20.4163 USD 18:01:58
8,288.8 USD 18:01:53
126.94 USD 17:57:11
25.0069 USD 17:57:00
1.7375 USD 17:56:59
0.00263 USD 17:56:18
0.9994 USD 17:44:19
19,846.5 USD 17:44:12
0.4531 USD 17:43:27
0.9922 USD 17:43:27
2.353 USD 17:43:21
0.04485 USD 17:41:19
0.24456 USD 17:41:17
9,226.9 USD 17:41:16
0.2232 USD 17:40:18
6,070 USD 17:40:12
367.7 USD 17:40:04
1.685 USD 17:38:11
0.0083 USD 17:36:53
1,760.3 USD 17:36:44
3.1493 USD 17:36:21
829.78 USD 17:36:20
0.25572 USD 17:36:20
0.09409 USD 17:36:20
5.7067 USD 17:36:11
52.2 USD 17:31:29
104.43 USD 17:31:27
151.19 USD 17:31:25
98.92 USD 17:29:34
1.5207 USD 17:29:23
127.17 USD 17:29:21
0.2837 USD 17:29:21
73.93 USD 17:29:20
16.3541 USD 17:29:19
6.4313 USD 17:29:18
1.4088 USD 17:29:12
7.0694 USD 17:29:11
9,235.1 USD 17:28:19
1,773.5 USD 17:20:43
0.000425 USD 17:20:22
0.32518 USD 17:20:21
229.37 USD 17:17:17
311.9 USD 17:16:00
1.3596 USD 17:16:00
10.83 USD 17:16:00
6.24 USD 17:16:00
1.76 USD 17:15:59
0.495 USD 17:15:58
14.02 USD 17:15:57
3.1 USD 17:15:56
4.99 USD 17:15:55
0.00451 USD 17:11:19
2.747 USD 17:11:10
12.07 USD 17:09:42
50.42 USD 17:08:27
40.33 USD 17:04:23
3.965 USD 17:03:06
2.9669 USD 17:02:44
74.7165 USD 17:02:16
1,376 USD 17:01:43
38.69 USD 17:01:33
211,040 USD 16:58:48
1,776.45 USD 16:57:57
0.9513 USD 16:57:18
0.0117 USD 16:57:01
0.00441 USD 16:53:18
6.9966 USD 16:50:00
417.46 USD 16:43:31
1.5234 USD 16:43:24
51.771 USD 16:43:24
0.0114 USD 16:36:21
0.00611 USD 16:35:22
1.2285 USD 16:35:13
3.122 USD 16:31:49
278.83 USD 16:31:27
0.2183 USD 16:15:00
7.5548 USD 16:14:57
5.7088 USD 16:13:52
1.1658 USD 16:08:41
133.08 USD 16:08:37
229.25 USD 16:08:37
38.36 USD 16:08:35
12.1206 USD 16:08:33
2.5858 USD 16:08:31
0.243 USD 16:08:25
21.6535 USD 16:08:25
1.4271 USD 16:07:23
1,779.25 USD 16:07:12
365.64 USD 16:07:05
0.000963 USD 16:05:31
0.00596 USD 16:05:30
0.76837325 USD 16:05:25
1.429 USD 16:05:20
0.016697 USD 16:03:21
2.5925 USD 16:02:18
216,693.7953 USD 16:02:18
48.746 USD 16:01:58
0.217 USD 16:01:58
17.08 USD 16:01:58
21.115 USD 16:01:55
77.11 USD 16:01:54
1.7978 USD 16:01:53
670.79 USD 16:01:38
110 USD 15:58:52
38,510,000 USD 15:58:28
149,550 USD 15:53:51
0.07227 USD 15:50:22
18.225 USD 15:49:58
0.6772 USD 15:43:09
0.32 USD 15:42:40
27.2 USD 15:42:32
8 USD 15:42:32
317.5 USD 15:42:29
87.75 USD 15:42:27
577.2 USD 15:42:26
267.1 USD 15:42:26
303 USD 15:42:26
910 USD 15:42:23
0.148 USD 15:42:21
0.77 USD 15:42:20
0.243 USD 15:42:18
47.9 USD 15:42:14
235,590 USD 15:42:14
6.64 USD 15:41:55
31.5 USD 15:41:53
13.9 USD 15:41:52
3.91 USD 15:41:44
3.99 USD 15:41:36
0.00988 USD 15:40:25
2.7237 USD 15:40:20
207,880 USD 15:38:30
0.2328 USD 15:36:17
48.898 USD 15:36:16
38,504,000 USD 15:35:42
363 USD 15:35:11
350.25 USD 15:34:25
1,490 USD 15:33:50
52,540 USD 15:33:36
0.003727 USD 15:33:19
0.6138 USD 15:29:19
3,266 USD 15:29:10
0.007515 USD 15:27:19
100 USD 15:18:21
16.9276 USD 15:15:51
207,870 USD 15:15:39
20.1322 USD 15:15:32
0.6481 USD 15:15:29
2.1624 USD 15:15:28
1.1097 USD 15:15:27
38,510,000 USD 15:06:38
57,290 USD 15:06:36
29.468 USD 15:02:50
110.5 USD 15:02:49
70.339 USD 15:01:51
20.1245 USD 15:01:47
0.462 USD 15:01:47
38.36 USD 15:01:39
25.0583 USD 15:01:37
2.7923 USD 15:01:36
8.21 USD 15:01:36
0.3427 USD 15:01:36
2.9157 USD 15:01:36
861.19 USD 15:01:35
29.2611 USD 15:01:34
20,130 USD 15:01:30
0.342 USD 15:01:28
510 USD 15:01:28
0.534 USD 15:01:27
143.73 USD 15:01:25
0.4247 USD 14:57:00
0.1229 USD 14:57:00
1,490 USD 14:55:51
0.1508 USD 14:55:19
52,500 USD 14:54:54
12,930 USD 14:54:21
7,650 USD 14:54:08
8,891,000 USD 14:53:05
360.88 USD 14:52:43
94,780,000 USD 14:52:20
50,382 USD 14:52:11
260,400 USD 14:51:41
10.6526 USD 14:50:30
2.5484 USD 14:50:20
4.1658 USD 14:50:18
114,160 USD 14:49:39
12.16 USD 14:49:09
8,040 USD 14:48:12
1,420,870 USD 14:48:11
583,000 USD 14:48:10
407.19 USD 14:47:49
138.32 USD 14:47:49
7,296.24 USD 14:47:11
9,197.4 USD 14:46:15
10,311.5 USD 14:46:08
183,070 USD 14:45:18
28,030 USD 14:45:18
35.02 USD 14:43:26
0.2926 USD 14:43:22
4.3301 USD 14:43:21
1.534 USD 14:43:09
2,849.61 USD 14:43:03
368,570 USD 14:36:10
41.0202 USD 14:35:59
179.81 USD 14:31:26
124.26 USD 14:31:17
221,260 USD 14:30:18
0.9202 USD 14:29:18
842.05 USD 14:24:37
190,830 USD 14:24:07
25.8 USD 14:22:01
46,460,920 USD 14:21:29
0.02794 USD 14:19:16
2,644 USD 14:17:01
50,096 USD 14:17:01
6.26 USD 14:16:59
2.06 USD 14:16:59
405.5 USD 14:16:51
260,850 USD 14:15:43
4,180 USD 14:14:54
0.6146 USD 14:14:51
225.374 USD 14:14:51
59,900 USD 14:14:17
0.04688 USD 14:14:16
149,460 USD 14:08:54
114,010 USD 14:03:17
275,760 USD 14:03:10
0.2939 USD 14:02:18
0.5748 USD 14:01:58
0.5631 USD 14:01:58
0.8241 USD 14:01:49
0.6565 USD 14:01:49
84.572 USD 14:01:49
6.9486 USD 14:01:48
7,415 USD 14:01:48
34.43 USD 14:01:45
0.639 USD 14:01:44
1.1296 USD 14:01:44
172.36 USD 14:01:43
585 USD 14:01:43
1,750 USD 14:01:41
9.942 USD 14:01:41
0.2272 USD 14:01:39
104.4 USD 14:01:27
43.5 USD 14:01:24
189,490 USD 13:57:17
660 USD 13:56:57
10,111.5 USD 13:56:53
0.7018 USD 13:56:53
207,370 USD 13:55:45
530 USD 13:55:44
0.020348 USD 13:54:16
207,380 USD 13:53:32
1,198 USD 13:53:27
1.6689 USD 13:53:17
1,369.63 USD 13:53:09
2,187 USD 13:53:08
207,110 USD 13:51:39
113,940 USD 13:51:18
56,840 USD 13:51:18
109.49 USD 13:49:57
23.585 USD 13:49:54
0.04512 USD 13:49:17
0.11565 USD 13:49:16
7,293.9 USD 13:49:09
210,990 USD 13:47:52
492,870 USD 13:46:05
8,250 USD 13:45:54
148,150 USD 13:45:44
118,780 USD 13:45:44
10,946,880 USD 13:45:18
842.15 USD 13:44:55
118,590 USD 13:44:48
1.5377 USD 13:42:59
0.0418 USD 13:42:57
1.4493 USD 13:42:57
67,860 USD 13:42:53
211,030 USD 13:37:59
605,000 USD 13:36:09
16.91 USD 13:33:36
102,540 USD 13:32:16
30,870 USD 13:31:08
10,584.75 USD 13:29:09
4.5033 USD 13:28:57
62.46 USD 13:28:56
164.52 USD 13:28:53
1.4424 USD 13:27:40
0.2403 USD 13:21:59
2,110 USD 13:19:26
207,050 USD 13:17:15
7.03 USD 13:12:55
42.15 USD 13:12:51
280 USD 13:12:50
15.88 USD 13:12:48
7,040 USD 13:10:41
1.4594 USD 13:07:16
181,440 USD 13:06:09
58,760 USD 13:05:07
172,430 USD 13:03:07
3,540 USD 12:47:28
26,940 USD 12:47:28
211,010 USD 12:43:53
1,854 USD 12:43:37
102,740 USD 12:43:35
1.222 USD 12:43:27
0.000246 USD 12:43:23
0.001195 USD 12:43:20
0.001333 USD 12:43:20
0.007583 USD 12:43:16
1,548.75 USD 12:43:09
2,850.16 USD 12:43:04
0.19 USD 12:42:59
0.4185 USD 12:42:58
8.17 USD 12:42:57
18.8482 USD 12:42:55
8,350 USD 12:41:43
12,800 USD 12:41:39
8,490 USD 12:41:39
595 USD 12:41:35
166 USD 12:41:35
2,005 USD 12:41:32
2,292 USD 12:41:27
2,312 USD 12:41:27
403 USD 12:41:24
5.25 USD 12:41:23
65.05 USD 12:41:21
3.05 USD 12:41:20
21.4 USD 12:41:20
31.05 USD 12:41:19
36.3 USD 12:40:59
0.19 USD 12:40:56
0.82 USD 12:40:54
2.35 USD 12:40:54
0.155 USD 12:40:54
4.18 USD 12:40:53
40.45 USD 12:40:53
20.53 USD 12:40:50
0.194 USD 12:40:50
19.72 USD 12:40:46
69.85 USD 12:40:18
0.69 USD 12:40:17
16.54 USD 12:40:15
15.65 USD 12:40:01
6.1 USD 12:39:51
207,700 USD 12:39:06
0.5247 USD 12:36:15
2.5592 USD 12:35:53
2.9183 USD 12:35:20
18.18 USD 12:33:08
1.3931 USD 12:32:40
1,769.6 USD 12:32:09
0.269 USD 12:31:31
68.51 USD 12:31:27
4.244 USD 12:31:13
15.6453 USD 12:28:55
0.013256 USD 12:28:25
38,302,000 USD 12:23:16
207,210 USD 12:21:10
95,210,000 USD 12:19:13
41,977,700 USD 12:14:53
2,771.48 USD 12:09:10
47,910 USD 12:09:06
0.6505 USD 12:08:13
53.06 USD 12:08:04
0.001867 USD 12:04:31
16.4302 USD 12:02:52
0.7698 USD 12:02:48
38,510,000 USD 12:02:47
6.3007 USD 12:02:46
0.171 USD 12:02:42
0.673 USD 12:02:41
0.426 USD 12:02:41
13.2521 USD 12:02:37
33.16 USD 12:02:31
1.5247 USD 12:02:00
189,440 USD 12:00:31
492,400 USD 11:59:32
8,760 USD 11:59:32
23.646 USD 11:57:34
3.3052 USD 11:56:57
213.07 USD 11:56:55
353.08 USD 11:56:52
11.3485 USD 11:56:52
3.1109 USD 11:56:51
2.1945 USD 11:56:50
20.53 USD 11:56:49
0.2241 USD 11:56:47
17.99 USD 11:55:34
15.7489 USD 11:52:17
152,850 USD 11:50:38
3.9488 USD 11:49:57
1.8758 USD 11:49:54
1.7855 USD 11:49:53
17.7527 USD 11:49:52
105.94 USD 11:49:52
0.4032 USD 11:49:48
2,605.59 USD 11:49:47
1.3599 USD 11:49:46
9,750 USD 11:49:44
17.902 USD 11:49:13
49.757 USD 11:43:36
0.8008 USD 11:43:36
1,932.25 USD 11:43:25
1,792.8 USD 11:43:15
0.7779 USD 11:43:00
94,400,000 USD 11:40:34
67,940 USD 11:39:13
207,200 USD 11:34:20
0.484355 USD 11:31:15
534,820 USD 11:28:50
1,183,050 USD 11:26:25
2.3762 USD 11:25:13
85,270 USD 11:24:30
1.9022 USD 11:24:15
544,860 USD 11:22:35
58,340 USD 11:20:54
25,720 USD 11:16:52
2.6369 USD 11:14:20
54,970 USD 11:12:17
134,150 USD 11:09:34
151,820 USD 11:08:26
12,650 USD 11:07:57
1.8226 USD 11:07:28
8,655,000 USD 11:04:10
205,470 USD 11:03:10
21,110 USD 11:02:57
75,650 USD 11:02:37
45,959,870 USD 11:02:28
70 USD 11:01:11
48.5 USD 11:01:10
117,730 USD 11:01:10
1.039 USD 11:01:10
2.534 USD 11:01:10
12,365.5 USD 11:01:09
96.15 USD 11:01:09
29.5 USD 11:01:09
2,057.75 USD 11:00:55
1,931.3 USD 11:00:55
205,530 USD 11:00:55
2.3429 USD 11:00:54
46.29 USD 11:00:54
85.09 USD 11:00:53
0.0763 USD 11:00:51
1,540.3 USD 11:00:51
0.0901 USD 11:00:44
0.9061 USD 11:00:32
1.7416 USD 11:00:32
0.5794 USD 11:00:32
26,150.9 USD 11:00:31
4.9203 USD 11:00:27
106.65 USD 11:00:26
110 USD 11:00:23
1.44448 USD 11:00:22
544,940 USD 11:00:20
0.006034 USD 10:59:14
0.000208 USD 10:59:14
2.43 USD 10:59:13
12,882.5 USD 10:59:08
27.27 USD 10:57:08
6,103.25 USD 10:55:58
210,930 USD 10:53:41
210,860 USD 10:53:20
0.09275 USD 10:53:14
3,079.58 USD 10:53:09
0.1415 USD 10:53:06
1,767.43 USD 10:52:41
0.001286 USD 10:52:14
0.000367 USD 10:52:14
228.41 USD 10:52:12
0.646 USD 10:49:20
38.33 USD 10:49:19
0.0997 USD 10:49:18
448.62 USD 10:45:12
211,040 USD 10:44:17
1.1266 USD 10:42:20
6.6756 USD 10:42:19
28,989 USD 10:42:18
2.648 USD 10:39:13
24,807.36 USD 10:37:05
1.057 USD 10:36:05
0.01095 USD 10:35:16
594.51 USD 10:35:15
14,846.6 USD 10:31:00
1.343 USD 10:30:58
1,423.2 USD 10:30:10
210,980 USD 10:29:40
0.322586 USD 10:29:15
1.4195 USD 10:28:17
1,296.81 USD 10:24:11
0.03191 USD 10:12:14
1.2491 USD 10:08:05
0.1655 USD 10:07:23
76.4 USD 10:07:22
28.4276 USD 10:07:21
0.34945 USD 10:07:09
210,960 USD 10:06:35
0.06988 USD 10:06:10
3,070.14 USD 10:06:08
211,010 USD 10:05:34
10.202 USD 10:05:11
1.6782 USD 10:04:12
1.0004 USD 10:04:12
442.15 USD 10:04:10
1.3606 USD 10:04:07
12,817.5 USD 10:03:58
210,840 USD 10:03:22
12,450.43 USD 10:01:23
31.96 USD 10:01:21
1.6690 USD 10:01:17
3.26 USD 10:01:17
326.9 USD 10:00:48
24.9852 USD 10:00:37
4.4047 USD 10:00:35
19.1899 USD 10:00:34
19.1199 USD 10:00:33
1.4447 USD 10:00:32
313.25 USD 10:00:31
0.2186 USD 10:00:30
42.05 USD 10:00:29
1,200.72 USD 10:00:29
12,830 USD 09:59:07
0.6493 USD 09:56:26
0.19136 USD 09:55:13
42.07 USD 09:53:16
0.2292 USD 09:53:11
68.49 USD 09:53:11
498.12 USD 09:52:38
0.0464 USD 09:52:11
1,200.77 USD 09:52:06
5.72 USD 09:50:08
77.12 USD 09:49:17
20.56 USD 09:49:16
0.03119 USD 09:49:12
17.912 USD 09:44:40
33.5808 USD 09:42:18
0.001385 USD 09:40:13
211,030 USD 09:37:22
0.2518 USD 09:37:06
1,336.97 USD 09:35:19
0.0614 USD 09:35:19
84.6923 USD 09:35:19
11.6761 USD 09:35:19
2.9221 USD 09:35:17
21.266 USD 09:35:16
85.16 USD 09:28:24
1.9992 USD 09:28:21
1,859.26 USD 09:28:19
0.002321 USD 09:21:13
3,146.2 USD 09:21:04
9,231.1 USD 09:19:10
6,097.25 USD 09:18:34
1,924.8 USD 09:17:41
35,745.29 USD 09:17:03
1.5741 USD 09:07:20
2.563 USD 09:07:20
0.2665 USD 09:07:20
0.712 USD 09:07:18
0.3156 USD 09:07:17
14,436.91 USD 09:01:18
0.001506 USD 09:01:17
2.9368 USD 09:01:16
231.29 USD 09:01:15
48.2 USD 09:01:14
51,200 USD 09:01:11
1,752 USD 09:01:11
14,870 USD 09:01:11
0.2991 USD 09:00:56
51,606.0294 USD 09:00:56
0.6255 USD 09:00:54
4.5385 USD 09:00:53
88.4 USD 09:00:52
1.1259 USD 09:00:51
89.9 USD 09:00:51
7.7227 USD 09:00:51
1.7793 USD 09:00:48
9,372.29 USD 09:00:39
7.2441 USD 09:00:31
0.9491 USD 09:00:30
75.51 USD 09:00:28
0.9461 USD 09:00:27
0.025335 USD 08:59:13
0.40568 USD 08:59:12
0.0631 USD 08:59:12
0.002492 USD 08:59:12
0.2625 USD 08:59:12
0.1258 USD 08:59:11
6,338.85 USD 08:59:07
29.17 USD 08:59:07
1,927.53 USD 08:56:25
2.4383 USD 08:56:25
1.0218 USD 08:56:24
189.15 USD 08:56:23
2.4238 USD 08:53:09
211,010 USD 08:53:07
1.47886 USD 08:52:10
211,010 USD 08:51:14
211,020 USD 08:51:09
210,890 USD 08:50:52
349.58 USD 08:50:07
6.7191 USD 08:50:06
34.22 USD 08:49:24
1.219 USD 08:49:06
211,030 USD 08:45:45
1,298.25 USD 08:45:10
39.84 USD 08:44:30
1,768.72 USD 08:44:11
0.002631 USD 08:43:15
141,848.7425 USD 08:42:23
725.29 USD 08:42:23
116.302 USD 08:35:16
0.9371 USD 08:35:16
0.039 USD 08:35:14
0.0322 USD 08:35:11
3.8131 USD 08:35:11
6.719 USD 08:35:10
0.017832 USD 08:32:12
0.2516 USD 08:32:10
20.87 USD 08:31:06
17.47 USD 08:31:04
21,095 USD 08:31:00
0.2615 USD 08:28:22
19.1139 USD 08:28:18
0.0827 USD 08:28:18
0.74698 USD 08:16:11
15.9214 USD 08:16:11
1.4463 USD 08:15:07
1.8307 USD 08:14:22
2.4294 USD 08:14:22
7.2303 USD 08:14:18
2.9362 USD 08:06:12
211,020 USD 08:05:31
0.5835 USD 08:05:14
0.000554 USD 08:04:18
2.3812 USD 08:01:00
4.1035 USD 08:01:00
0.3123 USD 08:00:59
1.345 USD 08:00:59
8.6722 USD 08:00:59
1.2081 USD 08:00:59
1,503.79 USD 08:00:58
0.5121 USD 08:00:58
0.1298 USD 08:00:58
1.7382 USD 08:00:58
1.0327 USD 08:00:57
2.4092 USD 08:00:57
1.3376 USD 08:00:56
141,766.7312 USD 08:00:54
43.677 USD 08:00:46
0.06994 USD 07:57:11
3.5278 USD 07:57:08
3.9328 USD 07:56:24
6.7744 USD 07:56:24
1.604 USD 07:56:23
126.4 USD 07:56:23
0.2244 USD 07:56:22
10.6338 USD 07:56:22
3.441 USD 07:56:22
1.7647 USD 07:56:22
0.7444 USD 07:56:22
3.2091 USD 07:56:22
10.2413 USD 07:56:21
88.94 USD 07:56:21
2.3497 USD 07:56:20
0.7529 USD 07:56:19
210,950 USD 07:51:49
3.5303 USD 07:50:08
51.07 USD 07:49:22
6.3223 USD 07:49:22
3.4273 USD 07:49:22
14.858 USD 07:49:21
1.7644 USD 07:49:21
0.3625 USD 07:49:21
0.1755 USD 07:49:19
210,890 USD 07:46:10
39.84 USD 07:46:03
4.1243 USD 07:44:10
1.7349 USD 07:42:20
25.4859 USD 07:42:20
78.876 USD 07:42:19
6.664 USD 07:35:13
25.19 USD 07:35:12
0.3589 USD 07:35:12
38.176 USD 07:35:11
0.2232 USD 07:33:11
12,785 USD 07:33:06
0.000785 USD 07:32:14
0.001062 USD 07:32:13
0.04674 USD 07:32:13
0.001016 USD 07:32:13
0.08701 USD 07:32:12
0.9952 USD 07:32:12
2.983 USD 07:30:57
1.761 USD 07:30:54
4.7328 USD 07:28:16
14,428.8 USD 07:26:06
0.4234 USD 07:24:10
1.4673 USD 07:21:13
1.606 USD 07:14:23
0.1945 USD 07:14:22
0.3402 USD 07:14:22
2.7216 USD 07:14:21
29,692.7117 USD 07:14:21
7.5781 USD 07:07:20
6.8439 USD 07:07:17
1,778.35 USD 07:05:16
349.28 USD 07:00:40
14.86 USD 07:00:40
4.8469 USD 07:00:39
1.9495 USD 07:00:39
30,892.8958 USD 07:00:38
16.1 USD 07:00:38
2,012.07 USD 07:00:37
79.05 USD 07:00:35
1.0966 USD 07:00:34
4.5784 USD 07:00:32
0.4185 USD 07:00:32
211,020 USD 06:57:43
0.5776 USD 06:57:07
3,045.94 USD 06:57:07
0.7354 USD 06:57:05
2.1977 USD 06:56:25
4.1953 USD 06:56:24
42.784 USD 06:56:24
21.3 USD 06:56:24
1.8842 USD 06:56:23
11.84 USD 06:56:21
0.218 USD 06:56:20
2.9237 USD 06:56:20
4.8377 USD 06:56:20
2.7467 USD 06:56:20
0.3941 USD 06:56:19
4.7521 USD 06:56:19
1.2012 USD 06:51:25
0.7354 USD 06:49:22
1.7936 USD 06:49:21
2.8309 USD 06:49:21
0.2259 USD 06:49:21
59.66 USD 06:49:20
2.5762 USD 06:49:20
44.37 USD 06:49:20
1.0566 USD 06:49:20
11.1775 USD 06:49:19
134.1 USD 06:49:18
4.2398 USD 06:44:09
3,048.28 USD 06:44:05
1.0131 USD 06:43:10
1.3939 USD 06:43:06
313.64 USD 06:43:06
6,096.25 USD 06:43:06
0.9984 USD 06:43:06
1.9237 USD 06:42:20
1.0968 USD 06:42:18
0.1143 USD 06:35:15
133.462 USD 06:35:14
17.642 USD 06:35:13
0.0972 USD 06:35:12
0.0054 USD 06:35:09
0.7352 USD 06:35:08
211,020 USD 06:34:56
498.25 USD 06:34:16
49.81 USD 06:32:08
6,099.1 USD 06:30:58
8,700 USD 06:30:57
0.02598 USD 06:28:11
0.008834 USD 06:28:10
0.00005 USD 06:20:10
0.0796 USD 06:17:09
138.59 USD 06:15:06
0.0423 USD 06:15:04
0.3231 USD 06:07:23
0.178 USD 06:07:19
4.6849 USD 06:07:17
0.4612 USD 06:00:56
9,040.3021 USD 06:00:56
19.57 USD 06:00:55
4.5277 USD 06:00:55
3.4295 USD 06:00:54
5.2895 USD 06:00:54
6.2187 USD 06:00:54
8.6773 USD 06:00:53
0.226 USD 06:00:53
4.1561 USD 06:00:52
0.8155 USD 06:00:52
40.41 USD 06:00:52
78.59 USD 06:00:52
0.2521 USD 06:00:51
0.3419 USD 06:00:50
725.06 USD 06:00:47
2.7589 USD 06:00:45
0.000551 USD 06:00:16
211,040 USD 06:00:05
3.3151 USD 05:56:22
1.2274 USD 05:56:21
1.4646 USD 05:56:21
1.3718 USD 05:56:21
0.4069 USD 05:56:21
1,116.86 USD 05:56:20
11.7947 USD 05:56:20
327.29 USD 05:56:20
1.803 USD 05:56:20
8.2605 USD 05:56:19
2.0225 USD 05:56:19
108.4 USD 05:56:18
1,070.16 USD 05:56:18
1.4459 USD 05:50:06
13.73 USD 05:50:05
2.4157 USD 05:49:23
42.24 USD 05:49:23
0.394 USD 05:49:22
2.3932 USD 05:49:20
132.602 USD 05:49:20
4.6493 USD 05:49:20
18.0884 USD 05:49:19
4.8372 USD 05:49:18
2.5934 USD 05:49:17
356 USD 05:43:17
356.13 USD 05:43:07
4.3054 USD 05:43:05
9,234.41 USD 05:43:04
118.05 USD 05:42:23
16.725 USD 05:42:20
7,650.6 USD 05:42:20
4.5376 USD 05:42:19
0.5815 USD 05:42:17
6.727 USD 05:36:06
1,623 USD 05:35:14
4.121 USD 05:35:10
28,439 USD 05:35:10
4.3005 USD 05:35:09
0.2241 USD 05:35:08
1,418.5 USD 05:35:05
0.001537 USD 05:34:11
0.64525 USD 05:34:10
17,510 USD 05:30:52
51.79 USD 05:27:08
0.11219 USD 05:24:11
0.56 USD 05:15:08
0.9987 USD 05:15:05
9.3169 USD 05:15:04
2.4159 USD 05:14:22
5.56 USD 05:07:16
17.07 USD 05:07:15
211,020 USD 05:02:49
9.7054 USD 05:02:05
0.5385 USD 05:00:42
975.69 USD 05:00:42
22.2583 USD 05:00:42
26.74 USD 05:00:42
6.0068 USD 05:00:41
1.2132 USD 05:00:41
0.2503 USD 05:00:41
98.28 USD 05:00:41
4.6979 USD 05:00:41
15.6041 USD 05:00:41
1.6902 USD 05:00:39
3.2143 USD 05:00:39
85.03 USD 05:00:39
1.5282 USD 05:00:34
1.5227 USD 05:00:33
0.52 USD 05:00:30
0.029678 USD 04:59:11
1.0006 USD 04:58:09
6.7252 USD 04:57:06
147.25 USD 04:56:22
5.3229 USD 04:56:22
4.53 USD 04:56:22
5.4692 USD 04:56:22
1.2073 USD 04:56:21
4.8022 USD 04:56:21
0.2139 USD 04:56:21
0.1498 USD 04:56:21
1.5571 USD 04:56:18
0.2914 USD 04:56:18
0.0931 USD 04:56:17
9.5157 USD 04:50:06
1.2145 USD 04:50:05
6,095.75 USD 04:49:39
1,768.17 USD 04:49:39
0.2901 USD 04:49:22
32.29 USD 04:49:22
6,095.5 USD 04:49:22
1.7927 USD 04:49:21
133.66 USD 04:49:21
5.4541 USD 04:49:21
0.5543 USD 04:49:20
0.4071 USD 04:49:20
138.281 USD 04:49:19
44.513 USD 04:44:09
0.048396 USD 04:44:09
18.262 USD 04:43:47
158.15 USD 04:43:09
1.3902 USD 04:42:23
0.4269 USD 04:42:22
1.8365 USD 04:42:22
41.93 USD 04:38:54
497.38 USD 04:37:50
1,425.15 USD 04:37:05
0.000416 USD 04:35:13
0.000139 USD 04:35:12
0.05122 USD 04:35:11
2.3428 USD 04:35:11
0.5958 USD 04:35:11
0.004018 USD 04:35:10
5.997 USD 04:35:10
2.0011 USD 04:28:21
78.24 USD 04:28:21
0.4702 USD 04:28:21
0.5547 USD 04:28:21
3,102.62 USD 04:25:05
0.020326 USD 04:23:08
51.85 USD 04:20:09
0.005498 USD 04:19:09
0.003717 USD 04:12:08
61.89 USD 04:07:22
3.9661 USD 04:07:22
0.3988 USD 04:07:21
0.5793 USD 04:07:16
0.033971 USD 04:04:11
0.16592 USD 04:04:11
0.000508 USD 04:04:11
0.05532 USD 04:04:11
0.014004 USD 04:04:11
0.01742 USD 04:04:10
0.005223 USD 04:04:10
0.1131 USD 04:04:10
0.07469 USD 04:04:10
211,040 USD 04:02:43
4.3056 USD 04:02:06
2.2014 USD 04:00:42
15.6821 USD 04:00:33
15.6788 USD 04:00:28
0.5793 USD 04:00:27
0.0512 USD 04:00:25
0.003097 USD 04:00:15
39.6 USD 04:00:08
0.009445 USD 03:59:08
18.014 USD 03:59:05
39.61 USD 03:59:03
211,040 USD 03:58:38
0.1075 USD 03:57:06
2.3805 USD 03:56:21
0.002913 USD 03:55:09
0.005318 USD 03:55:08
0.13876 USD 03:55:08
0.04934 USD 03:55:08
0.75 USD 03:50:09
9.5138 USD 03:50:06
0.8149 USD 03:49:20
6.1729 USD 03:49:18
0.0945 USD 03:47:04
9,245.6 USD 03:46:08
25,611 USD 03:46:05
1.0197 USD 03:42:22
88.46 USD 03:42:21
3.6791 USD 03:42:20
0.001782 USD 03:39:08
18.288 USD 03:38:57
1.5127 USD 03:35:11
7.6917 USD 03:35:09
4.6612 USD 03:35:09
54.168 USD 03:35:09
21.474 USD 03:35:08
0.21229 USD 03:32:10
0.005221 USD 03:25:09
0.02782 USD 03:25:09
138.61 USD 03:21:16
0.16916 USD 03:15:09
0.002263 USD 03:15:09
0.04415 USD 03:15:09
54.86 USD 03:15:06
1.6494 USD 03:06:08
10.118 USD 03:06:08
838.55 USD 03:05:23
211,010 USD 03:04:25
1.01162 USD 03:03:08
1,933.31 USD 03:00:44
0.2839 USD 03:00:44
3.3094 USD 03:00:43
0.0681 USD 03:00:43
0.3124 USD 03:00:42
46.83 USD 03:00:42
34.929 USD 03:00:26
0.758 USD 02:50:09
31.04 USD 02:50:07
1.3939 USD 02:50:07
0.3745 USD 02:50:03
8.04 USD 02:50:01
4.33 USD 02:50:00
13.63 USD 02:50:00
78.44 USD 02:49:53
87.84 USD 02:49:52
58.93 USD 02:49:51
84.2 USD 02:49:51
3.94 USD 02:49:50
32.6 USD 02:49:49
4.28 USD 02:49:48
5.24 USD 02:49:48
39.76 USD 02:49:23
3,101.62 USD 02:46:04
295.5 USD 02:45:05
18.218 USD 02:45:05
0.00005 USD 02:44:12
0.0361 USD 02:44:11
0.3233 USD 02:42:27
1.5673 USD 02:42:20
1.055 USD 02:42:19
0.002313 USD 02:38:08
0.5721 USD 01:42:21
0.0821 USD 01:42:18
55.854 USD 01:35:14
0.0223 USD 01:35:13
211,010 USD 01:33:41
70.8825 USD 01:33:06
91.5564 USD 01:32:10
0.006019 USD 01:32:09
0.319 USD 01:32:09
1.2156 USD 01:31:06
0.189 USD 01:30:58
52.88 USD 01:30:56
0.3937 USD 01:28:16
3.2173 USD 01:28:16
138.63 USD 01:28:15
9.3118 USD 01:27:04
211,050 USD 01:26:43
0.003515 USD 01:24:08
4.2507 USD 01:15:07
9.7079 USD 01:15:06
1.2478 USD 01:15:05
211,050 USD 01:14:53
1.691 USD 01:14:21
1.1071 USD 01:07:20
13.75 USD 01:01:01
62.98 USD 01:00:37
5.3556 USD 01:00:36
0.3666 USD 01:00:32
1.7804 USD 01:00:32
1.3362 USD 01:00:32
20.01 USD 01:00:32
0.0406 USD 01:00:32
1.8377 USD 01:00:32
0.1519 USD 01:00:32
1.0645 USD 01:00:31
3.6747 USD 01:00:31
0.234 USD 01:00:28
5.3693 USD 01:00:27
0.5154 USD 00:56:23
0.8023 USD 00:56:22
1.0571 USD 00:56:22
1.1717 USD 00:56:21
0.8859 USD 00:56:20
47.297 USD 00:56:20
1.1705 USD 00:56:20
0.5793 USD 00:56:18
1.5434 USD 00:56:17
0.29658 USD 00:55:08
210,980 USD 00:54:49
24.45 USD 00:50:56
44.63 USD 00:50:45
79.22 USD 00:50:44
27.65 USD 00:50:44
124.67 USD 00:50:44
52.84 USD 00:50:44
40.48 USD 00:50:43
53.62 USD 00:50:43
32 USD 00:50:42
69.4 USD 00:50:42
122.38 USD 00:50:42
0.0358 USD 00:50:34
17.96 USD 00:50:31
41.84 USD 00:50:31
15.57 USD 00:50:24
6.218 USD 00:50:22
53.44 USD 00:50:22
0.7766 USD 00:28:19
2.5388 USD 00:28:19
5.9775 USD 00:28:17
0.9644 USD 00:28:15
481.64 USD 00:28:14
0.999456 USD 00:25:07
1,427.4 USD 00:25:06
211,020 USD 00:23:19
3,121.3 USD 00:22:03
1,302.58 USD 00:20:07
35.08 USD 00:14:30
0.4276 USD 00:14:24
0.1051 USD 00:13:57
1,772.16 USD 00:10:51
1,772.01 USD 00:09:33
1,772.13 USD 00:07:35
1,772.42 USD 00:06:14
1,772.58 USD 00:05:02
1,772.95 USD 00:04:27
1,772.95 USD 00:04:25
1,772.09 USD 00:02:27
1,772.09 USD 00:02:24
1,772.01 USD 00:00:55
1,772.2 USD 23:59:34
1,772.07 USD 23:58:56
1,772.22 USD 23:57:58
1,771.62 USD 23:56:02
1,771.41 USD 23:55:22
1,771.41 USD 23:55:18
1,771.24 USD 23:54:53
1,771.45 USD 23:54:45
1,771.36 USD 23:54:37
1,771.37 USD 23:54:17
1,771.37 USD 23:54:15
1,771.41 USD 23:53:44
1,771.44 USD 23:53:30
1,771.55 USD 23:53:16
1,771.55 USD 23:53:12
1,771.53 USD 23:52:56
1,771.64 USD 23:52:43
1,771.57 USD 23:52:36
1,771.34 USD 23:51:52
1,771.33 USD 23:50:22
1,771.33 USD 23:50:21
1,771.36 USD 23:49:52
1,771.33 USD 23:49:29
1,771.32 USD 23:48:42
1,771.31 USD 23:46:44
1,771.72 USD 23:45:33
1,771.13 USD 23:44:55
1,771.15 USD 23:44:40
1,770.97 USD 23:44:21
1,770.98 USD 23:43:31
1,770.93 USD 23:43:01
1,770.91 USD 23:42:44
1,770.43 USD 23:41:48
1,770.98 USD 23:40:16
1,770.89 USD 23:39:53
1,770.95 USD 23:39:36
1,770.65 USD 23:39:20
1,770.65 USD 23:39:18
1,770.44 USD 23:38:56
1,770.73 USD 23:38:48
1,770.65 USD 23:38:18
1,770.65 USD 23:38:17
1,770.74 USD 23:37:22
1,770.74 USD 23:37:17
1,770.7 USD 23:35:42
1,771.28 USD 23:34:57
1,770.76 USD 23:34:17
1,770.76 USD 23:34:12
1,770.88 USD 23:33:30
1,770.81 USD 23:30:47
1,770.3 USD 23:29:37
1,769.99 USD 23:28:16
1,769.99 USD 23:28:15
1,769.64 USD 23:25:30
1,768.53 USD 23:22:34
1,768.24 USD 23:20:49
1,768.53 USD 23:19:19
1,768.58 USD 23:18:33
1,768.1 USD 23:18:12
1,767.88 USD 23:16:41
1,768.28 USD 23:15:19
1,768.28 USD 23:15:17
1,767.99 USD 23:13:41
1,768.2 USD 23:09:55
1,767.85 USD 23:08:48
1,767.74 USD 23:07:01
1,767.84 USD 23:05:17
1,767.62 USD 23:04:13
1,767.25 USD 23:02:32
1,767.32 USD 23:00:52
1,767.1 USD 22:59:58
1,767.38 USD 22:58:59
1,767.39 USD 22:58:13
1,767.39 USD 22:58:12
1,767.53 USD 22:56:13
1,767.44 USD 22:55:15
1,767.44 USD 22:55:14
1,767.67 USD 22:54:56
1,767.6 USD 22:54:39
1,768.07 USD 22:54:28
1,768.33 USD 22:54:16
1,768.33 USD 22:54:15
1,768.36 USD 22:53:40
1,768.59 USD 22:53:28
1,768.13 USD 22:53:13
1,768.13 USD 22:53:12
1,768.22 USD 22:52:45
1,768.18 USD 22:52:29
1,768.15 USD 22:51:50
1,768.28 USD 22:50:16
1,768.28 USD 22:50:16
1,768.36 USD 22:49:44
1,768.52 USD 22:49:28
1,768.36 USD 22:49:16
1,768.25 USD 22:48:10
1,768.25 USD 22:48:09
1,768.16 USD 22:46:56
1,768.6 USD 22:45:17
1,768.74 USD 22:44:53
1,768.59 USD 22:44:35
1,768.65 USD 22:44:20
1,768.64 USD 22:43:53
1,768.86 USD 22:43:33
1,769.04 USD 22:43:18
1,769.02 USD 22:42:53
1,769.03 USD 22:42:14
1,769.37 USD 22:41:26
1,769.62 USD 22:40:14
1,769.62 USD 22:40:13
1,769.53 USD 22:39:41
1,769.24 USD 22:39:21
1,769.34 USD 22:39:13
1,769.39 USD 22:38:35
1,769.1 USD 22:37:58
1,769.24 USD 22:37:20
1,769.32 USD 22:35:24
1,769.21 USD 22:34:50
1,769.39 USD 22:34:30
1,769.37 USD 22:33:30
1,769.61 USD 22:30:51
1,768.87 USD 22:29:43
1,768.89 USD 22:29:15
1,768.84 USD 22:26:21
1,769.41 USD 22:24:07
1,768.88 USD 22:21:09
1,768.88 USD 22:21:09
1,768.37 USD 22:19:53
1,768.38 USD 22:19:23
1,768.63 USD 22:17:51
1,769.27 USD 22:15:44
1,770.15 USD 22:14:10
1,770.15 USD 22:14:09
1,771.27 USD 22:10:34
1,771.6 USD 22:09:17
1,771.13 USD 22:07:29
1,771.61 USD 22:05:26
1,771.57 USD 22:04:35
1,771.46 USD 22:02:47
1,770.95 USD 22:00:53
1,770.13 USD 21:59:59
1,769.87 USD 21:59:22
1,770.09 USD 21:57:47
1,770.41 USD 21:56:18
1,770.51 USD 21:55:22
1,770.41 USD 21:55:00
1,770.62 USD 21:54:50
1,770.91 USD 21:54:39
1,770.95 USD 21:54:23
1,770.83 USD 21:53:55
1,770.76 USD 21:53:28
1,770.49 USD 21:53:19
1,770.47 USD 21:53:13
1,770.47 USD 21:53:12
1,770.35 USD 21:52:46
1,770.31 USD 21:52:31
1,770.23 USD 21:51:52
1,770.45 USD 21:50:28
1,770.46 USD 21:49:43
1,770.43 USD 21:49:25
1,770.41 USD 21:49:13
1,770.41 USD 21:49:12
1,770.42 USD 21:48:54
1,770.25 USD 21:47:58
1,770.58 USD 21:47:13
1,770.58 USD 21:47:11
1,770.26 USD 21:45:19
1,770.23 USD 21:44:49
1,770.14 USD 21:44:31
1,770.06 USD 21:44:16
1,769.96 USD 21:43:45
1,769.99 USD 21:43:26
1,770.11 USD 21:43:20
1,770.04 USD 21:42:53
1,770.18 USD 21:42:11
1,770.18 USD 21:42:10
1,770.55 USD 21:41:30
1,771.18 USD 21:40:28
1,770.79 USD 21:40:16
1,770.79 USD 21:40:14
1,770.66 USD 21:39:38
1,770.85 USD 21:39:16
1,770.24 USD 21:37:48
1,771.02 USD 21:35:24
1,770.25 USD 21:31:49
1,770.68 USD 21:30:26
1,770.11 USD 21:26:41
1,769.02 USD 21:23:31
1,769.54 USD 21:20:15
1,769.54 USD 21:20:13
1,769.19 USD 21:19:13
1,768.22 USD 21:17:33
1,768.09 USD 21:15:44
1,768.33 USD 21:14:32
1,768.37 USD 21:11:18
1,767.1 USD 21:09:40
1,767.32 USD 21:08:38
1,767.32 USD 21:08:33
1,766.74 USD 21:06:41
1,766.74 USD 21:06:38
1,766.79 USD 21:05:59
1,766.79 USD 21:05:55
1,767.24 USD 21:05:14
1,767.24 USD 21:05:05
1,766.55 USD 21:03:19
1,766.55 USD 21:03:04
1,767.46 USD 21:01:21
1,767.46 USD 21:01:09
1,767.14 USD 21:00:10
1,767.14 USD 21:00:02
1,767.35 USD 20:59:03
1,767.35 USD 20:58:55
1,767.36 USD 20:58:01
1,767.36 USD 20:57:53
1,767.8 USD 20:55:50
1,768.09 USD 20:55:18
1,768.14 USD 20:54:28
1,768.14 USD 20:54:24
1,768.18 USD 20:53:57
1,767.89 USD 20:53:39
1,767.89 USD 20:53:31
1,767.29 USD 20:52:52
1,766.64 USD 20:51:01
1,766.74 USD 20:50:09
1,767.09 USD 20:47:45
1,767.55 USD 20:45:54
1,767.55 USD 20:45:44
1,766.97 USD 20:45:04
1,766.97 USD 20:44:54
1,766.44 USD 20:43:59
1,766.44 USD 20:43:52
1,766.57 USD 20:42:58
1,766.57 USD 20:42:56
1,766.74 USD 20:42:02
1,766.74 USD 20:41:56
1,766.55 USD 20:40:55
1,766.69 USD 20:40:26
1,766.88 USD 20:39:54
1,767.04 USD 20:39:44
1,765.85 USD 20:37:45
1,766.24 USD 20:35:31
1,765.9 USD 20:34:55
1,766.42 USD 20:34:34
1,766.45 USD 20:33:15
1,766.3 USD 20:31:22
1,766.51 USD 20:29:41
1,765.13 USD 20:28:20
1,764.09 USD 20:25:27
1,763.42 USD 20:22:48
1,764.45 USD 20:20:46
1,765.32 USD 20:19:12
1,764.89 USD 20:17:55
1,764.29 USD 20:16:55
1,764.38 USD 20:15:09
1,764.38 USD 20:15:08
1,765.07 USD 20:13:34
1,764.88 USD 20:10:53
1,764.78 USD 20:09:53
1,765.53 USD 20:09:10
1,762.22 USD 20:07:56
1,762.12 USD 20:05:29
1,761.36 USD 20:04:33
1,762.33 USD 20:03:34
1,762.77 USD 20:02:24
1,763.23 USD 20:00:32
1,763.71 USD 19:59:43
1,763.9 USD 19:59:08
1,763.9 USD 19:59:08
1,763.18 USD 19:58:17
1,763.03 USD 19:57:40
1,761.7 USD 19:56:08
1,761.7 USD 19:56:08
1,760.74 USD 19:55:10
1,760.74 USD 19:55:10
1,760.16 USD 19:54:52
1,760.11 USD 19:54:39
1,759.99 USD 19:54:26
1,759.59 USD 19:54:12
1,760.49 USD 19:53:40
1,760.68 USD 19:53:25
1,760.71 USD 19:53:18
1,761.5 USD 19:52:55
1,761.05 USD 19:52:40
1,760.85 USD 19:52:24
1,761.97 USD 19:51:47
1,761.95 USD 19:49:33
1,761.89 USD 19:49:12
1,762.64 USD 19:47:55
1,762.8 USD 19:46:32
1,763.16 USD 19:45:13
1,762.67 USD 19:44:53
1,762.66 USD 19:44:35
1,762.78 USD 19:44:08
1,762.78 USD 19:44:08
1,762.86 USD 19:43:46
1,762.83 USD 19:43:26
1,762.8 USD 19:43:13
1,762.56 USD 19:43:08
1,762.56 USD 19:43:08
1,762.16 USD 19:42:29
1,762.89 USD 19:41:25
1,764.01 USD 19:39:57
1,764.22 USD 19:39:37
1,764.31 USD 19:39:26
1,764.05 USD 19:39:13
1,764.37 USD 19:38:57
1,764.45 USD 19:38:33
1,764.25 USD 19:38:13
1,763.8 USD 19:37:53
1,764.01 USD 19:35:46
1,764.61 USD 19:35:14
1,764.61 USD 19:35:11
1,764.93 USD 19:34:37
1,764.88 USD 19:34:15
1,764.97 USD 19:33:29
1,765.73 USD 19:31:14
1,765.73 USD 19:31:12
1,765.65 USD 19:29:12
1,765.49 USD 19:27:30
1,765.01 USD 19:25:44
1,765.76 USD 19:24:41
1,766.2 USD 19:22:51
1,765.38 USD 19:20:29
1,765.63 USD 19:19:42
1,764.97 USD 19:18:47
1,763.45 USD 19:17:14
1,763.45 USD 19:17:11
1,765.04 USD 19:15:14
1,765.04 USD 19:15:10
1,763.06 USD 19:11:33
1,763.05 USD 19:09:34
1,762.86 USD 19:07:40
1,762.65 USD 19:05:26
1,763.01 USD 19:04:43
1,764.15 USD 19:03:09
1,764.15 USD 19:03:08
1,765.53 USD 19:00:38
1,764.2 USD 18:58:44
1,764.01 USD 18:56:00
1,765.45 USD 18:55:14
1,765.45 USD 18:55:12
1,765.96 USD 18:54:53
1,765.88 USD 18:54:40
1,765.72 USD 18:54:26
1,766.12 USD 18:53:44
1,766.24 USD 18:53:27
1,765.7 USD 18:53:13
1,765.37 USD 18:52:36
1,766.47 USD 18:51:47
1,767.73 USD 18:50:30
1,768.26 USD 18:49:58
1,767.97 USD 18:49:28
1,767.65 USD 18:49:10
1,767.65 USD 18:49:09
1,767.54 USD 18:48:33
1,768.96 USD 18:47:16
1,768.68 USD 18:45:30
1,768.52 USD 18:44:52
1,768.39 USD 18:44:36
1,768.27 USD 18:44:16
1,767.34 USD 18:43:46
1,767.51 USD 18:43:26
1,767.8 USD 18:43:20
1,767.95 USD 18:42:51
1,768.62 USD 18:42:16
1,769.13 USD 18:41:20
1,770.08 USD 18:40:15
1,769.73 USD 18:39:47
1,770.34 USD 18:39:30
1,770.25 USD 18:39:16
1,770.26 USD 18:39:09
1,770.26 USD 18:39:08
1,769.78 USD 18:38:33
1,769.66 USD 18:38:21
1,769.62 USD 18:37:54
1,768.27 USD 18:37:13
1,769.43 USD 18:35:17
1,769.47 USD 18:34:40
1,769.34 USD 18:34:20
1,769.58 USD 18:33:40
1,766.52 USD 18:30:23
1,766.69 USD 18:29:33
1,766.34 USD 18:26:21
1,767.92 USD 18:23:53
1,770.2 USD 18:22:48
1,772.35 USD 18:20:39
1,772.62 USD 18:19:48
1,773.09 USD 18:19:10
1,773.37 USD 18:18:13

Mesghal

  • Last : 38,510,000
  • High : 38,520,000
  • Low : 37,490,000
  • Max Fluctuation : 1,910,475,650
  • Max Fluctuation % : 4861.05%
  • Open : 37,510,000
  • Time : 15:59:53
  • Yesterday : 37,490,000
  • Change % : 2.72%
  • Change : 1,020,000
Today Rates Time
0.005016 Rial 19:24:18
10,248.73 Rial 19:24:09
3,139.5 Rial 19:24:09
25,898.76 Rial 19:24:09
134.35 Rial 19:24:09
98.575 Rial 19:24:09
40.32 Rial 19:24:09
27.36 Rial 19:24:09
42.63 Rial 19:24:09
1.697 Rial 19:24:09
0.2243 Rial 19:23:15
0.020417 Rial 19:23:15
6,190.5 Rial 19:23:09
12,564.5 Rial 19:23:09
16.9813 Rial 19:22:44
1.3618 Rial 19:22:43
107.58 Rial 19:22:43
210,930 Rial 19:22:29
134.65 Rial 19:22:28
0.8011 Rial 19:21:57
0.8899 Rial 19:21:57
10,167.5 Rial 19:20:12
19,888.5 Rial 19:20:12
7,512 Rial 19:20:12
96,651.88 Rial 19:20:11
15,752.58 Rial 19:20:11
1,441.7 Rial 19:20:11
7.702 Rial 19:17:40
0.3508 Rial 19:15:25
18.81 Rial 19:15:23
0.2298 Rial 19:15:22
1.4631 Rial 19:15:22
227.04 Rial 19:15:22
0.8029 Rial 19:15:22
16.96 Rial 19:15:22
6.3051 Rial 19:15:22
202.02 Rial 19:15:21
4.7881 Rial 19:15:21
2,689.86 Rial 19:15:21
0.1261 Rial 19:15:21
3.4616 Rial 19:15:21
0.5579 Rial 19:15:21
0.7527 Rial 19:15:21
0.3837 Rial 19:15:20
1.9162 Rial 19:15:20
413.49 Rial 19:15:20
0.6927 Rial 19:15:20
83.13 Rial 19:15:20
1,051.71 Rial 19:15:20
2.9838 Rial 19:15:20
94.86 Rial 19:15:20
2.5228 Rial 19:15:20
0.3798 Rial 19:15:19
1,895.24 Rial 19:15:19
105.872 Rial 19:15:19
2.4934 Rial 19:15:19
1,349.04 Rial 19:15:16
0.1863 Rial 19:15:16
9.105 Rial 19:15:16
8.3445 Rial 19:15:10
34.0384 Rial 19:15:07
0.8899 Rial 19:15:06
9.5268 Rial 19:15:06
6.632 Rial 19:15:06
6.633 Rial 19:15:05
0.0512 Rial 19:15:04
1.2483 Rial 19:15:04
293.6 Rial 19:14:45
0.005715 Rial 19:14:16
0.001492 Rial 19:14:16
2,205.5 Rial 19:13:50
1.723 Rial 19:13:50
3.5163 Rial 19:12:42
16.964 Rial 19:12:42
54.73 Rial 19:12:42
6.7292 Rial 19:12:42
110.97 Rial 19:12:42
0.717 Rial 19:12:42
156.57 Rial 19:12:16
29,420 Rial 19:12:07
229.8251 Rial 19:11:45
6 Rial 19:11:37
4.1204 Rial 19:11:16
41.665 Rial 19:11:16
224.25 Rial 19:11:16
62.45 Rial 19:10:30
62.45 Rial 19:10:30
0.000737 Rial 19:10:18
0.001797 Rial 19:10:17
40.13 Rial 19:09:04
2,870.92 Rial 19:09:04
26,002.06 Rial 19:09:04
129.06 Rial 19:08:50
802.3 Rial 19:08:50
0.1348 Rial 19:08:28
120.07 Rial 19:08:13
4.5873 Rial 19:08:13
10,251.62 Rial 19:08:12
49.4 Rial 19:08:12
4.4624 Rial 19:08:12
134.4 Rial 19:08:12
134.4 Rial 19:08:12
40.2 Rial 19:08:12
27.36 Rial 19:08:12
5,061.16 Rial 19:08:04
2,870.48 Rial 19:08:04
5.3109 Rial 19:08:04
1.442 Rial 19:08:03
0.1484 Rial 19:08:02
0.0512 Rial 19:08:02
0.1751 Rial 19:08:02
1.2486 Rial 19:08:02
1.2489 Rial 19:08:02
1,199 Rial 19:07:36
1.362 Rial 19:07:36
1,788.1 Rial 19:07:04
12,935 Rial 19:06:47
62.79 Rial 19:05:16
1,778.08 Rial 19:05:13
1,778.08 Rial 19:05:13
6,063.75 Rial 19:05:13
2,047.25 Rial 19:05:12
2,047.25 Rial 19:05:12
1,848 Rial 19:03:23
15.8411 Rial 19:03:17
156.47 Rial 19:03:17
12.22 Rial 19:03:10
103.65 Rial 19:03:10
128.6 Rial 19:03:10
62.81 Rial 19:03:10
3.862 Rial 19:01:52
1.385 Rial 19:01:52
0.135 Rial 19:01:52
0.2238 Rial 19:01:52
0.1914 Rial 19:01:52
0.409 Rial 19:01:52
388.51 Rial 19:01:52
2.4448 Rial 19:01:51
14 Rial 19:01:51
1.0587 Rial 19:01:46
19.31 Rial 19:01:41
0.857 Rial 19:01:38
8.64 Rial 19:01:37
29.2801 Rial 19:01:37
11.34 Rial 19:01:32
0.000184 Rial 19:01:30
3.0725 Rial 19:01:28
0.011854 Rial 19:01:26
224.35 Rial 19:01:24
11.15 Rial 19:01:21
364.38 Rial 18:59:54
98.612 Rial 18:57:20
720.44 Rial 18:56:58
43.672 Rial 18:56:58
0.6457 Rial 18:56:57
5.7146 Rial 18:56:57
0.4247 Rial 18:56:57
22.4598 Rial 18:56:55
62.62 Rial 18:56:12
12.295 Rial 18:55:11
3,162.12 Rial 18:55:04
1,776.4 Rial 18:52:28
0.712 Rial 18:50:45
229.73 Rial 18:50:15
2.4944 Rial 18:50:14
3.0424 Rial 18:50:14
5.7755 Rial 18:50:14
0.7502 Rial 18:50:13
440.16 Rial 18:50:13
0.2839 Rial 18:50:13
0.7456 Rial 18:50:13
0.1516 Rial 18:50:13
1.3412 Rial 18:50:13
1.2539 Rial 18:50:13
7.6003 Rial 18:50:12
1.0044 Rial 18:50:12
0.5198 Rial 18:50:12
0.5549 Rial 18:50:11
389.56 Rial 18:50:06
2.5987 Rial 18:50:04
0.3848 Rial 18:50:04
6.73 Rial 18:50:01
4.5978 Rial 18:49:59
1.2266 Rial 18:49:20
0.002957 Rial 18:45:27
0.007208 Rial 18:45:26
0.08732 Rial 18:45:26
0.16878 Rial 18:45:25
0.0111 Rial 18:45:25
0.3262 Rial 18:45:25
0.092451 Rial 18:45:25
0.00716 Rial 18:45:25
1.6792 Rial 18:45:24
17.22 Rial 18:45:24
2,786.85 Rial 18:45:21
287.3 Rial 18:45:18
2,201 Rial 18:45:18
2,201 Rial 18:45:18
40.46 Rial 18:45:15
40.54 Rial 18:44:04
0.7179 Rial 18:43:50
1.2278 Rial 18:43:43
98.5598 Rial 18:43:29
98.5598 Rial 18:43:29
1.6849 Rial 18:43:29
0.2233 Rial 18:43:29
0.1648 Rial 18:43:29
0.414 Rial 18:43:28
0.1672 Rial 18:43:28
4.5269 Rial 18:43:28
69.72 Rial 18:43:27
0.3005 Rial 18:43:27
2.2499 Rial 18:43:26
4.1759 Rial 18:43:26
21.14 Rial 18:43:26
98.375 Rial 18:43:26
98.375 Rial 18:43:26
11.6047 Rial 18:43:26
1.2382 Rial 18:43:26
18.358 Rial 18:43:25
3.3384 Rial 18:43:25
17.98 Rial 18:43:25
38,845.808 Rial 18:43:24
1.4643 Rial 18:43:24
0.5149 Rial 18:43:24
0.1316 Rial 18:43:23
0.1341 Rial 18:43:23
0.1372 Rial 18:43:23
0.3345 Rial 18:43:23
1.6968 Rial 18:43:21
1.2504 Rial 18:43:21
0.2052 Rial 18:43:21
592.17 Rial 18:43:19
11.38 Rial 18:43:19
19.0807 Rial 18:43:19
0.9412 Rial 18:43:19
2.2996 Rial 18:43:19
2.0209 Rial 18:43:19
0.0126 Rial 18:43:19
0.7439 Rial 18:43:18
98.312 Rial 18:43:18
0.9389 Rial 18:43:18
98.312 Rial 18:43:18
17,882.7 Rial 18:43:18
6,075.5 Rial 18:43:18
3.9637 Rial 18:43:13
0.981 Rial 18:43:13
0.1245 Rial 18:43:13
10.4669 Rial 18:43:13
53.578 Rial 18:43:12
350.93 Rial 18:40:14
6,079.25 Rial 18:39:39
831.4 Rial 18:39:00
1.0005 Rial 18:38:15
831.8 Rial 18:38:09
1,198.13 Rial 18:37:43
368.11 Rial 18:37:03
109.85 Rial 18:36:46
68.0991 Rial 18:36:45
0.436834 Rial 18:36:16
51.9108 Rial 18:36:05
1,872.8 Rial 18:36:04
1.7267 Rial 18:36:04
26,185.16 Rial 18:36:04
2.1611 Rial 18:36:04
210,850 Rial 18:36:04
137.32 Rial 18:36:04
0.5767 Rial 18:36:04
2,384.8 Rial 18:36:02
5.1893 Rial 18:36:02
0.2915 Rial 18:36:00
0.2237 Rial 18:36:00
1.4518 Rial 18:36:00
0.5814 Rial 18:36:00
5.7047 Rial 18:35:59
6.9224 Rial 18:35:59
2.54 Rial 18:35:59
2.5318 Rial 18:35:59
1.0207 Rial 18:35:59
7.2419 Rial 18:35:59
2.4264 Rial 18:35:59
0.9508 Rial 18:35:59
0.887 Rial 18:35:59
104.4 Rial 18:35:59
4.2927 Rial 18:35:59
22.4308 Rial 18:35:59
1.5316 Rial 18:35:59
224.6919 Rial 18:35:59
0.0082 Rial 18:35:59
0.0243 Rial 18:35:59
0.2356 Rial 18:35:27
0.025326 Rial 18:35:27
0.000971 Rial 18:35:27
0.001572 Rial 18:35:27
0.000555 Rial 18:35:27
0.001664 Rial 18:35:27
0.00527 Rial 18:35:27
0.014637 Rial 18:35:27
0.00074 Rial 18:35:27
0.02057 Rial 18:35:26
0.000324 Rial 18:35:25
0.00415 Rial 18:35:25
0.00342 Rial 18:35:25
0.025095 Rial 18:35:25
0.09894 Rial 18:35:25
0.0601 Rial 18:35:25
0.00017 Rial 18:35:25
0.01973 Rial 18:35:24
14,544 Rial 18:35:17
1.691 Rial 18:35:12
366.75 Rial 18:35:12
834.35 Rial 18:35:11
4.1 Rial 18:35:11
37.9 Rial 18:35:11
1,785.15 Rial 18:35:11
22.8 Rial 18:35:08
27 Rial 18:35:08
20.85 Rial 18:35:06
8.43 Rial 18:35:04
26,188.05 Rial 18:35:04
1,310 Rial 18:35:01
1.22 Rial 18:35:00
3.38 Rial 18:35:00
17.4 Rial 18:35:00
98 Rial 18:35:00
25.6 Rial 18:34:56
335.2 Rial 18:34:53
6.22 Rial 18:34:51
773.2 Rial 18:34:51
80.6 Rial 18:34:50
623 Rial 18:34:49
1,669 Rial 18:34:49
1,686.8 Rial 18:34:49
436.55 Rial 18:34:49
1,411 Rial 18:34:49
1,140.4 Rial 18:34:48
1,281.1 Rial 18:34:48
5,200 Rial 18:34:48
1,325.45 Rial 18:34:48
617.2 Rial 18:34:48
466 Rial 18:34:47
2,877.25 Rial 18:34:47
984.2 Rial 18:34:47
175.45 Rial 18:34:47
474.5 Rial 18:34:47
424.8 Rial 18:34:47
223.65 Rial 18:34:47
3,029.5 Rial 18:34:47
0.255 Rial 18:34:47
59.98 Rial 18:34:47
90.5 Rial 18:34:46
137.68 Rial 18:34:46
173 Rial 18:34:46
465 Rial 18:34:46
69.4 Rial 18:34:46
162.5 Rial 18:34:46
12.05 Rial 18:34:45
17.23 Rial 18:34:45
5.79 Rial 18:34:45
814 Rial 18:34:45
65.05 Rial 18:34:45
8.64 Rial 18:34:44
20.1 Rial 18:34:44
15.5 Rial 18:34:44
0.989 Rial 18:34:44
120.7 Rial 18:34:43
25.78 Rial 18:34:40
8.6 Rial 18:34:40
18.1 Rial 18:34:39
2.21 Rial 18:34:39
22.46 Rial 18:34:39
26.76 Rial 18:34:39
7.22 Rial 18:34:39
7.22 Rial 18:34:39
21.7 Rial 18:34:39
24.94 Rial 18:34:39
45.74 Rial 18:34:38
5.15 Rial 18:34:38
33.13 Rial 18:34:36
32.72 Rial 18:34:36
8.548 Rial 18:34:36
37.02 Rial 18:34:36
61.38 Rial 18:34:35
54 Rial 18:34:35
10.3 Rial 18:34:35
1.43 Rial 18:34:34
23.64 Rial 18:34:34
2.89 Rial 18:34:33
10.76 Rial 18:34:33
2.244 Rial 18:34:33
43.43 Rial 18:34:32
358.45 Rial 18:31:15
49.21 Rial 18:31:15
3,997.44 Rial 18:31:15
1,735.5 Rial 18:31:15
1,266.24 Rial 18:31:15
4,101.23 Rial 18:31:15
951.51 Rial 18:31:15
3,866.73 Rial 18:31:15
15,912.02 Rial 18:31:15
5,240.71 Rial 18:31:15
9,735.55 Rial 18:31:15
1.46 Rial 18:31:15
12.34 Rial 18:31:13
71.01 Rial 18:31:13
157.63 Rial 18:31:12
18.04 Rial 18:31:12
43.38 Rial 18:31:12
49.29 Rial 18:31:11
33.5 Rial 18:31:11
35.04 Rial 18:31:11
20.26 Rial 18:31:11
45.3 Rial 18:31:10
23.3 Rial 18:31:10
197.17 Rial 18:31:10
9,850.1 Rial 18:31:09
57.38 Rial 18:31:09
3,025.5 Rial 18:31:09
26.45 Rial 18:31:07
36.37 Rial 18:31:07
19.72 Rial 18:31:07
54.05 Rial 18:31:07
1,757 Rial 18:31:06
201.7 Rial 18:31:06
769.8 Rial 18:31:06
1,196.2 Rial 18:31:06
4,030 Rial 18:31:06
1,623.6 Rial 18:31:06
35.38 Rial 18:31:01
30.68 Rial 18:31:00
19.57 Rial 18:31:00
110.17 Rial 18:31:00
4.97 Rial 18:31:00
229.65 Rial 18:31:00
40.44 Rial 18:31:00
18.4 Rial 18:31:00
55.95 Rial 18:31:00
41.8 Rial 18:31:00
35.84 Rial 18:31:00
18.15 Rial 18:30:05
0.4077 Rial 18:29:24
20.0714 Rial 18:29:24
0.3619 Rial 18:29:24
438.79 Rial 18:29:24
0.6873 Rial 18:29:24
31.61 Rial 18:29:24
9.37 Rial 18:29:24
73.92 Rial 18:29:23
0.9258 Rial 18:29:23
51.91 Rial 18:29:22
95.572 Rial 18:29:21
0.021561 Rial 18:29:19
51.782 Rial 18:29:19
0.27927 Rial 18:29:19
156.3 Rial 18:29:19
0.004574 Rial 18:29:19
389.41 Rial 18:29:19
0.1456 Rial 18:29:19
16.0573 Rial 18:29:18
228.45 Rial 18:29:16
138.67 Rial 18:29:11
894.75 Rial 18:26:13
2.9359 Rial 18:24:20
1.1274 Rial 18:22:53
12.18 Rial 18:22:29
0.002343 Rial 18:22:18
0.04267 Rial 18:22:18
0.23467 Rial 18:22:18
4.1165 Rial 18:22:18
4,151 Rial 18:22:12
9,104.26 Rial 18:22:10
0.31702 Rial 18:21:19
0.002345 Rial 18:21:19
0.017083 Rial 18:21:19
0.07046 Rial 18:21:19
0.1257 Rial 18:21:18
1,699.42 Rial 18:20:15
3,415.1 Rial 18:20:15
5,061.6 Rial 18:20:14
15,803.53 Rial 18:20:14
26.58 Rial 18:20:14
1,455.65 Rial 18:20:14
40.48 Rial 18:19:41
1,625 Rial 18:19:22
0.005305 Rial 18:19:21
0.0043 Rial 18:19:21
0.00888 Rial 18:19:21
0.001572 Rial 18:19:21
0.00749 Rial 18:19:21
0.00453763 Rial 18:19:21
0.002173 Rial 18:19:21
0.00154 Rial 18:19:21
0.025289 Rial 18:19:21
0.001618 Rial 18:19:20
0.012806 Rial 18:19:20
0.001162 Rial 18:19:20
0.000265 Rial 18:19:20
0.03254 Rial 18:19:19
0.00385 Rial 18:19:19
0.0530 Rial 18:19:19
0.1375 Rial 18:19:19
1.57947 Rial 18:19:19
0.47318 Rial 18:19:19
0.28265 Rial 18:19:18
0.4538 Rial 18:19:18
1.5555 Rial 18:19:18
0.009732 Rial 18:19:18
1,454.75 Rial 18:19:12
3,151.38 Rial 18:19:12
26,045 Rial 18:19:12
2,206 Rial 18:19:12
2,206 Rial 18:19:12
12.19 Rial 18:19:12
0.1533 Rial 18:16:18
138.85 Rial 18:15:55
70.3562 Rial 18:15:54
0.6524 Rial 18:15:54
0.2344 Rial 18:15:54
0.0402 Rial 18:15:54
230.2318 Rial 18:15:53
3.9528 Rial 18:15:40
29,834.2979 Rial 18:15:40
3.1671 Rial 18:15:40
0.7373 Rial 18:15:40
3.3439 Rial 18:15:40
98.5562 Rial 18:15:40
4.2655 Rial 18:15:40
146.62 Rial 18:15:40
3.3838 Rial 18:15:40
0.7233 Rial 18:15:39
0.2265 Rial 18:15:38
0.3009 Rial 18:15:38
0.0997 Rial 18:15:37
3.8463 Rial 18:15:37
0.2396 Rial 18:15:37
0.1102 Rial 18:15:37
0.818 Rial 18:15:37
2,899.39 Rial 18:15:37
2.6813 Rial 18:15:36
0.8023 Rial 18:15:36
1.3325 Rial 18:15:35
1.2893 Rial 18:15:35
0.2706 Rial 18:15:35
0.246 Rial 18:15:35
73.88 Rial 18:15:35
0.2669 Rial 18:15:35
1.385 Rial 18:15:35
1.1681 Rial 18:15:34
4.6105 Rial 18:15:34
0.3795 Rial 18:15:34
84.88 Rial 18:15:34
29.525 Rial 18:15:34
9.6298 Rial 18:15:33
2.7621 Rial 18:15:30
2.3902 Rial 18:15:30
5.668 Rial 18:15:30
78.608 Rial 18:15:30
5.9548 Rial 18:15:30
0.1764 Rial 18:15:30
4.9566 Rial 18:15:30
2.9198 Rial 18:15:30
2.9219 Rial 18:15:30
2.7483 Rial 18:15:30
4.1972 Rial 18:15:29
7.482 Rial 18:15:29
1.753 Rial 18:15:28
19.0588 Rial 18:15:27
0.1972 Rial 18:15:25
1.0265 Rial 18:15:24
0.9661 Rial 18:15:24
5.7544 Rial 18:15:22
10.124 Rial 18:15:22
0.07009 Rial 18:15:22
1.0547 Rial 18:15:19
0.3156 Rial 18:15:19
14.5295 Rial 18:15:19
1,206 Rial 18:15:13
40.42 Rial 18:15:13
103.9 Rial 18:15:13
97.662 Rial 18:15:13
1.2425 Rial 18:15:13
3,669.81 Rial 18:15:13
805.55 Rial 18:15:13
1,769.73 Rial 18:15:13
40.42 Rial 18:15:13
40.42 Rial 18:15:13
16.932 Rial 18:12:51
0.1885 Rial 18:12:51
0.034562 Rial 18:12:21
0.02903 Rial 18:12:21
0.05198 Rial 18:12:21
0.08502 Rial 18:12:21
0.02352 Rial 18:12:21
0.003703 Rial 18:12:20
0.01316 Rial 18:12:20
0.15504 Rial 18:12:19
6.6812 Rial 18:12:18
0.0796 Rial 18:12:18
0.106598 Rial 18:12:18
48,460 Rial 18:12:06
1.0009 Rial 18:11:17
0.04268 Rial 18:11:17
0.009671 Rial 18:11:17
68.15 Rial 18:11:17
0.0701 Rial 18:11:17
230.12 Rial 18:11:17
1,912.1 Rial 18:11:09
116,793.8 Rial 18:10:13
0.8004 Rial 18:08:54
2.21 Rial 18:05:18
0.06647 Rial 18:04:23
1.2246 Rial 18:02:30
10.6419 Rial 18:02:30
117.67 Rial 18:02:29
146.62 Rial 18:02:28
12.4707 Rial 18:02:28
2.7251 Rial 18:02:28
2.7323 Rial 18:02:28
0.0756 Rial 18:02:28
0.2885 Rial 18:02:28
22.55 Rial 18:02:28
31.59 Rial 18:02:28
9.34 Rial 18:02:28
1.3324 Rial 18:02:28
0.302 Rial 18:02:27
0.2559 Rial 18:02:26
3.3684 Rial 18:02:26
730.396 Rial 18:02:26
554.79 Rial 18:02:26
690.63 Rial 18:02:26
554.79 Rial 18:02:26
30.757 Rial 18:02:25
9.0011 Rial 18:02:25
8.6566 Rial 18:02:25
0.615 Rial 18:02:24
43.6765 Rial 18:02:24
0.615 Rial 18:02:24
39.406 Rial 18:02:24
18.1013 Rial 18:02:24
18.2058 Rial 18:02:24
173.18 Rial 18:02:23
1.4567 Rial 18:02:22
225.75 Rial 18:02:22
483.552 Rial 18:02:22
2.7949 Rial 18:02:22
0.5223 Rial 18:02:21
1.7279 Rial 18:02:21
162.98 Rial 18:02:21
0.0205 Rial 18:02:18
0.0205 Rial 18:02:18
48.75 Rial 18:02:18
7.5046 Rial 18:02:16
3.8962 Rial 18:02:16
3.5353 Rial 18:02:15
0.6153 Rial 18:02:15
0.616 Rial 18:02:15
0.1219 Rial 18:02:15
9.6933 Rial 18:02:15
1.0638 Rial 18:02:15
23.8498 Rial 18:02:14
25.0156 Rial 18:02:13
6.8421 Rial 18:02:10
41.7408 Rial 18:02:10
6.8463 Rial 18:02:10
0.095 Rial 18:02:10
10.97 Rial 18:02:09
1.3283 Rial 18:02:08
4.4057 Rial 18:02:08
0.5714 Rial 18:02:08
128.7 Rial 18:02:05
0.085 Rial 18:01:47
0.5 Rial 18:01:47
0.615 Rial 18:01:47
1.042 Rial 18:01:47
18.73 Rial 18:01:46
43.72 Rial 18:01:46
88.31 Rial 18:01:46
0.147 Rial 17:57:20
1.9507 Rial 17:57:14
30,894.0624 Rial 17:57:12
3.1866 Rial 17:57:12
1.3709 Rial 17:57:12
112.68 Rial 17:57:11
1.2473 Rial 17:57:11
2.5959 Rial 17:57:10
45.9829 Rial 17:57:10
0.0523 Rial 17:57:10
0.9245 Rial 17:57:10
0.6925 Rial 17:57:10
19.1383 Rial 17:57:09
5.9719 Rial 17:57:08
0.6058 Rial 17:57:02
0.0142 Rial 17:57:01
1.7282 Rial 17:57:01
1.0494 Rial 17:57:01
0.3202 Rial 17:57:01
79.1678 Rial 17:57:01
51.73 Rial 17:57:01
51.73 Rial 17:57:01
13.25 Rial 17:57:01
0.1567 Rial 17:57:00
21.1654 Rial 17:57:00
0.0851 Rial 17:57:00
1.5698 Rial 17:57:00
1.4755 Rial 17:57:00
0.2627 Rial 17:57:00
0.2629 Rial 17:57:00
19.691 Rial 17:57:00
4.9169 Rial 17:56:59
8.5515 Rial 17:56:59
5.0422 Rial 17:56:59
3.2081 Rial 17:56:59
38.573 Rial 17:56:59
1.4449 Rial 17:56:59
110.9 Rial 17:56:59
0.001061 Rial 17:56:19
1.126 Rial 17:56:18
0.02455 Rial 17:56:18
0.002353 Rial 17:56:18
0.000792 Rial 17:56:18
0.01218 Rial 17:56:18
0.07585 Rial 17:56:18
0.014574 Rial 17:56:18
0.25605 Rial 17:56:16
2.3755 Rial 17:56:16
12,573.79 Rial 17:56:03
40.37 Rial 17:56:03
0.17669 Rial 17:55:16
1,765.82 Rial 17:54:21
3.2777 Rial 17:50:36
634.93 Rial 17:50:35
6,248.86 Rial 17:50:04
0.004103 Rial 17:49:20
41.709 Rial 17:49:17
1.2186 Rial 17:49:11
10,164.73 Rial 17:47:10
2,853.91 Rial 17:46:04
6,255.12 Rial 17:45:04
103.75 Rial 17:44:52
0.0091 Rial 17:44:51
10.105 Rial 17:44:18
16.964 Rial 17:43:48
70.42 Rial 17:43:48
104.47 Rial 17:43:48
9.7664 Rial 17:43:47
7.43 Rial 17:43:28
1.7721 Rial 17:43:28
3.2801 Rial 17:43:27
0.7233 Rial 17:43:27
5.9971 Rial 17:43:27
2.3726 Rial 17:43:27
66.94 Rial 17:43:27
5.7864 Rial 17:43:27
0.0418 Rial 17:43:27
1.8689 Rial 17:43:23
1.004 Rial 17:43:23
17.7838 Rial 17:43:23
10.6654 Rial 17:43:23
0.4177 Rial 17:43:23
6.897 Rial 17:43:22
0.395 Rial 17:43:22
0.5195 Rial 17:43:22
0.6961 Rial 17:43:22
4.6097 Rial 17:43:22
1.0794 Rial 17:43:22
0.152 Rial 17:43:21
2.6596 Rial 17:43:21
43.7115 Rial 17:43:21
109.11 Rial 17:43:19
2.7895 Rial 17:43:19
781.31 Rial 17:43:19
1.1297 Rial 17:43:19
2.9016 Rial 17:43:19
16.1464 Rial 17:43:14
0.3697 Rial 17:43:13
0.1378 Rial 17:43:12
40.37 Rial 17:42:19
12,560 Rial 17:42:08
8,936,210 Rial 17:42:07
191,570,860 Rial 17:42:07
78,785,910 Rial 17:42:06
19,352,650 Rial 17:42:06
3,158.59 Rial 17:42:04
367.95 Rial 17:42:03
2.19 Rial 17:41:49
0.093715 Rial 17:41:19
0.002815 Rial 17:41:18
0.001615 Rial 17:41:18
0.00263 Rial 17:41:18
2.922 Rial 17:41:18
0.01477 Rial 17:41:18
0.0466 Rial 17:41:18
0.01468 Rial 17:41:18
0.47679 Rial 17:41:17
0.0074 Rial 17:41:17
29.13 Rial 17:41:09
7,495.9 Rial 17:41:05
10,024 Rial 17:40:12
25,145.5 Rial 17:40:12
22,378 Rial 17:40:12
103.63 Rial 17:39:42
1,835 Rial 17:38:44
42.67 Rial 17:38:11
42.67 Rial 17:38:11
5.2965 Rial 17:36:56
5.2984 Rial 17:36:56
1.3935 Rial 17:36:56
70.51 Rial 17:36:56
0.0442 Rial 17:36:53
0.712 Rial 17:36:53
0.0591 Rial 17:36:53
53.3241 Rial 17:36:24
8.805 Rial 17:36:24
0.0118 Rial 17:36:22
0.1145 Rial 17:36:22
10.6756 Rial 17:36:20
782.85 Rial 17:36:20
6.1586 Rial 17:36:20
15.321 Rial 17:36:20
52.31 Rial 17:36:20
15.667 Rial 17:36:20
68.05 Rial 17:36:20
4.4847 Rial 17:36:20
0.3208 Rial 17:36:20
1.5207 Rial 17:36:20
224.06 Rial 17:36:20
0.1229 Rial 17:36:17
2.1949 Rial 17:36:15
21.2797 Rial 17:36:15
21.2797 Rial 17:36:15
19.185 Rial 17:36:15
4.7475 Rial 17:36:15
0.6789 Rial 17:36:15
15.683 Rial 17:36:15
2.8485 Rial 17:36:13
2.727 Rial 17:36:11
0.0082 Rial 17:36:11
0.1512 Rial 17:36:11
0.0445 Rial 17:36:11
0.0512 Rial 17:36:10
19,843.5 Rial 17:34:14
2.419 Rial 17:31:35
1.256 Rial 17:31:35
9,948 Rial 17:31:29
33.74 Rial 17:31:29
2,055.9 Rial 17:31:28
159.19 Rial 17:31:28
58.13 Rial 17:31:28
102.14 Rial 17:31:28
2,018 Rial 17:31:27
18.002 Rial 17:31:27
77.65 Rial 17:31:27
10.68 Rial 17:31:27
17.48 Rial 17:31:26
125.5 Rial 17:31:26
27.55 Rial 17:31:26
27.55 Rial 17:31:26
336.3 Rial 17:31:26
243.7 Rial 17:31:26
13.57 Rial 17:31:26
14.3694 Rial 17:31:25
198.31 Rial 17:31:25
0.017707 Rial 17:31:25
11.54 Rial 17:31:25
1.4421 Rial 17:31:25
151.7 Rial 17:31:25
2.3799 Rial 17:31:24
0.6924 Rial 17:31:19
40.3 Rial 17:30:17
27.36 Rial 17:30:17
1.3596 Rial 17:29:45
38,640,000 Rial 17:29:31
2.4743 Rial 17:29:24
330.41 Rial 17:29:24
330.44 Rial 17:29:24
0.3873 Rial 17:29:24
0.1868 Rial 17:29:24
0.1905 Rial 17:29:24
0.2874 Rial 17:29:24
1.0832 Rial 17:29:24
9,094.4328 Rial 17:29:23
1.3816 Rial 17:29:23
2.4455 Rial 17:29:23
69.61 Rial 17:29:23
2,905.43 Rial 17:29:22
6.285 Rial 17:29:22
0.1405 Rial 17:29:22
2.4904 Rial 17:29:22
13.1877 Rial 17:29:21
1.34 Rial 17:29:21
10.253 Rial 17:29:21
0.5103 Rial 17:29:20
0.6883 Rial 17:29:20
0.1207 Rial 17:29:20
1.4342 Rial 17:29:20
19.1289 Rial 17:29:19
1.0786 Rial 17:29:19
13.53 Rial 17:29:19
2.6365 Rial 17:29:19
0.019 Rial 17:29:19
2.4032 Rial 17:29:18
0.9996 Rial 17:29:18
853.82 Rial 17:29:13
1.4383 Rial 17:29:13
0.5487 Rial 17:29:12
0.0906 Rial 17:29:12
0.9998 Rial 17:29:12
1.0002 Rial 17:29:12
19.0815 Rial 17:29:12
2.5612 Rial 17:29:12
1.4511 Rial 17:29:12
0.0321 Rial 17:29:11
0.049 Rial 17:29:11
21.1268 Rial 17:29:11
19.2485 Rial 17:29:11
0.2738 Rial 17:29:11
0.3942 Rial 17:29:11
0.0592 Rial 17:29:11
0.1458 Rial 17:29:10
28.33 Rial 17:29:09
0.000323 Rial 17:20:23
0.00733 Rial 17:20:23
0.001753 Rial 17:20:23
0.08967 Rial 17:20:22
0.022232 Rial 17:20:21
0.011828 Rial 17:20:21
0.47395 Rial 17:20:21
0.2642 Rial 17:20:21
2.7756 Rial 17:20:20
2.7576 Rial 17:18:21
350.83 Rial 17:18:15
1,398.34 Rial 17:18:15
2,779.08 Rial 17:18:15
1,372.64 Rial 17:18:15
2,295.48 Rial 17:18:14
497 Rial 17:18:12
18.171 Rial 17:18:12
7,439.6 Rial 17:17:05
5,020.6 Rial 17:17:05
1,773.8 Rial 17:17:04
210,800 Rial 17:16:52
103.9 Rial 17:16:45
18.15 Rial 17:16:44
2.3723 Rial 17:16:18
122,165 Rial 17:16:10
1.2326 Rial 17:16:10
366.34 Rial 17:16:04
7,446.1 Rial 17:16:04
5,022.92 Rial 17:16:04
0.4118 Rial 17:16:01
16.964 Rial 17:16:01
55 Rial 17:16:01
70.42 Rial 17:16:00
4.2911 Rial 17:16:00
54.53 Rial 17:16:00
3,982 Rial 17:16:00
0.0083 Rial 17:16:00
0.1055 Rial 17:16:00
2.1 Rial 17:16:00
6.78 Rial 17:16:00
9.7639 Rial 17:16:00
4.89 Rial 17:16:00
0.9995 Rial 17:16:00
1.05 Rial 17:16:00
5.18 Rial 17:16:00
4.24 Rial 17:16:00
1.81 Rial 17:16:00
2.39 Rial 17:15:59
45.5 Rial 17:15:59
58.75 Rial 17:15:58
2.74 Rial 17:15:58
0.7355 Rial 17:15:58
18.5 Rial 17:15:58
31.35 Rial 17:15:58
115.8 Rial 17:15:58
23.85 Rial 17:15:58
82.8 Rial 17:15:58
13.62 Rial 17:15:57
14.54 Rial 17:15:57
76.1 Rial 17:15:57
2,470 Rial 17:15:57
37.49 Rial 17:15:56
8.19 Rial 17:15:56
4.8 Rial 17:15:55
16.9 Rial 17:15:55
120 Rial 17:15:55
5.83 Rial 17:15:55
57.99 Rial 17:15:54
217.52 Rial 17:15:54
47.3 Rial 17:15:54
275.49 Rial 17:15:54
18.9 Rial 17:15:53
61.07 Rial 17:15:52
0.995 Rial 17:15:52
28.76 Rial 17:15:51
559.191 Rial 17:15:31
585 Rial 17:15:15
5,001.12 Rial 17:15:04
0.09572 Rial 17:11:20
0.3113 Rial 17:11:20
0.4291 Rial 17:11:20
0.13916 Rial 17:11:20
0.003682 Rial 17:11:20
0.04068 Rial 17:11:20
0.008607 Rial 17:11:19
0.0267 Rial 17:11:19
0.58187 Rial 17:11:19
4.2982 Rial 17:11:18
0.01905 Rial 17:11:18
0.09420 Rial 17:11:17
1,767.2 Rial 17:11:14
17.885 Rial 17:11:11
1,780.8 Rial 17:11:10
0.002717 Rial 17:10:25
0.007351 Rial 17:10:25
0.17156 Rial 17:10:25
1.6811 Rial 17:10:25
104.35 Rial 17:09:42
211,050 Rial 17:09:42
62.94 Rial 17:09:42
6,093.5 Rial 17:09:42
6,093.5 Rial 17:09:42
1,767.6 Rial 17:09:08
2.42 Rial 17:08:50
6.7072 Rial 17:08:49
5.83 Rial 17:08:49
0.7994 Rial 17:08:49
22.6471 Rial 17:08:49
6.8559 Rial 17:08:49
16.9672 Rial 17:08:49
1.2325 Rial 17:08:35
1.0567 Rial 17:08:27
2.4493 Rial 17:08:26
0.0444 Rial 17:08:25
4.0827 Rial 17:08:25
5.7858 Rial 17:08:25
4.5247 Rial 17:08:25
0.2208 Rial 17:08:25
174.8 Rial 17:08:25
0.6533 Rial 17:08:25
14.89 Rial 17:08:25
1.2737 Rial 17:08:25
0.8259 Rial 17:08:25
45.39 Rial 17:08:24
2.8957 Rial 17:08:24
4,685 Rial 17:08:20
1.4401 Rial 17:08:13
2.5832 Rial 17:08:12
107.55 Rial 17:08:09
17.87 Rial 17:07:08
29.16 Rial 17:05:14
305.7 Rial 17:05:14
13.72 Rial 17:05:09
2.19 Rial 17:05:09
836.05 Rial 17:04:23
50,636 Rial 17:04:14
1.000243 Rial 17:03:25
2.6455 Rial 17:03:16
223.137 Rial 17:03:15
0.495 Rial 17:03:15
0.6923 Rial 17:03:15
0.0936 Rial 17:03:15
29,907.9799 Rial 17:03:07
3.1725 Rial 17:03:06
3.3465 Rial 17:03:06
3.9426 Rial 17:03:06
11.9666 Rial 17:03:00
349.04 Rial 17:02:59
32.89 Rial 17:02:58
0.2516 Rial 17:02:54
128.83 Rial 17:02:44
128.9 Rial 17:02:44
4.6135 Rial 17:02:44
0.2665 Rial 17:02:44
0.2666 Rial 17:02:44
6.1669 Rial 17:02:44
37.71 Rial 17:02:43
6.4187 Rial 17:02:43
6.4234 Rial 17:02:43
14.5623 Rial 17:02:41
30.848 Rial 17:02:39
171.35 Rial 17:02:36
2,055.75 Rial 17:02:35
10.6916 Rial 17:02:35
2,055.75 Rial 17:02:35
4.8356 Rial 17:02:34
42.537 Rial 17:02:34
40.17 Rial 17:02:34
0.000565 Rial 17:02:32
228.87 Rial 17:02:26
4.4124 Rial 17:02:25
3.4268 Rial 17:02:25
0.0044 Rial 17:02:25
4.2325 Rial 17:02:24
14.2872 Rial 17:02:24
17.03 Rial 17:02:24
1.5265 Rial 17:02:24
4.2031 Rial 17:02:24
177.44 Rial 17:02:24
0.0193 Rial 17:02:24
1.6257 Rial 17:02:24
27.1141 Rial 17:02:23
78.562 Rial 17:02:23
7.5247 Rial 17:02:21
3.9829 Rial 17:02:21
10.97 Rial 17:02:18
6,054 Rial 17:02:18
70.797 Rial 17:02:18
0.4271 Rial 17:02:15
860.75 Rial 17:02:12
3.8084 Rial 17:02:11
4.1564 Rial 17:02:09
5.18 Rial 17:02:08
11.0637 Rial 17:02:08
45.74 Rial 17:02:07
0.4177 Rial 17:02:07
2.4005 Rial 17:02:07
12.4778 Rial 17:02:07
0.3703 Rial 17:02:06
0.138 Rial 17:02:05
23.578 Rial 17:02:00
23.595 Rial 17:02:00
17.237 Rial 17:01:59
138.39 Rial 17:01:59
138.57 Rial 17:01:59
6.698 Rial 17:01:59
0.0827 Rial 17:01:59
6.603 Rial 17:01:59
9.282 Rial 17:01:59
3.9667 Rial 17:01:59
1.0601 Rial 17:01:59
1,242.14 Rial 17:01:47
3,975.49 Rial 17:01:46
0.678 Rial 17:01:46
1,292 Rial 17:01:44
222.8 Rial 17:01:44
1,940.8 Rial 17:01:44
6.11 Rial 17:01:44
186.82 Rial 17:01:44
11,217 Rial 17:01:44
41.89 Rial 17:01:44
1,549 Rial 17:01:43
0.02405 Rial 17:01:41
278.64 Rial 17:01:41
23.85 Rial 17:01:41
0.02318 Rial 17:01:40
137.13 Rial 17:01:39
13.12 Rial 17:01:39
6.83 Rial 17:01:39
0.025521 Rial 17:01:39
0.003875 Rial 17:01:39
0.10374 Rial 17:01:39
29.57 Rial 17:01:39
0.011613 Rial 17:01:39
0.002299 Rial 17:01:38
0.7048 Rial 17:01:38
29.55 Rial 17:01:34
44.227 Rial 17:01:34
0.58097 Rial 17:01:34
7.694 Rial 17:01:34
1.5688 Rial 17:01:34
0.3236 Rial 17:01:33
11.716 Rial 17:01:33
36.17 Rial 17:01:33
181.36 Rial 17:01:33
40.14 Rial 17:01:17
2,176 Rial 16:59:11
5,002.1 Rial 16:59:08
0.005631 Rial 16:58:21
3,268 Rial 16:58:11
10,337.75 Rial 16:58:10
3,126.88 Rial 16:58:10
25,828 Rial 16:58:10
62.73 Rial 16:57:57
16.955 Rial 16:57:46
0.9995 Rial 16:57:46
0.2311 Rial 16:57:18
0.17097 Rial 16:57:18
1.0002 Rial 16:57:18
0.09377 Rial 16:57:17
15.6762 Rial 16:57:17
223.09 Rial 16:57:17
4.6492 Rial 16:57:16
8.3767 Rial 16:57:16
0.4673 Rial 16:57:16
0.5893 Rial 16:57:16
559.191 Rial 16:57:15
782.85 Rial 16:57:13
7.4627 Rial 16:57:10
11.7877 Rial 16:57:06
0.5721 Rial 16:57:01
0.009 Rial 16:57:01
0.35127 Rial 16:56:18
0.020407 Rial 16:56:18
5.7168 Rial 16:55:17
2.3645 Rial 16:55:17
1,686.86 Rial 16:55:14
10,128.85 Rial 16:55:14
10,337.5 Rial 16:55:13
3,126.38 Rial 16:55:13
1,777.45 Rial 16:55:13
17.918 Rial 16:55:13
1,767.5 Rial 16:55:12
103.9 Rial 16:55:12
1,777.75 Rial 16:54:36
103.63 Rial 16:54:26
1,622.75 Rial 16:54:26
0.2347 Rial 16:53:19
0.00542 Rial 16:53:18
0.004042 Rial 16:53:18
0.068121 Rial 16:53:18
294.3 Rial 16:52:44
0.1423 Rial 16:50:20
0.1524 Rial 16:50:17
2.5862 Rial 16:50:01
0.4186 Rial 16:50:01
0.1753 Rial 16:50:01
25.0178 Rial 16:50:00
856.36 Rial 16:50:00
5.6054 Rial 16:50:00
0.5479 Rial 16:50:00
0.253 Rial 16:50:00
9.933 Rial 16:50:00
2.9383 Rial 16:50:00
0.5594 Rial 16:50:00
1.0361 Rial 16:50:00
0.4171 Rial 16:50:00
29,051 Rial 16:49:59
47.634 Rial 16:49:59
33.9864 Rial 16:49:59
1.2161 Rial 16:49:35
42.33 Rial 16:49:35
40.04 Rial 16:49:35
834.15 Rial 16:49:35
17.924 Rial 16:49:35
18.198 Rial 16:49:35
1,768.22 Rial 16:49:35
1.66 Rial 16:48:18
1.696 Rial 16:47:15
228.2 Rial 16:47:15
9,192.2 Rial 16:47:15
19,697.5 Rial 16:47:09
7,411 Rial 16:47:09
565.82 Rial 16:47:09
3,286.59 Rial 16:47:09
1,784 Rial 16:47:08
1,784 Rial 16:47:08
3,161.36 Rial 16:47:04
5.99 Rial 16:46:55
1,966 Rial 16:46:55
0.005637 Rial 16:46:17
25,054 Rial 16:46:11
1,551.25 Rial 16:46:11
7,410.4 Rial 16:46:04
9.72 Rial 16:45:17
2,174.5 Rial 16:45:11
0.5763 Rial 16:44:49
1.216 Rial 16:44:30
1.692 Rial 16:44:30
42.34 Rial 16:44:30
40.05 Rial 16:44:30
835.65 Rial 16:44:30
1.6539 Rial 16:44:18
0.3173 Rial 16:44:18
0.575 Rial 16:44:18
1,785 Rial 16:44:09
3,161.6 Rial 16:44:05
1.7329 Rial 16:43:48
311.6 Rial 16:43:48
67.7576 Rial 16:43:47
0.7358 Rial 16:43:47
0.4958 Rial 16:43:47
34.41 Rial 16:43:31
1.3526 Rial 16:43:31
0.7395 Rial 16:43:30
6.8259 Rial 16:43:30
1.057 Rial 16:43:30
26.03 Rial 16:43:29
0.4455 Rial 16:43:28
31,054.7586 Rial 16:43:27
0.3847 Rial 16:43:26
0.364 Rial 16:43:26
128.94 Rial 16:43:25
94.95 Rial 16:43:25
11.7174 Rial 16:43:25
0.4907 Rial 16:43:25
0.262 Rial 16:43:25
10,019.57 Rial 16:43:24
0.1029 Rial 16:43:16
1,801.48 Rial 16:42:09
2,289.25 Rial 16:38:10
5.7191 Rial 16:37:16
0.7989 Rial 16:36:54
0.488 Rial 16:36:50
0.348 Rial 16:36:50
7.7 Rial 16:36:50
13.76 Rial 16:36:49
1,770.1 Rial 16:36:49
211,040 Rial 16:36:25
0.001481 Rial 16:36:25
0.2555 Rial 16:36:21
13.2586 Rial 16:36:21
14.602 Rial 16:36:21
123.83 Rial 16:36:18
113.684 Rial 16:36:16
2.2565 Rial 16:36:12
17.7 Rial 16:36:10
17.7 Rial 16:36:10
70.3353 Rial 16:36:10
70.3523 Rial 16:36:10
29.471 Rial 16:36:04
0.010821 Rial 16:35:27
0.004089 Rial 16:35:25
0.00487 Rial 16:35:24
0.003399 Rial 16:35:24
0.008987 Rial 16:35:22
0.013598 Rial 16:35:22
0.01057 Rial 16:35:21
0.11476 Rial 16:35:21
0.010634 Rial 16:35:21
0.1045 Rial 16:35:20
7,290.97 Rial 16:35:16
1.2285 Rial 16:35:12
210,990 Rial 16:35:06
365.62 Rial 16:35:05
98.94 Rial 16:34:49
17.91 Rial 16:34:49
18.01 Rial 16:34:49
103.65 Rial 16:34:49
1.2284 Rial 16:32:59
3,161.57 Rial 16:32:05
7,294.24 Rial 16:31:50
1,802.31 Rial 16:31:50
933.21 Rial 16:31:49
0.662 Rial 16:31:49
0.856 Rial 16:31:49
0.39 Rial 16:31:47
0.237 Rial 16:31:47
0.112 Rial 16:31:47
0.398 Rial 16:31:47
0.582 Rial 16:31:47
87.92 Rial 16:31:45
486.6 Rial 16:31:43
27.29 Rial 16:31:43
24.68 Rial 16:31:41
314.78 Rial 16:31:41
2,046.1 Rial 16:31:41
242.82 Rial 16:31:41
24.88 Rial 16:31:38
24.63 Rial 16:31:32
34.69 Rial 16:31:27
7.723 Rial 16:31:22
16.17 Rial 16:29:47
528.16 Rial 16:28:56
22.5644 Rial 16:23:45
0.004633 Rial 16:20:22
14,471.5 Rial 16:19:11
3,385.1 Rial 16:18:10
74.7 Rial 16:17:46
12,892.5 Rial 16:17:14
16.8913 Rial 16:15:58
17.04 Rial 16:15:22
40.07 Rial 16:15:13
42.34 Rial 16:15:13
840.3 Rial 16:15:12
840.3 Rial 16:15:12
2.7515 Rial 16:15:12
18.2 Rial 16:15:12
5.9802 Rial 16:14:59
1.5617 Rial 16:14:59
6.655 Rial 16:14:59
20.208 Rial 16:14:59
172.19 Rial 16:14:59
1,477.8 Rial 16:14:59
8.7334 Rial 16:14:59
0.6457 Rial 16:14:59
0.0192 Rial 16:14:58
48.877 Rial 16:14:58
4.4847 Rial 16:14:58
0.0135 Rial 16:14:58
0.1461 Rial 16:14:58
12.5301 Rial 16:14:58
5.4273 Rial 16:14:57
38.176 Rial 16:14:57
456.384 Rial 16:14:57
16.8675 Rial 16:14:57
138.63 Rial 16:14:57
6.7069 Rial 16:14:57
6.7069 Rial 16:14:57
11.6009 Rial 16:14:57
0.944 Rial 16:14:57
2.5886 Rial 16:14:57
0.1296 Rial 16:14:56
0.3129 Rial 16:14:18
7.0722 Rial 16:13:53
11.6279 Rial 16:13:52
1.7338 Rial 16:13:52
1,930.6 Rial 16:13:34
12.18 Rial 16:13:28
2.52 Rial 16:13:28
23.95 Rial 16:13:28
4.92 Rial 16:13:28
5.46 Rial 16:13:28
165.04 Rial 16:13:27
30.86 Rial 16:13:24
0.01298 Rial 16:12:20
0.002792 Rial 16:12:19
1.1264 Rial 16:08:43
0.2133 Rial 16:08:43
2,900.93 Rial 16:08:43
0.512 Rial 16:08:43
654.94 Rial 16:08:43
44 Rial 16:08:43
58.42 Rial 16:08:43
11.5405 Rial 16:08:43
1.7435 Rial 16:08:43
4.0582 Rial 16:08:43
10.4938 Rial 16:08:43
10.6438 Rial 16:08:43
1.3404 Rial 16:08:43
2.39 Rial 16:08:43
146.85 Rial 16:08:42
1.4642 Rial 16:08:42
4.5985 Rial 16:08:41
4.6001 Rial 16:08:41
0.3793 Rial 16:08:41
2.6392 Rial 16:08:41
2.4976 Rial 16:08:41
137.034 Rial 16:08:41
0.5887 Rial 16:08:41
3.5729 Rial 16:08:40
1.5238 Rial 16:08:37
4,336 Rial 16:08:36
0.088 Rial 16:08:35
42.37 Rial 16:08:34
0.3435 Rial 16:08:33
1,083.07 Rial 16:08:32
0.3211 Rial 16:08:32
17.07 Rial 16:08:32
0.1756 Rial 16:08:31
0.168 Rial 16:08:31
1,271.16 Rial 16:08:29
16.88 Rial 16:08:23
0.9988 Rial 16:08:22
302.62 Rial 16:08:12
302.62 Rial 16:08:12
6,033.5 Rial 16:08:12
14,469 Rial 16:08:12
2.9087 Rial 16:07:23
0.5718 Rial 16:07:23
51.75 Rial 16:07:23
0.23032 Rial 16:07:22
103.15 Rial 16:07:14
1.2163 Rial 16:07:14
1.2161 Rial 16:05:48
0.02789 Rial 16:05:29
0.026654 Rial 16:05:29
0.4206 Rial 16:05:25
0.5439 Rial 16:05:25
44.032 Rial 16:05:25
2.9098 Rial 16:05:20
0.0424 Rial 16:05:20
0.016737 Rial 16:05:20
499 Rial 16:04:36
1,289.21 Rial 16:04:19
0.020259 Rial 16:04:19
0.09300 Rial 16:03:21
9,181.1 Rial 16:03:21
1.2145 Rial 16:03:12
1.2145 Rial 16:03:12
3,160.87 Rial 16:03:06
6.8563 Rial 16:02:56
1,778.75 Rial 16:02:44
2,049 Rial 16:02:44
3.9661 Rial 16:02:32
0.1379 Rial 16:02:29
1.4118 Rial 16:02:29
1.4138 Rial 16:02:29
21.42 Rial 16:02:29
1,080.59 Rial 16:02:29
380.25 Rial 16:02:29
30.32 Rial 16:02:29
119.32 Rial 16:02:23
1.3409 Rial 16:02:18
10.2671 Rial 16:02:17
427.89 Rial 16:02:16
1.5785 Rial 16:02:14
93.409 Rial 16:01:59
12.1097 Rial 16:01:58
4.761 Rial 16:01:58
203.301 Rial 16:01:58
0.2098 Rial 16:01:58
5.0571 Rial 16:01:58
28.2039 Rial 16:01:58
15.3918 Rial 16:01:58
28.651 Rial 16:01:58
0.0193 Rial 16:01:58
6.4166 Rial 16:01:55
21.1293 Rial 16:01:55
3.1778 Rial 16:01:54
1.1008 Rial 16:01:54
1.7977 Rial 16:01:54
0.257 Rial 16:01:54
0.6774 Rial 16:01:54
0.4056 Rial 16:01:54
0.4058 Rial 16:01:54
0.9084 Rial 16:01:54
0.5775 Rial 16:01:54
0.3252 Rial 16:01:54
15.6775 Rial 16:01:54
0.2569 Rial 16:01:53
31.227 Rial 16:01:52
35.071 Rial 16:01:52
0.5777 Rial 16:01:52
42.33 Rial 16:01:52
4.2817 Rial 16:01:52
9.6709 Rial 16:01:51
16.9038 Rial 16:01:51
490.96 Rial 16:01:51
0.2632 Rial 16:01:51
138.58 Rial 16:01:51
138.58 Rial 16:01:51
0.2398 Rial 16:01:51
6.7039 Rial 16:01:51
0.3944 Rial 16:01:51
0.6522 Rial 16:01:49
0.0398 Rial 16:01:49
1.2501 Rial 16:01:49
32.23 Rial 16:01:38
1,247.49 Rial 16:01:38
13,689.62 Rial 16:01:38
9,669.16 Rial 16:01:38
6.503 Rial 16:01:37
0.534 Rial 16:01:37
0.857 Rial 16:01:36
14.04 Rial 16:01:36
172.53 Rial 16:01:36
17.84 Rial 16:01:36
100.45 Rial 16:01:36
34.76 Rial 16:01:34
12.72 Rial 16:01:31
80.77 Rial 16:01:30
302.62 Rial 15:58:08
311.87 Rial 15:57:53
38,490,000 Rial 15:54:19
144,270 Rial 15:53:37
304.9 Rial 15:51:08
50 Rial 15:50:55
0.1273 Rial 15:50:27
0.019355 Rial 15:50:23
0.6777 Rial 15:50:00
87,625,000 Rial 15:48:51
520 Rial 15:48:23
365.56 Rial 15:48:04
0.414535 Rial 15:47:21
10.27 Rial 15:43:28
653.39 Rial 15:43:24
225.66 Rial 15:43:21
0.3147 Rial 15:43:06
0.002 Rial 15:42:47
6.9 Rial 15:42:46
4.47 Rial 15:42:43
11.88 Rial 15:42:41
4.6 Rial 15:42:34
13.63 Rial 15:42:34
21.8 Rial 15:42:33
30.3 Rial 15:42:32
66.3 Rial 15:42:32
4.05 Rial 15:42:32
55.5 Rial 15:42:32
62.5 Rial 15:42:32
165 Rial 15:42:32
26.65 Rial 15:42:32
53 Rial 15:42:32
14 Rial 15:42:32
18.25 Rial 15:42:31
41.9 Rial 15:42:31
594 Rial 15:42:30
98.4 Rial 15:42:29
23.9 Rial 15:42:29
35.35 Rial 15:42:29
38.9 Rial 15:42:29
257.25 Rial 15:42:28
40.1 Rial 15:42:28
113.15 Rial 15:42:28
739.8 Rial 15:42:28
87.6 Rial 15:42:28
477.8 Rial 15:42:28
199.6 Rial 15:42:28
169 Rial 15:42:28
599.1 Rial 15:42:27
356 Rial 15:42:27
90.45 Rial 15:42:26
763.15 Rial 15:42:26
358.05 Rial 15:42:26
1,047 Rial 15:42:26
319.25 Rial 15:42:26
0.27 Rial 15:42:22
0.068 Rial 15:42:21
0.255 Rial 15:42:20
0.65 Rial 15:42:20
0.59 Rial 15:42:20
0.83 Rial 15:42:20
0.63 Rial 15:42:20
1.08 Rial 15:42:19
1.21 Rial 15:42:19
2.3697 Rial 15:42:18
41.504 Rial 15:42:18
1.29 Rial 15:42:18
0.88 Rial 15:42:17
3,920 Rial 15:42:15
2.67 Rial 15:42:15
5.05 Rial 15:42:15
208,000 Rial 15:42:15
7.8 Rial 15:42:15
90,960 Rial 15:42:15
607,310 Rial 15:42:15
1.78 Rial 15:42:15
66,400 Rial 15:42:12
297,440 Rial 15:42:12
10.3 Rial 15:42:10
0.687 Rial 15:42:05
6 Rial 15:41:56
6.39 Rial 15:41:56
15.37 Rial 15:41:56
0.3 Rial 15:41:56
13.1 Rial 15:41:56
29.3 Rial 15:41:55
2.24 Rial 15:41:55
5.82 Rial 15:41:55
9.3 Rial 15:41:55
4.68 Rial 15:41:55
10.4 Rial 15:41:54
14.08 Rial 15:41:54
13.46 Rial 15:41:54
29.35 Rial 15:41:53
69.2 Rial 15:41:53
45.9 Rial 15:41:53
69.15 Rial 15:41:53
20.365 Rial 15:41:53
112 Rial 15:41:52
18.45 Rial 15:41:52
24.18 Rial 15:41:50
47.91 Rial 15:41:50
21 Rial 15:41:50
23.27 Rial 15:41:50
43.26 Rial 15:41:50
0.0885 Rial 15:41:50
65.31 Rial 15:41:50
3.58 Rial 15:41:50
3.095 Rial 15:41:50
1.34 Rial 15:41:50
43.67 Rial 15:41:50
43.49 Rial 15:41:50
14.33 Rial 15:41:50
50.68 Rial 15:41:50
41.2 Rial 15:41:50
107.2 Rial 15:41:48
18.41 Rial 15:41:48
37.03 Rial 15:41:48
24 Rial 15:41:48
158.85 Rial 15:41:47
3.64 Rial 15:41:47
3.64 Rial 15:41:47
2.91 Rial 15:41:47
22.09 Rial 15:41:47
51.5 Rial 15:41:47
144.1 Rial 15:41:47
2,930 Rial 15:41:47
2.387 Rial 15:41:47
1.53 Rial 15:41:47
74.77 Rial 15:41:47
5.67 Rial 15:41:47
5.78 Rial 15:41:47
5.78 Rial 15:41:47
12.45 Rial 15:41:47
1.2 Rial 15:41:47
19.78 Rial 15:41:46
11.37 Rial 15:41:43
226.9 Rial 15:41:40
125.58 Rial 15:41:39
5.94 Rial 15:41:38
17.83 Rial 15:41:37
3.06 Rial 15:41:37
102,790 Rial 15:41:37
15.4 Rial 15:41:37
5.06 Rial 15:41:37
2.34 Rial 15:41:37
5.19 Rial 15:41:36
10.52 Rial 15:41:36
16.99 Rial 15:41:36
5.12 Rial 15:41:36
5.78 Rial 15:41:35
3.55 Rial 15:41:35
5.44 Rial 15:41:35
5.7 Rial 15:41:35
12.83 Rial 15:41:30
0.010109 Rial 15:40:26
0.001241 Rial 15:40:25
153,310 Rial 15:40:25
144,260 Rial 15:40:25
0.01659 Rial 15:40:23
0.00818 Rial 15:40:23
0.001241 Rial 15:40:23
0.000597 Rial 15:40:23
0.003997 Rial 15:40:22
0.007123 Rial 15:40:22
0.001055 Rial 15:40:22
0.00887 Rial 15:40:22
0.05648 Rial 15:40:22
0.389808 Rial 15:40:21
0.09606 Rial 15:40:21
4.2818 Rial 15:40:21
0.04779 Rial 15:40:21
0.08908 Rial 15:40:21
0.024703 Rial 15:40:21
0.5322 Rial 15:40:21
64.02 Rial 15:40:20
4.76 Rial 15:40:20
228.35 Rial 15:40:20
2,961.5 Rial 15:40:11
3,126.38 Rial 15:40:10
4,930 Rial 15:39:57
207,640 Rial 15:39:50
102,830 Rial 15:39:50
99 Rial 15:39:49
1,775 Rial 15:39:49
207,810 Rial 15:39:46
76,390 Rial 15:39:41
0.2312 Rial 15:39:18
2.7167 Rial 15:39:18
1.2149 Rial 15:39:10
6,213.15 Rial 15:39:10
6,213.15 Rial 15:39:10
12,480.05 Rial 15:39:10
1,776.25 Rial 15:39:09
207,880 Rial 15:38:58
144,320 Rial 15:38:58
149,650 Rial 15:38:42
207,910 Rial 15:38:25
260,440 Rial 15:38:24
38,497,000 Rial 15:38:24
210,960 Rial 15:38:24
207,880 Rial 15:38:23
0.2310 Rial 15:38:19
0.9976 Rial 15:38:19
17.08 Rial 15:38:19
40.12 Rial 15:37:11
9.4767 Rial 15:36:50
18.131 Rial 15:36:20
10.673 Rial 15:36:19
172.32 Rial 15:36:19
30.764 Rial 15:36:19
390.5 Rial 15:36:19
280.79 Rial 15:36:18
0.3558 Rial 15:36:18
124.24 Rial 15:36:18
86.55 Rial 15:36:18
0.7909 Rial 15:36:18
43.82 Rial 15:36:14
18.399 Rial 15:36:13
0.047 Rial 15:36:13
0.4144 Rial 15:36:13
7.5015 Rial 15:36:13
0.0848 Rial 15:36:13
0.0818 Rial 15:36:12
854.7779 Rial 15:36:12
0.2619 Rial 15:36:10
0.4022 Rial 15:36:09
9.2736 Rial 15:36:09
1.3592 Rial 15:36:09
4.4658 Rial 15:36:09
7.6917 Rial 15:36:09
0.2892 Rial 15:36:09
10.0023 Rial 15:36:09
4.0093 Rial 15:36:09
9,200 Rial 15:36:09
280 Rial 15:36:09
0.5729 Rial 15:36:06
22.6 Rial 15:36:05
1.4585 Rial 15:36:04
38,510,000 Rial 15:35:59
211,020 Rial 15:35:59
38,490,000 Rial 15:35:50
207,900 Rial 15:35:48
94,700,000 Rial 15:35:43
2,160,000 Rial 15:35:42
38,495,000 Rial 15:35:42
211,020 Rial 15:35:42
207,910 Rial 15:35:41
1,600 Rial 15:35:24
4,060,000 Rial 15:35:24
8,891,000 Rial 15:35:24
0.09333 Rial 15:35:19
350.82 Rial 15:35:14
10,132.77 Rial 15:35:13
566.2 Rial 15:35:13
3,284.54 Rial 15:35:13
566.11 Rial 15:35:12
207,870 Rial 15:35:10
365.06 Rial 15:35:06
19,682.17 Rial 15:35:05
12,466.25 Rial 15:35:05
0.2524 Rial 15:34:49
6.855 Rial 15:34:48
350.25 Rial 15:34:25
18.223 Rial 15:34:25
0.002337 Rial 15:34:17
52.07 Rial 15:34:17
67.77 Rial 15:34:17
4.0996 Rial 15:34:17
207,870 Rial 15:34:14
207,540 Rial 15:34:14
85,890 Rial 15:34:14
3,770 Rial 15:33:50
58,940 Rial 15:33:36
0.000552 Rial 15:33:21
0.00161 Rial 15:33:21
0.001058 Rial 15:33:21
0.001564 Rial 15:33:20
0.001104 Rial 15:33:20
0.001242 Rial 15:33:20
0.10762 Rial 15:33:20
0.10394 Rial 15:33:20
0.01462 Rial 15:33:20
0.2051 Rial 15:33:19
0.10803 Rial 15:33:19
0.1441 Rial 15:33:19
44.169 Rial 15:33:19
0.32423 Rial 15:33:18
0.17816 Rial 15:33:18
4.0998 Rial 15:33:17
260,650 Rial 15:32:55
6,549.4 Rial 15:31:20
8,295.73 Rial 15:31:20
10,216.79 Rial 15:31:20
22.22 Rial 15:31:12
90.99 Rial 15:31:01
18.91 Rial 15:29:23
22.9852 Rial 15:29:23
150,489.7748 Rial 15:29:22
207,880 Rial 15:29:21
30.86 Rial 15:29:19
139.559 Rial 15:29:19
133.66 Rial 15:29:19
509.03 Rial 15:29:19
134.45 Rial 15:29:19
6.6642 Rial 15:29:19
16.2819 Rial 15:29:19
15.2009 Rial 15:29:19
79.07 Rial 15:29:19
93.661 Rial 15:29:18
16.0283 Rial 15:29:18
0.2172 Rial 15:29:16
1.1299 Rial 15:29:16
1.5281 Rial 15:29:15
7.4289 Rial 15:29:15
0.6544 Rial 15:29:15
4.4146 Rial 15:29:14
79.263 Rial 15:29:14
1.5314 Rial 15:29:14
19.2063 Rial 15:29:10
29,035 Rial 15:29:10
29.33 Rial 15:29:10
10,314.25 Rial 15:29:10
10,314.25 Rial 15:29:10
31.246 Rial 15:29:09
2.71 Rial 15:28:17
365.02 Rial 15:28:04
25,990 Rial 15:27:49
207,900 Rial 15:27:38
0.000322 Rial 15:27:24
0.001011 Rial 15:27:23
0.000368 Rial 15:27:23
0.00662 Rial 15:27:23
0.001103 Rial 15:27:23
97,600 Rial 15:27:23
0.001838 Rial 15:27:23
0.000965 Rial 15:27:23
0.000414 Rial 15:27:23
0.07563 Rial 15:27:23
0.002022 Rial 15:27:21
0.27775 Rial 15:27:21
0.0601 Rial 15:27:21
0.09552 Rial 15:27:20
0.16518 Rial 15:27:20
0.09704 Rial 15:27:20
0.0144 Rial 15:27:20
0.006974 Rial 15:27:20
0.15237 Rial 15:27:19
0.2032 Rial 15:27:19
0.17092 Rial 15:27:19
1,490 Rial 15:26:50
30,990 Rial 15:26:50
1,610 Rial 15:26:50
41,823,100 Rial 15:26:39
36,400 Rial 15:26:39
38,890,000 Rial 15:25:33
0.2311 Rial 15:24:18
7,870,000 Rial 15:23:38
60 Rial 15:23:21
0.6926 Rial 15:22:46
350 Rial 15:22:14
1,548.75 Rial 15:19:12
8,790 Rial 15:18:37
27.72 Rial 15:18:09
38,483,000 Rial 15:17:09
0.000918 Rial 15:16:23
0.005648 Rial 15:16:23
0.004454 Rial 15:16:21
0.07573 Rial 15:16:21
0.04415 Rial 15:16:21
0.013409 Rial 15:16:21
0.06 Rial 15:16:21
0.1447 Rial 15:16:21
0.01274 Rial 15:16:19
0.18396 Rial 15:16:18
0.61949 Rial 15:16:18
0.04712 Rial 15:16:17
302.23 Rial 15:16:09
9,982 Rial 15:16:09
1,438.4 Rial 15:16:09
29.468 Rial 15:15:52
27.196 Rial 15:15:52
27.196 Rial 15:15:52
4.2849 Rial 15:15:52
104.31 Rial 15:15:52
110 Rial 15:15:51
74.805 Rial 15:15:51
16.9333 Rial 15:15:51
9.2692 Rial 15:15:51
1.4347 Rial 15:15:51
6.8551 Rial 15:15:51
102,830 Rial 15:15:51
0.5473 Rial 15:15:32
2.3723 Rial 15:15:31
21,585.3299 Rial 15:15:31
0.3846 Rial 15:15:31
0.462 Rial 15:15:31
4.0793 Rial 15:15:31
0.3114 Rial 15:15:31
0.1376 Rial 15:15:31
14.9737 Rial 15:15:30
129.36 Rial 15:15:30
319.74 Rial 15:15:30
7.7641 Rial 15:15:30
3,615.02 Rial 15:15:30
1.8597 Rial 15:15:29
0.3846 Rial 15:15:29
0.5961 Rial 15:15:29
6.408 Rial 15:15:29
2.1861 Rial 15:15:29
18.18 Rial 15:15:29
230.07 Rial 15:15:29
181.77 Rial 15:15:29
21.36 Rial 15:15:29
2,167.01 Rial 15:15:29
3.1965 Rial 15:15:29
26.05 Rial 15:15:28
1.1301 Rial 15:15:21
1.0636 Rial 15:15:21
0.1318 Rial 15:15:13
38.887 Rial 15:15:06
207,910 Rial 15:12:52
38,510,000 Rial 15:12:23
149,640 Rial 15:11:24
155.82 Rial 15:10:17
0.3848 Rial 15:08:19
1.1246 Rial 15:08:17
0.0678 Rial 15:08:15
0.9348 Rial 15:08:10
51.722 Rial 15:08:04
207,910 Rial 15:07:49
20,140 Rial 15:06:52
258,520 Rial 15:06:52
102,920 Rial 15:06:52
1,490 Rial 15:06:48
60 Rial 15:06:21
9,200 Rial 15:05:53
7,860,000 Rial 15:04:20
1.2241 Rial 15:02:57
16.941 Rial 15:02:50
70.3301 Rial 15:02:50
4.2814 Rial 15:02:49
16.934 Rial 15:02:49
9.6936 Rial 15:02:49
1.0597 Rial 15:02:49
26,990 Rial 15:02:36
350 Rial 15:02:20
8,270 Rial 15:02:20
100 Rial 15:02:20
1.5504 Rial 15:02:17
41.431 Rial 15:02:16
1.0005 Rial 15:02:16
87,693,000 Rial 15:02:16
38,920,000 Rial 15:02:16
4.2867 Rial 15:01:51
4.2867 Rial 15:01:51
1.537 Rial 15:01:51
11.6959 Rial 15:01:51
379.48 Rial 15:01:47
0.651 Rial 15:01:47
12.95 Rial 15:01:47
2.5876 Rial 15:01:45
175.09 Rial 15:01:45
0.0766 Rial 15:01:45
1.4695 Rial 15:01:42
1,012.46 Rial 15:01:41
10.5942 Rial 15:01:40
189.554 Rial 15:01:39
123.78 Rial 15:01:39
87.14 Rial 15:01:39
0.6519 Rial 15:01:39
2.3451 Rial 15:01:39
44.4183 Rial 15:01:39
0.1436 Rial 15:01:39
0.0883 Rial 15:01:39
9.8694 Rial 15:01:39
0.8246 Rial 15:01:39
1.5242 Rial 15:01:38
0.941 Rial 15:01:38
13.864 Rial 15:01:38
25.5131 Rial 15:01:38
0.8521 Rial 15:01:38
4.2529 Rial 15:01:38
0.9122 Rial 15:01:38
49.493 Rial 15:01:38
4.6953 Rial 15:01:37
2.969 Rial 15:01:37
4.5586 Rial 15:01:37
0.1751 Rial 15:01:37
56.058 Rial 15:01:37
0.6147 Rial 15:01:37
0.1983 Rial 15:01:36
0.8463 Rial 15:01:36
150.206 Rial 15:01:36
74.7271 Rial 15:01:36
0.0354 Rial 15:01:36
0.1318 Rial 15:01:36
9.813 Rial 15:01:35
0.0939 Rial 15:01:35
0.4183 Rial 15:01:35
34.37 Rial 15:01:35
2.3973 Rial 15:01:35
6.4081 Rial 15:01:35
3.9028 Rial 15:01:35
23.9371 Rial 15:01:35
1.0361 Rial 15:01:35
23.9653 Rial 15:01:35
1,270.64 Rial 15:01:35
50.61 Rial 15:01:35
4.1441 Rial 15:01:35
0.5562 Rial 15:01:35
0.2413 Rial 15:01:34
4.4164 Rial 15:01:33
0.1252 Rial 15:01:31
13,692.21 Rial 15:01:30
30.6528 Rial 15:01:30
70.3421 Rial 15:01:29
12,453.97 Rial 15:01:29
1.587 Rial 15:01:28
1.7341 Rial 15:01:28
0.059 Rial 15:01:28
0.9307 Rial 15:01:28
0.144 Rial 15:01:28
0.526 Rial 15:01:27
0.451 Rial 15:01:27
154 Rial 15:01:27
45.95 Rial 15:01:27
65.39 Rial 15:01:27
132.06 Rial 15:01:26
135.54 Rial 15:01:26
19.27 Rial 15:01:26
74.15 Rial 15:01:26
54.1 Rial 15:01:25
91 Rial 15:01:25
32.55 Rial 15:01:25
4.92 Rial 15:01:24
119 Rial 15:01:24
132.15 Rial 15:01:19
97,520 Rial 15:01:18
258,300 Rial 15:01:18
4,180 Rial 15:01:18
119,120 Rial 15:00:33
0.5745 Rial 15:00:28
2.6893 Rial 15:00:28
1.2725 Rial 14:59:19
0.9509 Rial 14:58:17
207,880 Rial 14:58:07
1.523 Rial 14:57:01
360 Rial 14:57:00
7,650 Rial 14:56:21
52,500 Rial 14:56:21
250 Rial 14:56:21
150 Rial 14:56:21
207,910 Rial 14:56:15
38,490,000 Rial 14:56:12
1.2114 Rial 14:55:56
1.681 Rial 14:55:56
492,460 Rial 14:55:51
2,110 Rial 14:55:50
148,580 Rial 14:55:50
0.9988 Rial 14:55:19
0.30744 Rial 14:55:19
565 Rial 14:55:11
104.1 Rial 14:55:11
1,100 Rial 14:55:11
9,190 Rial 14:54:54
30,770 Rial 14:54:54
20,150 Rial 14:54:54
258,540 Rial 14:54:54
3,780,000 Rial 14:54:53
38,490,000 Rial 14:54:51
87,715,000 Rial 14:54:49
95,600,000 Rial 14:54:49
1,188,570 Rial 14:54:36
491,730 Rial 14:54:36
7,970,000 Rial 14:54:36
4,140,000 Rial 14:54:36
36,390 Rial 14:54:21
72,610 Rial 14:54:21
240,360 Rial 14:54:16
113,660 Rial 14:54:14
4,061,540 Rial 14:54:14
51,220 Rial 14:54:14
125,480 Rial 14:54:13
606,200 Rial 14:54:12
114,880 Rial 14:54:12
4,393.93 Rial 14:54:11
6,193.2 Rial 14:54:11
12,441.6 Rial 14:54:11
19,307,470 Rial 14:54:11
731,680 Rial 14:54:11
27.79 Rial 14:54:11
10,423,610 Rial 14:54:11
2.755 Rial 14:54:10
450,710 Rial 14:54:10
2,014,100 Rial 14:54:10
2,538,460 Rial 14:54:10
57,020 Rial 14:54:08
98.93 Rial 14:53:54
1.2235 Rial 14:53:40
1.2121 Rial 14:53:40
207,770 Rial 14:53:22
4.1038 Rial 14:53:16
1,784.5 Rial 14:53:14
7,298.71 Rial 14:53:08
1,398 Rial 14:53:08
1,800.74 Rial 14:53:08
1,685.36 Rial 14:53:08
2,289.23 Rial 14:53:08
3,376.5 Rial 14:53:08
114,160 Rial 14:53:07
207,810 Rial 14:53:05
550,040 Rial 14:52:52
138.34 Rial 14:52:49
0.8865 Rial 14:52:49
0.0442 Rial 14:52:48
102,790 Rial 14:52:48
0.6923 Rial 14:52:48
114,180 Rial 14:52:37
0.05756 Rial 14:52:21
0.0243 Rial 14:52:20
0.036732 Rial 14:52:20
76,390 Rial 14:52:20
0.0067 Rial 14:52:20
0.006298 Rial 14:52:20
1.5518 Rial 14:52:17
2.7116 Rial 14:52:17
67.77 Rial 14:52:17
443.95 Rial 14:52:11
302.05 Rial 14:52:11
2,182 Rial 14:51:08
0.9987 Rial 14:50:51
857.4 Rial 14:50:21
1.1948 Rial 14:50:20
0.2202 Rial 14:50:20
11.5922 Rial 14:50:20
1.8285 Rial 14:50:18
3.9469 Rial 14:50:18
0.3251 Rial 14:50:18
4.1119 Rial 14:50:14
26,020 Rial 14:50:05
0.1712 Rial 14:50:04
1,185,730 Rial 14:50:04
31,750 Rial 14:50:04
189,520 Rial 14:49:53
251,850 Rial 14:49:53
9,210 Rial 14:49:53
207,510 Rial 14:49:53
94,680,000 Rial 14:49:53
251,840 Rial 14:49:39
9,200 Rial 14:49:39
59,360 Rial 14:49:39
207,520 Rial 14:49:39
94,680,000 Rial 14:49:26
207,770 Rial 14:49:22
56,950 Rial 14:49:22
5,270,000 Rial 14:49:22
19,658.5 Rial 14:49:12
7,366 Rial 14:49:11
565.17 Rial 14:49:11
4,990.74 Rial 14:49:11
4,990.74 Rial 14:49:11
478 Rial 14:49:09
1,783.8 Rial 14:49:09
207,800 Rial 14:49:08
530 Rial 14:48:43
50 Rial 14:48:43
15.7041 Rial 14:48:17
156.17 Rial 14:48:17
325,400 Rial 14:48:11
227,030 Rial 14:48:11
211,290 Rial 14:48:11
163,160 Rial 14:48:11
38,510,000 Rial 14:48:11
65,380 Rial 14:48:10
490,680 Rial 14:48:10
553,550 Rial 14:48:07
23.581 Rial 14:47:49
6,088.75 Rial 14:47:46
4,140,000 Rial 14:47:20
4.1002 Rial 14:47:18
64.03 Rial 14:47:18
0.1234 Rial 14:47:18
2,780.81 Rial 14:47:11
1,688.17 Rial 14:47:10
3,381.1 Rial 14:47:10
4,397.58 Rial 14:47:10
38,510,000 Rial 14:46:47
62.67 Rial 14:46:23
38,467,000 Rial 14:45:54
210,990 Rial 14:45:54
207,700 Rial 14:45:23
1.2235 Rial 14:45:20
1.2119 Rial 14:45:20
40.07 Rial 14:45:20
1,785.15 Rial 14:45:20
0.08682 Rial 14:45:19
0.9987 Rial 14:45:19
14.3061 Rial 14:45:19
1.46324 Rial 14:45:19
307,650 Rial 14:45:17
375,840 Rial 14:45:16
587,110 Rial 14:45:13
3,160.76 Rial 14:45:04
103.83 Rial 14:44:59
62.7 Rial 14:44:59
2,051.25 Rial 14:44:59
1.223 Rial 14:44:59
498.25 Rial 14:44:23
0.19064 Rial 14:44:19
0.442 Rial 14:43:31
51.9215 Rial 14:43:26
0.3433 Rial 14:43:26
0.3434 Rial 14:43:26
3.1508 Rial 14:43:26
0.1035 Rial 14:43:24
2.875 Rial 14:43:23
0.0881 Rial 14:43:23
164.72 Rial 14:43:22
0.0114 Rial 14:43:22
4.9566 Rial 14:43:21
62.69 Rial 14:43:21
0.25421 Rial 14:43:20
228.77 Rial 14:43:19
860.48 Rial 14:43:18
0.6774 Rial 14:43:18
2.3939 Rial 14:43:18
11.94 Rial 14:43:18
4.5965 Rial 14:43:18
4.1444 Rial 14:43:18
0.5565 Rial 14:43:18
2.5449 Rial 14:43:18
0.1029 Rial 14:43:17
6,194.85 Rial 14:43:17
16.9248 Rial 14:43:06
38,510,000 Rial 14:42:50
1.2225 Rial 14:42:20
25,930 Rial 14:41:43
1,773.84 Rial 14:41:38
0.00056 Rial 14:41:16
1.665 Rial 14:41:16
2.6972 Rial 14:41:16
67.74 Rial 14:41:16
98.96 Rial 14:41:05
207,400 Rial 14:40:56
6,180 Rial 14:40:56
251,390 Rial 14:40:56
207,130 Rial 14:40:56
290 Rial 14:40:56
95,300,000 Rial 14:39:05
0.9433 Rial 14:37:47
1,773.96 Rial 14:37:34
26,950 Rial 14:36:49
0.9987 Rial 14:36:46
1,570 Rial 14:36:13
160.26 Rial 14:36:12
125,280 Rial 14:36:12
206,980 Rial 14:36:11
342,850 Rial 14:36:11
9.567 Rial 14:36:11
35,710 Rial 14:36:10
13.203 Rial 14:36:10
4,687,270 Rial 14:36:10
7.5233 Rial 14:36:08
1.8179 Rial 14:36:07
8.287 Rial 14:36:06
9,091.8 Rial 14:36:05
0.6633 Rial 14:36:01
230.4 Rial 14:36:00
0.0798 Rial 14:36:00
3.2046 Rial 14:36:00
647.3 Rial 14:36:00
6.6653 Rial 14:36:00
1,872.8 Rial 14:35:59
1,110 Rial 14:35:59
2,920 Rial 14:35:59
8,250 Rial 14:35:59
1.1276 Rial 14:35:58
128.99 Rial 14:35:56
189,500 Rial 14:35:14
72,470 Rial 14:34:38
189,520 Rial 14:34:38
25,450 Rial 14:33:11
40.17 Rial 14:32:56
31,740 Rial 14:32:54
144,270 Rial 14:32:54
539,770 Rial 14:32:54
207,700 Rial 14:32:54
2,240,000 Rial 14:32:54
4,110,000 Rial 14:32:54
16.92 Rial 14:32:51
70.2525 Rial 14:32:51
35.28 Rial 14:31:26
40.83 Rial 14:31:26
309.77 Rial 14:31:26
6.782 Rial 14:31:26
17.71 Rial 14:31:26
10.215 Rial 14:31:26
11.23 Rial 14:31:26
9.98 Rial 14:31:26
7.88 Rial 14:31:26
303.12 Rial 14:31:26
28.11 Rial 14:31:25
2,057.32 Rial 14:31:25
296,084.06 Rial 14:31:25
2,074.79 Rial 14:31:25
56,785.34 Rial 14:31:25
1,923.94 Rial 14:31:24
16,164 Rial 14:31:23
77.24 Rial 14:31:23
1,542.64 Rial 14:31:23
14.31 Rial 14:31:23
4,468.4 Rial 14:31:23
508.4 Rial 14:31:22
0.81 Rial 14:31:22
657.6 Rial 14:31:22
15.27 Rial 14:31:22
14.62 Rial 14:31:22
57.65 Rial 14:31:22
30.9 Rial 14:31:22
854.2 Rial 14:31:21
0.9585 Rial 14:31:21
53.85 Rial 14:31:20
131.86 Rial 14:31:20
85.11 Rial 14:31:20
25.81 Rial 14:31:20
68.69 Rial 14:31:20
42.81 Rial 14:31:20
174.62 Rial 14:31:20
61.77 Rial 14:31:20
22.58 Rial 14:31:20
38.52 Rial 14:31:20
196.46 Rial 14:31:20
15.08 Rial 14:31:19
155.18 Rial 14:31:19
14.6 Rial 14:31:19
146.91 Rial 14:31:19
0.2409 Rial 14:31:18
294 Rial 14:31:18
119.79 Rial 14:31:18
308.85 Rial 14:31:17
50.91 Rial 14:31:17
39.51 Rial 14:31:16
137.2 Rial 14:31:16
4.64 Rial 14:31:16
167 Rial 14:31:16
96.35 Rial 14:31:13
32.93 Rial 14:31:13
12,479.3 Rial 14:31:11
207,800 Rial 14:30:48
30,750 Rial 14:30:48
57,260 Rial 14:30:48
207,810 Rial 14:30:28
52,510 Rial 14:30:28
39,090 Rial 14:30:28
6,090 Rial 14:30:27
3,281,970 Rial 14:30:20
472,530 Rial 14:30:18
85,890 Rial 14:29:45
104.08 Rial 14:29:45
22.594 Rial 14:29:45
30,950 Rial 14:29:44
0.149 Rial 14:29:44
0.001496 Rial 14:29:22
1.2258 Rial 14:29:21
1.2258 Rial 14:29:21
1.681 Rial 14:29:20
1,931.3 Rial 14:29:20
1,931.3 Rial 14:29:20
0.004805 Rial 14:29:20
0.01081 Rial 14:29:20
0.001104 Rial 14:29:20
0.003542 Rial 14:29:20
0.00731 Rial 14:29:20
0.0512 Rial 14:29:20
0.05727 Rial 14:29:19
0.00529 Rial 14:29:19
0.003864 Rial 14:29:19
0.00368 Rial 14:29:19
3.9637 Rial 14:29:19
0.004655 Rial 14:29:19
3.1824 Rial 14:29:18
0.7404 Rial 14:29:18
1,500 Rial 14:29:18
0.1625 Rial 14:29:15
1.8834 Rial 14:29:13
3,652.12 Rial 14:29:13
0.837 Rial 14:29:13
1.9592 Rial 14:29:13
1.2485 Rial 14:29:12
22.982 Rial 14:29:12
1.1286 Rial 14:29:12
4,655.58 Rial 14:29:12
0.2299 Rial 14:29:12
0.5682 Rial 14:29:12
1.668 Rial 14:29:00
136,050 Rial 14:27:09
498.12 Rial 14:24:37
29,520 Rial 14:24:30
10,120.98 Rial 14:24:09
2,962 Rial 14:24:09
444.3 Rial 14:24:09
6,026.5 Rial 14:24:09
18,520 Rial 14:24:08
44,530 Rial 14:24:08
3,484,260 Rial 14:24:08
120,860 Rial 14:24:08
143,580 Rial 14:24:08
181,740 Rial 14:24:08
234,140 Rial 14:24:08
79,044,180 Rial 14:24:06
0.016844 Rial 14:23:17
0.446151 Rial 14:22:19
207,670 Rial 14:22:12
250 Rial 14:22:11
207,460 Rial 14:22:11
8,270 Rial 14:22:10
20.1152 Rial 14:22:05
1.598 Rial 14:22:02
0.7067 Rial 14:22:02
0.3852 Rial 14:22:01
5.2556 Rial 14:22:01
9,074.5125 Rial 14:22:00
0.3035 Rial 14:22:00
48.42 Rial 14:22:00
21.6 Rial 14:22:00
380.86 Rial 14:22:00
159.25 Rial 14:22:00
8.17 Rial 14:22:00
6.1211 Rial 14:22:00
2.2556 Rial 14:21:59
72.836 Rial 14:21:57
5.3623 Rial 14:21:56
0.5567 Rial 14:21:54
0.274 Rial 14:21:53
0.17583 Rial 14:21:15
85,920 Rial 14:20:49
57,270 Rial 14:20:33
35,829.54 Rial 14:20:04
0.004556 Rial 14:19:16
0.001289 Rial 14:19:16
0.001197 Rial 14:19:16
0.019374 Rial 14:19:16
0.002393 Rial 14:19:16
0.003176 Rial 14:19:16
0.001933 Rial 14:19:16
0.00187 Rial 14:19:16
0.001381 Rial 14:19:16
0.025175 Rial 14:19:16
0.02333 Rial 14:19:16
0.0286 Rial 14:19:16
0.001427 Rial 14:19:16
207,580 Rial 14:19:15
0.02729 Rial 14:19:15
0.000889 Rial 14:19:15
843 Rial 14:19:08
843 Rial 14:19:08
67,960 Rial 14:19:05
55,450 Rial 14:19:05
222,570 Rial 14:19:05
144,230 Rial 14:19:05
12,490.4 Rial 14:19:04
2,970 Rial 14:18:54
677,170 Rial 14:18:54
38,413,000 Rial 14:18:54
4,550 Rial 14:18:31
207,540 Rial 14:18:31
550,320 Rial 14:18:31
222,840 Rial 14:18:31
894.38 Rial 14:18:29
170,760 Rial 14:18:11
23,700 Rial 14:17:57
207,980 Rial 14:17:46
3.9549 Rial 14:17:41
0.446385 Rial 14:17:15
95,300,000 Rial 14:17:15
0.009299 Rial 14:17:15
67.92 Rial 14:17:15
1,783.3 Rial 14:17:09
38,510,000 Rial 14:17:07
365.61 Rial 14:17:05
2,851.17 Rial 14:17:04
3,800 Rial 14:17:01
207,970 Rial 14:17:00
55,500 Rial 14:17:00
520 Rial 14:17:00
18,100 Rial 14:17:00
14,300 Rial 14:17:00
550,580 Rial 14:17:00
7.22 Rial 14:16:59
10.27 Rial 14:16:59
1.75 Rial 14:16:59
2.94 Rial 14:16:59
3.74 Rial 14:16:59
19.39 Rial 14:16:59
3.6 Rial 14:16:59
20.18 Rial 14:16:59
13.32 Rial 14:16:59
16.41 Rial 14:16:59
4.92 Rial 14:16:59
6.02 Rial 14:16:59
2.98 Rial 14:16:58
17.3 Rial 14:16:58
130.8 Rial 14:16:57
24.08 Rial 14:16:56
25,300 Rial 14:16:54
0.8355 Rial 14:16:54
208,000 Rial 14:16:53
80.99 Rial 14:16:53
825.81 Rial 14:16:52
467.46 Rial 14:16:51
1,108 Rial 14:16:49
1,426.5 Rial 14:16:49
78.5 Rial 14:16:47
76.32 Rial 14:16:46
5,890 Rial 14:16:21
153,540 Rial 14:16:21
38,476,000 Rial 14:16:20
0.005662 Rial 14:16:18
0.08769 Rial 14:16:18
0.446365 Rial 14:16:18
0.007234 Rial 14:16:18
0.1553 Rial 14:16:18
0.9995 Rial 14:16:18
70.325 Rial 14:15:43
12,300 Rial 14:15:43
0.7986 Rial 14:15:43
9.458 Rial 14:15:43
6.598 Rial 14:15:43
8,270 Rial 14:15:43
46,539,580 Rial 14:15:43
239,160 Rial 14:15:11
42.27 Rial 14:15:11
49,770 Rial 14:15:09
220,580 Rial 14:15:07
8,886,000 Rial 14:15:07
1,100 Rial 14:14:54
8.258 Rial 14:14:52
152.01 Rial 14:14:52
0.1032 Rial 14:14:51
69.915 Rial 14:14:51
0.0353 Rial 14:14:51
35.7971 Rial 14:14:51
3.1099 Rial 14:14:51
28.288 Rial 14:14:51
0.0277 Rial 14:14:51
0.3213 Rial 14:14:51
4.6032 Rial 14:14:51
220 Rial 14:14:51
258,670 Rial 14:14:42
38,495,000 Rial 14:14:42
150 Rial 14:13:57
102,990 Rial 14:13:57
0.0592 Rial 14:13:43
22,560 Rial 14:13:43
17.85 Rial 14:13:43
27.156 Rial 14:13:43
2.8449 Rial 14:13:43
74.884 Rial 14:13:42
23.581 Rial 14:13:42
0.736 Rial 14:13:42
365.75 Rial 14:13:04
119,170 Rial 14:12:59
0.007267 Rial 14:12:22
0.00161 Rial 14:12:20
0.07304 Rial 14:12:20
0.005013 Rial 14:12:18
19,762.09 Rial 14:12:04
493,510 Rial 14:10:58
3,160.9 Rial 14:09:04
16.9263 Rial 14:08:49
3.1129 Rial 14:08:44
36.86 Rial 14:08:41
1.329 Rial 14:08:36
560 Rial 14:08:31
365.66 Rial 14:07:04
41.577 Rial 14:05:18
1,772.28 Rial 14:05:10
102,730 Rial 14:04:45
0.001526 Rial 14:04:23
0.004006 Rial 14:04:23
0.007409 Rial 14:04:23
0.000368 Rial 14:04:22
0.1984 Rial 14:04:22
0.024901 Rial 14:04:22
0.10988 Rial 14:04:22
0.092085 Rial 14:04:22
0.0074 Rial 14:04:22
0.11926 Rial 14:04:22
0.54561 Rial 14:04:22
6,033.5 Rial 14:04:11
2,190 Rial 14:03:46
2,060 Rial 14:03:46
6,180 Rial 14:03:17
251,510 Rial 14:03:17
229.07 Rial 14:03:16
128,350 Rial 14:03:11
366,516,730 Rial 14:03:11
13,740 Rial 14:03:11
492,490 Rial 14:03:10
46,492,300 Rial 14:03:10
438,920 Rial 14:03:10
8,732,900 Rial 14:03:08
58,120 Rial 14:03:08
85,360 Rial 14:03:08
6,970,880 Rial 14:03:06
4,180 Rial 14:02:45
147,320 Rial 14:02:45
12,000 Rial 14:02:45
118,890 Rial 14:02:45
207,470 Rial 14:02:43
207,510 Rial 14:02:37
94,700,000 Rial 14:02:33
94,680,000 Rial 14:02:31
12.18 Rial 14:02:20
18.7463 Rial 14:02:18
1.5982 Rial 14:02:18
3.3815 Rial 14:02:18
62.99 Rial 14:02:18
2.3822 Rial 14:02:15
2.3893 Rial 14:02:15
0.1663 Rial 14:02:15
0.1852 Rial 14:02:15
1.0246 Rial 14:02:14
6.3145 Rial 14:02:14
6.3172 Rial 14:02:14
10.92 Rial 14:02:09
1,530.2 Rial 14:02:04
11.5505 Rial 14:02:00
204.73 Rial 14:01:59
4.8179 Rial 14:01:59
74.01 Rial 14:01:59
0.4082 Rial 14:01:59
2.5242 Rial 14:01:59
11.7131 Rial 14:01:59
2.0018 Rial 14:01:59
429.06 Rial 14:01:59
9.9796 Rial 14:01:59
1.3286 Rial 14:01:58
1.2523 Rial 14:01:58
14.6173 Rial 14:01:58
3.3816 Rial 14:01:58
85,810 Rial 14:01:58
1,043.9 Rial 14:01:58
2.5248 Rial 14:01:57
16.896 Rial 14:01:57
10,959.06 Rial 14:01:57
10.0861 Rial 14:01:56
95.864 Rial 14:01:51
0.1253 Rial 14:01:50
0.6134 Rial 14:01:50
210.437 Rial 14:01:49
189.773 Rial 14:01:49
0.4821 Rial 14:01:49
2.032 Rial 14:01:49
0.936 Rial 14:01:49
0.435 Rial 14:01:49
17,369.65 Rial 14:01:48
13.8595 Rial 14:01:48
6.9536 Rial 14:01:48
8,044.06 Rial 14:01:48
0.1861 Rial 14:01:48
18,453.05 Rial 14:01:48
4,929.48 Rial 14:01:48
225.43 Rial 14:01:48
0.551 Rial 14:01:45
0.036 Rial 14:01:45
3.1246 Rial 14:01:45
0.21 Rial 14:01:45
3.108 Rial 14:01:45
0.0418 Rial 14:01:45
0.282 Rial 14:01:44
1.152 Rial 14:01:44
0.05 Rial 14:01:44
0.051 Rial 14:01:44
21.1551 Rial 14:01:44
21.1677 Rial 14:01:44
0.1 Rial 14:01:44
19.0874 Rial 14:01:44
0.015 Rial 14:01:44
25.93 Rial 14:01:43
0.6897 Rial 14:01:43
657.49 Rial 14:01:42
12.1413 Rial 14:01:42
6.6455 Rial 14:01:42
139.1 Rial 14:01:42
0.1559 Rial 14:01:42
172.99 Rial 14:01:41
65.49 Rial 14:01:41
12,010 Rial 14:01:41
21.1551 Rial 14:01:41
2.9384 Rial 14:01:41
0.5593 Rial 14:01:41
26.05 Rial 14:01:41
2.1804 Rial 14:01:40
20.41 Rial 14:01:39
314 Rial 14:01:39
1.7416 Rial 14:01:39
0.4179 Rial 14:01:39
0.2631 Rial 14:01:38
28.39 Rial 14:01:36
4.2763 Rial 14:01:36
7.0659 Rial 14:01:35
22.5668 Rial 14:01:35
1.3587 Rial 14:01:34
152.18 Rial 14:01:34
0.9431 Rial 14:01:34
0.9435 Rial 14:01:34
110 Rial 14:01:32
277.92 Rial 14:01:32
138.48 Rial 14:01:32
549,900 Rial 14:01:32
139.16 Rial 14:01:32
118,940 Rial 14:01:32
46.47 Rial 14:01:32
22.7 Rial 14:01:31
254 Rial 14:01:26
444.5 Rial 14:01:14
250 Rial 13:57:42
29,520 Rial 13:57:30
0.005672 Rial 13:57:17
2,296.61 Rial 13:57:09
3,395 Rial 13:57:09
7,414 Rial 13:57:09
12,505.55 Rial 13:57:09
292,900 Rial 13:56:57
72,460 Rial 13:56:57
8,768,000 Rial 13:56:56
11,848,000 Rial 13:56:56
1.8179 Rial 13:56:53
10.88 Rial 13:56:52
14.7219 Rial 13:56:52
0.0353 Rial 13:56:52
1.5071 Rial 13:56:52
3.9797 Rial 13:56:52
360 Rial 13:56:52
12.2208 Rial 13:56:52
1.1022 Rial 13:56:52
147,260 Rial 13:56:45
94,680,000 Rial 13:56:08
148,250 Rial 13:55:44
38,510,000 Rial 13:55:39
0.000598 Rial 13:55:21
0.001058 Rial 13:55:21
0.001426 Rial 13:55:21
0.000459 Rial 13:55:21
0.007823 Rial 13:55:20
0.36559 Rial 13:55:20
0.00450404 Rial 13:55:20
0.002163 Rial 13:55:20
0.002301 Rial 13:55:20
0.008329 Rial 13:55:20
0.0360 Rial 13:55:20
0.06858 Rial 13:55:20
0.08950 Rial 13:55:19
0.016468 Rial 13:55:19
91.1819 Rial 13:55:19
0.16542 Rial 13:55:19
0.009711 Rial 13:55:19
0.34757 Rial 13:55:19
0.00699 Rial 13:55:19
0.1034 Rial 13:55:19
0.013485 Rial 13:55:19
0.100838 Rial 13:55:18
0.015789 Rial 13:55:18
0.3408 Rial 13:55:18
0.001242 Rial 13:55:18
10,127.3 Rial 13:55:12
10,553.3 Rial 13:55:12
302.6 Rial 13:55:12
10,008 Rial 13:55:12
25,107.5 Rial 13:55:12
25,817 Rial 13:55:12
5,005.63 Rial 13:55:04
40.02 Rial 13:55:04
2,853.58 Rial 13:55:04
4,220,000 Rial 13:54:43
118,820 Rial 13:54:30
57,140 Rial 13:54:30
211,050 Rial 13:54:30
1,781.75 Rial 13:54:29
8,260 Rial 13:53:44
229.0294 Rial 13:53:42
498.12 Rial 13:53:41
52,470 Rial 13:53:32
1,040 Rial 13:53:32
493,110 Rial 13:53:32
62.74 Rial 13:53:27
7,630 Rial 13:53:18
250 Rial 13:53:18
1,804.48 Rial 13:53:09
1,916 Rial 13:53:08
1,781.5 Rial 13:53:08
94,700,000 Rial 13:52:50
2,920 Rial 13:52:41
8,250 Rial 13:52:41
17.927 Rial 13:52:33
1,774.5 Rial 13:52:32
1,192,310 Rial 13:51:39
260 Rial 13:51:39
118,850 Rial 13:51:39
38,377,000 Rial 13:51:29
189,430 Rial 13:51:29
94,900,000 Rial 13:51:18
478.3 Rial 13:51:10
1,341.18 Rial 13:49:57
10,016.68 Rial 13:49:57
84.551 Rial 13:49:57
9.0991 Rial 13:49:57
1.0969 Rial 13:49:57
1,354.11 Rial 13:49:57
0.1438 Rial 13:49:57
2.7951 Rial 13:49:56
164.27 Rial 13:49:56
13.23 Rial 13:49:56
2.518 Rial 13:49:55
0.4177 Rial 13:49:55
9.4476 Rial 13:49:54
6.5968 Rial 13:49:54
9.2476 Rial 13:49:54
46,478,110 Rial 13:49:52
52,450 Rial 13:49:52
36,240 Rial 13:49:52
20,090 Rial 13:49:52
94,680,000 Rial 13:49:37
210,960 Rial 13:49:30
38,490,000 Rial 13:49:29
359.13 Rial 13:49:19
0.2361 Rial 13:49:18
0.007366 Rial 13:49:18
0.001842 Rial 13:49:18
0.01326 Rial 13:49:18
0.004282 Rial 13:49:18
0.000599 Rial 13:49:17
1.1248 Rial 13:49:17
0.02459 Rial 13:49:17
12,270 Rial 13:49:17
206,950 Rial 13:49:17
0.04437 Rial 13:49:17
0.0628 Rial 13:49:16
0.04848 Rial 13:49:16
0.1354 Rial 13:49:16
0.04245 Rial 13:49:16
1.6643 Rial 13:49:15
292,750 Rial 13:47:29
58,760 Rial 13:47:29
0.02038 Rial 13:47:16
0.2202 Rial 13:46:15
207,270 Rial 13:46:06
206,950 Rial 13:46:05
85,690 Rial 13:46:05
38,800,000 Rial 13:46:04
94,700,000 Rial 13:46:04
26,870 Rial 13:45:54
100 Rial 13:45:54
207,060 Rial 13:45:54
118,790 Rial 13:45:54
207,280 Rial 13:45:50
41,823,100 Rial 13:45:45
207,280 Rial 13:45:45
144,060 Rial 13:45:33
1.712 Rial 13:45:20
42.24 Rial 13:45:20
40.02 Rial 13:45:20
87,700 Rial 13:45:18
2,092,910 Rial 13:45:18
13,341,890 Rial 13:45:18
277,600 Rial 13:45:12
10,129.13 Rial 13:45:10
19,726.5 Rial 13:45:10
7,402 Rial 13:45:10
28.03 Rial 13:45:09
1.2068 Rial 13:44:55
17.944 Rial 13:44:55
1,110 Rial 13:44:37
46,479,980 Rial 13:44:37
6,095.25 Rial 13:44:33
2,061.75 Rial 13:44:33
4,210,000 Rial 13:44:17
28.02 Rial 13:44:09
17.944 Rial 13:44:09
1,772.91 Rial 13:44:09
2,184 Rial 13:44:09
12.18 Rial 13:44:09
104.2 Rial 13:44:09
0.7356 Rial 13:43:36
1.4177 Rial 13:43:13
0.4183 Rial 13:43:12
19,719.5 Rial 13:43:11
10.82 Rial 13:43:01
0.0119 Rial 13:42:59
0.345 Rial 13:42:59
228.99 Rial 13:42:59
9.6449 Rial 13:42:59
1.4576 Rial 13:42:59
1.6495 Rial 13:42:59
0.435 Rial 13:42:58
7.9121 Rial 13:42:58
35.84 Rial 13:42:58
0.5098 Rial 13:42:58
1.1931 Rial 13:42:57
11.5815 Rial 13:42:57
0.9515 Rial 13:42:57
0.4182 Rial 13:42:57
2.5178 Rial 13:42:56
45.74 Rial 13:42:56
0.5735 Rial 13:42:56
110.25 Rial 13:42:55
1,198.5 Rial 13:42:55
0.2241 Rial 13:42:55
222,320 Rial 13:42:55
110 Rial 13:42:55
135,420 Rial 13:42:53
55,370 Rial 13:42:53
2,185 Rial 13:42:43
1.2058 Rial 13:42:43
18.23 Rial 13:42:43
1,784.45 Rial 13:42:42
548,760 Rial 13:42:41
1,450,000 Rial 13:42:41
38,376,000 Rial 13:42:40
189,520 Rial 13:42:40
38,490,000 Rial 13:42:35
292.8 Rial 13:42:10
27.41 Rial 13:42:10
363.25 Rial 13:42:10
1.71 Rial 13:42:10
1.71 Rial 13:42:10
1.71 Rial 13:42:10
40.17 Rial 13:42:10
59,700 Rial 13:41:28
148,150 Rial 13:40:39
0.0426 Rial 13:40:16
10,555.75 Rial 13:40:09
302.57 Rial 13:40:09
14,487.5 Rial 13:40:09
62.72 Rial 13:39:58
18.03 Rial 13:39:16
52.9 Rial 13:39:14
135,390 Rial 13:38:38
152,990 Rial 13:38:16
2.3762 Rial 13:38:15
14,489 Rial 13:38:09
12,480 Rial 13:38:09
1.2171 Rial 13:38:09
1.2171 Rial 13:38:09
94,680,000 Rial 13:38:05
38,510,000 Rial 13:38:05
207,280 Rial 13:37:52
207,300 Rial 13:37:39
207,310 Rial 13:37:06
104.26 Rial 13:36:40
16.898 Rial 13:36:40
1.358 Rial 13:36:39
19,580 Rial 13:36:10
54,150 Rial 13:36:10
66,250 Rial 13:36:10
51,120 Rial 13:36:08
183,320 Rial 13:36:08
2,632.42 Rial 13:36:04
189,520 Rial 13:35:54
9.6703 Rial 13:35:50
1,805.01 Rial 13:35:09
251,270 Rial 13:34:30
38,510,000 Rial 13:34:22
189,410 Rial 13:34:17
59,690 Rial 13:34:17
5,870 Rial 13:34:17
10,567.9 Rial 13:34:09
1,374.05 Rial 13:34:09
1,395.37 Rial 13:34:09
5,001.68 Rial 13:34:09
29.38 Rial 13:34:08
25,795.5 Rial 13:34:08
1.2163 Rial 13:33:51
1.2046 Rial 13:33:51
1.71 Rial 13:33:51
101,000 Rial 13:33:09
106,450 Rial 13:33:09
665,280 Rial 13:33:09
9,370 Rial 13:33:09
191,720 Rial 13:33:08
164,810 Rial 13:33:07
189,610 Rial 13:33:07
3,163.13 Rial 13:33:04
7,421.6 Rial 13:33:04
12,526.14 Rial 13:33:04
97,320 Rial 13:32:52
207,280 Rial 13:32:50
38,710,000 Rial 13:32:48
94,700,000 Rial 13:32:48
207,300 Rial 13:32:48
207,270 Rial 13:32:43
207,280 Rial 13:32:41
7,040 Rial 13:32:40
207,020 Rial 13:32:40
8,240 Rial 13:32:40
94,700,000 Rial 13:32:21
207,310 Rial 13:32:21
0.010259 Rial 13:32:18
0.002293 Rial 13:32:18
0.010489 Rial 13:32:17
0.043509 Rial 13:32:17
0.0386 Rial 13:32:17
0.08681 Rial 13:32:17
0.05097 Rial 13:32:17
97,320 Rial 13:32:17
207,010 Rial 13:32:17
540 Rial 13:32:17
118,590 Rial 13:32:16
0.390238 Rial 13:32:16
207,280 Rial 13:31:22
358.75 Rial 13:31:22
358.75 Rial 13:31:22
1.2185 Rial 13:31:22
1.712 Rial 13:31:22
42.22 Rial 13:31:22
42.22 Rial 13:31:22
841.15 Rial 13:31:22
841.15 Rial 13:31:22
1,692.05 Rial 13:31:20
7,292.89 Rial 13:31:20
1,242.36 Rial 13:31:20
18,338.11 Rial 13:31:20
1,550.5 Rial 13:31:14
764.95 Rial 13:31:14
873.5 Rial 13:31:13
520.77 Rial 13:31:12
77.88 Rial 13:31:12
23.41 Rial 13:31:12
156.4 Rial 13:31:12
11.7 Rial 13:31:10
52.55 Rial 13:31:10
277.6 Rial 13:31:10
85.65 Rial 13:31:10
7,293.57 Rial 13:31:09
5,010.15 Rial 13:31:09
49.67 Rial 13:31:09
6,214.23 Rial 13:31:09
660 Rial 13:31:09
27.95 Rial 13:31:09
117.72 Rial 13:31:03
14.81 Rial 13:31:03
38,990 Rial 13:30:54
102,620 Rial 13:30:54
38,369,000 Rial 13:30:53
13,346,300 Rial 13:30:16
3,275,470 Rial 13:30:16
1,910,499,250 Rial 13:30:15
23,600 Rial 13:30:15
96,800 Rial 13:30:14
220,830 Rial 13:30:14
13,790,980 Rial 13:30:14
464,340 Rial 13:30:14
385,990 Rial 13:30:14
78,922,550 Rial 13:30:10
5,330,000 Rial 13:29:46
1.4413 Rial 13:29:37
3.9502 Rial 13:29:37
670 Rial 13:29:37
8,240 Rial 13:29:37
0.0515 Rial 13:29:37
0.6933 Rial 13:29:37
38,490,000 Rial 13:29:33
94,680,000 Rial 13:29:30
207,020 Rial 13:29:16
290 Rial 13:29:16
12,000 Rial 13:29:16
0.000561 Rial 13:29:16
0.001493 Rial 13:29:16
1.6525 Rial 13:29:16
2.9251 Rial 13:29:16
19,625 Rial 13:29:09
104.13 Rial 13:29:09
7,420.9 Rial 13:29:05
0.222 Rial 13:28:58
4.5047 Rial 13:28:58
156.69 Rial 13:28:58
0.3711 Rial 13:28:58
1.7355 Rial 13:28:58
32.36 Rial 13:28:57
4.2806 Rial 13:28:57
1.086 Rial 13:28:57
301.6 Rial 13:28:57
0.1897 Rial 13:28:57
2.3082 Rial 13:28:57
14.9 Rial 13:28:56
2.4845 Rial 13:28:56
287.94 Rial 13:28:56
0.3854 Rial 13:28:56
4.837 Rial 13:28:56
0.3419 Rial 13:28:56
0.2261 Rial 13:28:56
0.1596 Rial 13:28:56
1.7383 Rial 13:28:56
0.4741 Rial 13:28:56
3.3335 Rial 13:28:55
0.5214 Rial 13:28:55
2.1624 Rial 13:28:55
79.6453 Rial 13:28:54
547.53 Rial 13:28:54
18.1624 Rial 13:28:54
1.2506 Rial 13:28:54
121.32 Rial 13:28:54
6.9514 Rial 13:28:53
2.7951 Rial 13:28:53
781.91 Rial 13:28:53
48.817 Rial 13:28:53
9,316.85 Rial 13:28:53
0.21 Rial 13:28:53
0.1751 Rial 13:28:53
0.5988 Rial 13:28:53
2.7386 Rial 13:28:53
2.1608 Rial 13:28:53
62.177 Rial 13:28:53
34.45 Rial 13:28:53
1,271.82 Rial 13:28:53
19.1043 Rial 13:28:52
21.1678 Rial 13:28:52
311.2 Rial 13:28:51
0.9985 Rial 13:28:16
0.25554 Rial 13:28:16
1,781.9 Rial 13:28:09
9.4446 Rial 13:27:40
94,700,000 Rial 13:27:22
41.568 Rial 13:27:16
0.3415 Rial 13:26:15
4.106 Rial 13:26:14
113,890 Rial 13:25:53
207,270 Rial 13:25:48
548,760 Rial 13:23:01
0.6515 Rial 13:22:33
118,770 Rial 13:22:33
58,770 Rial 13:22:15
59,060 Rial 13:22:15
1.48909 Rial 13:22:14
1.5522 Rial 13:22:14
2.6889 Rial 13:22:14
3.9531 Rial 13:21:59
6.8823 Rial 13:21:59
0.3405 Rial 13:21:59
11.7376 Rial 13:21:59
3.862 Rial 13:21:59
5.3223 Rial 13:21:58
303.61 Rial 13:21:58
126.91 Rial 13:21:58
1.5136 Rial 13:21:58
0.0752 Rial 13:21:58
640.88 Rial 13:21:58
190.91 Rial 13:21:58
10.5759 Rial 13:21:58
223.6 Rial 13:21:58
1.8556 Rial 13:21:58
6.2726 Rial 13:21:58
2,930 Rial 13:21:57
30,320 Rial 13:21:57
0.0495 Rial 13:21:57
1.7846 Rial 13:21:57
37.59 Rial 13:21:56
215.996 Rial 13:21:55
1.333 Rial 13:21:52
76,200 Rial 13:21:46
38,515,000 Rial 13:21:36
207,300 Rial 13:21:26
540 Rial 13:21:15
19,737.5 Rial 13:21:09
207,040 Rial 13:20:35
38,490,000 Rial 13:20:22
94,830,000 Rial 13:20:05
102,550 Rial 13:20:05
55,370 Rial 13:19:54
31,700 Rial 13:19:54
153,110 Rial 13:19:54
149,340 Rial 13:19:54
149,320 Rial 13:19:36
676,220 Rial 13:19:36
207,280 Rial 13:19:36
360 Rial 13:19:33
40.14 Rial 13:19:27
13,380 Rial 13:19:14
0.25343 Rial 13:19:13
3,163.35 Rial 13:19:03
7,414.4 Rial 13:19:03
222,250 Rial 13:18:56
211,030 Rial 13:18:46
207,280 Rial 13:18:42
38,500,000 Rial 13:18:36
189,490 Rial 13:18:36
280 Rial 13:18:34
94,730,000 Rial 13:18:33
1.6408 Rial 13:18:15
14.3171 Rial 13:18:15
1,374.23 Rial 13:18:08
1,395.51 Rial 13:18:08
1,369.84 Rial 13:18:08
2,302.66 Rial 13:18:08
102,560 Rial 13:17:49
30,350 Rial 13:17:37
144,180 Rial 13:17:37
207,300 Rial 13:17:37
144,170 Rial 13:17:26
116,581.49 Rial 13:16:10
2,960 Rial 13:15:48
189,490 Rial 13:15:48
1.2225 Rial 13:15:42
1,781.45 Rial 13:15:41
0.799 Rial 13:15:36
9.4488 Rial 13:15:36
2.5885 Rial 13:15:36
9,190 Rial 13:15:36
2,120 Rial 13:15:28
5.939 Rial 13:14:41
6.03 Rial 13:12:55
20.1 Rial 13:12:55
15.45 Rial 13:12:55
5.69 Rial 13:12:55
27 Rial 13:12:55
16.3 Rial 13:12:55
5.78 Rial 13:12:55
13.55 Rial 13:12:55
19.75 Rial 13:12:55
23.2 Rial 13:12:54
14.3 Rial 13:12:54
27.4 Rial 13:12:54
7.5 Rial 13:12:54
42.5 Rial 13:12:54
21.1 Rial 13:12:54
8.87 Rial 13:12:54
64.5 Rial 13:12:54
20.25 Rial 13:12:54
13 Rial 13:12:54
54.9 Rial 13:12:54
30.1 Rial 13:12:54
20.25 Rial 13:12:54
29.8 Rial 13:12:54
69.5 Rial 13:12:53
59.6 Rial 13:12:52
84.7 Rial 13:12:52
65.3 Rial 13:12:52
26.55 Rial 13:12:52
34.7 Rial 13:12:52
88.9 Rial 13:12:51
31.95 Rial 13:12:51
61.4 Rial 13:12:51
18.3 Rial 13:12:51
185 Rial 13:12:51
33.95 Rial 13:12:51
35.2 Rial 13:12:51
34.15 Rial 13:12:51
58.4 Rial 13:12:51
83.8 Rial 13:12:51
45.8 Rial 13:12:51
127 Rial 13:12:50
25.1 Rial 13:12:50
207 Rial 13:12:50
32.5 Rial 13:12:50
115.5 Rial 13:12:50
35.15 Rial 13:12:50
72.6 Rial 13:12:50
94,500,000 Rial 13:12:50
7.32 Rial 13:12:50
1.65 Rial 13:12:50
1.52 Rial 13:12:49
1.01 Rial 13:12:49
1.6 Rial 13:12:49
12,000 Rial 13:12:49
1.5 Rial 13:12:49
3.66 Rial 13:12:49
3.06 Rial 13:12:49
13.3 Rial 13:12:49
14.68 Rial 13:12:49
118.8 Rial 13:12:49
22.4 Rial 13:12:49
8.33 Rial 13:12:49
7.93 Rial 13:12:49
19.41 Rial 13:12:49
7.4 Rial 13:12:48
10.24 Rial 13:12:48
13.63 Rial 13:12:48
8.89 Rial 13:12:48
207,310 Rial 13:12:48
26.65 Rial 13:12:48
17.64 Rial 13:12:48
8.19 Rial 13:12:47
17.83 Rial 13:12:47
95.24 Rial 13:12:45
9,210 Rial 13:11:51
4,240,000 Rial 13:10:32
207,300 Rial 13:09:32
0.002342 Rial 13:09:18
191,745,980 Rial 13:09:07
2.2562 Rial 13:07:57
0.3929 Rial 13:07:54
0.7088 Rial 13:07:53
38,510,000 Rial 13:07:45
153,150 Rial 13:07:38
676,290 Rial 13:07:38
14.3484 Rial 13:07:16
0.0426 Rial 13:07:16
2.6724 Rial 13:07:16
0.009282 Rial 13:07:16
30,860 Rial 13:07:16
7,960,000 Rial 13:06:47
0.25451 Rial 13:06:16
308,150 Rial 13:06:09
117,330 Rial 13:06:09
73,790 Rial 13:06:08
131,850 Rial 13:06:08
78,848,380 Rial 13:06:07
76,663,240 Rial 13:06:07
86,927,000 Rial 13:05:46
94,500,000 Rial 13:05:46
98.83 Rial 13:05:46
530 Rial 13:05:35
292.9 Rial 13:05:19
5,012.4 Rial 13:05:09
20,080 Rial 13:05:07
257,760 Rial 13:05:07
26,860 Rial 13:05:07
365.31 Rial 13:05:05
2,854.14 Rial 13:05:04
207,310 Rial 13:04:45
6,750 Rial 13:04:44
52,460 Rial 13:04:15
14.385 Rial 13:04:14
0.04259 Rial 13:04:14
10.0806 Rial 13:03:35
2,010,110 Rial 13:03:06
5.7336 Rial 13:02:14
19.72 Rial 13:01:47
0.9439 Rial 13:01:45
0.0607 Rial 13:01:43
1,354.32 Rial 13:01:41
0.0625 Rial 13:01:38
8.26 Rial 13:01:29
1.455 Rial 13:01:28
38,490,000 Rial 13:01:28
172.32 Rial 12:56:43
1,188,630 Rial 12:54:49
144,110 Rial 12:53:51
46,440,880 Rial 12:53:13
0.00644 Rial 12:52:15
0.7407 Rial 12:49:58
0.5226 Rial 12:49:55
0.243 Rial 12:49:50
251,230 Rial 12:48:53
14,094,690 Rial 12:48:11
48,420 Rial 12:48:07
1.3586 Rial 12:47:40
5.7359 Rial 12:47:16
140 Rial 12:46:32
72,570 Rial 12:44:22
207,400 Rial 12:44:13
207,420 Rial 12:44:13
3,384.7 Rial 12:44:08
40.35 Rial 12:44:08
2,849.84 Rial 12:44:04
207,680 Rial 12:44:00
251,730 Rial 12:44:00
107.47 Rial 12:43:36
0.8867 Rial 12:43:35
1.734 Rial 12:43:35
23.608 Rial 12:43:35
0.6932 Rial 12:43:35
0.0938 Rial 12:43:34
153,420 Rial 12:43:26
149,540 Rial 12:43:26
48,800 Rial 12:43:26
0.013237 Rial 12:43:23
0.000643 Rial 12:43:23
0.00657 Rial 12:43:23
0.026657 Rial 12:43:21
0.001471 Rial 12:43:20
0.9245 Rial 12:43:19
0.008319 Rial 12:43:19
0.002022 Rial 12:43:18
0.2856 Rial 12:43:18
0.002956 Rial 12:43:16
207,680 Rial 12:43:14
4,998.76 Rial 12:43:10
6,212 Rial 12:43:10
18.2 Rial 12:43:09
1,779.7 Rial 12:43:09
2.7886 Rial 12:42:59
61.71 Rial 12:42:59
0.7257 Rial 12:42:58
6.0168 Rial 12:42:58
6.0208 Rial 12:42:58
0.454 Rial 12:42:58
2.1452 Rial 12:42:58
69.47 Rial 12:42:58
4.4435 Rial 12:42:57
36.86 Rial 12:42:57
224.32 Rial 12:42:57
2.5862 Rial 12:42:56
432.78 Rial 12:42:55
101.59 Rial 12:42:55
14.17 Rial 12:42:55
2,717.72 Rial 12:42:55
0.3092 Rial 12:42:55
677,810 Rial 12:42:55
48,800 Rial 12:42:55
21,970 Rial 12:42:55
0.3848 Rial 12:42:55
1.8711 Rial 12:42:55
2.5992 Rial 12:42:55
10.2859 Rial 12:42:55
0.9999 Rial 12:42:55
45.902 Rial 12:42:55
7.4639 Rial 12:42:55
0.019 Rial 12:42:54
0.0393 Rial 12:42:52
1.0449 Rial 12:42:52
35.84 Rial 12:42:52
2.7053 Rial 12:42:50
5.048 Rial 12:42:50
3.5565 Rial 12:42:50
3.2097 Rial 12:42:50
8.3626 Rial 12:42:50
0.5757 Rial 12:42:49
5.71 Rial 12:42:49
0.9445 Rial 12:42:48
4,625 Rial 12:41:40
34,900 Rial 12:41:40
6,750 Rial 12:41:40
11,150 Rial 12:41:39
5,140 Rial 12:41:39
32,450 Rial 12:41:39
7,140 Rial 12:41:39
32,800 Rial 12:41:39
1,335 Rial 12:41:38
20,600 Rial 12:41:38
128,500 Rial 12:41:38
101,000 Rial 12:41:38
122,800 Rial 12:41:38
112 Rial 12:41:37
756 Rial 12:41:37
1,102 Rial 12:41:37
707 Rial 12:41:37
2,066 Rial 12:41:37
426 Rial 12:41:37
474 Rial 12:41:36
289 Rial 12:41:36
325 Rial 12:41:35
1,110 Rial 12:41:34
317 Rial 12:41:34
932 Rial 12:41:34
46,521,980 Rial 12:41:34
102,730 Rial 12:41:34
633 Rial 12:41:33
798 Rial 12:41:33
410 Rial 12:41:33
387 Rial 12:41:33
413 Rial 12:41:33
288 Rial 12:41:33
1,341 Rial 12:41:33
1,302 Rial 12:41:33
482 Rial 12:41:33
1,172 Rial 12:41:33
1,785 Rial 12:41:32
635 Rial 12:41:32
616 Rial 12:41:32
1,590 Rial 12:41:32
195 Rial 12:41:32
1,189 Rial 12:41:32
1,350 Rial 12:41:31
2,720 Rial 12:41:31
63 Rial 12:41:31
1,967 Rial 12:41:30
1,654 Rial 12:41:30
1,103 Rial 12:41:29
3,420 Rial 12:41:28
867 Rial 12:41:27
1,515 Rial 12:41:27
1,292 Rial 12:41:27
1,071 Rial 12:41:27
1,844 Rial 12:41:27
38,450 Rial 12:41:27
3,675 Rial 12:41:27
3,630 Rial 12:41:27
2,258 Rial 12:41:27
1,836 Rial 12:41:26
2,176 Rial 12:41:26
2,225 Rial 12:41:25
2,445 Rial 12:41:24
6,765 Rial 12:41:24
1.83 Rial 12:41:23
2.15 Rial 12:41:23
0.64 Rial 12:41:23
6.74 Rial 12:41:23
5.43 Rial 12:41:23
1.8 Rial 12:41:23
35 Rial 12:41:21
8.4 Rial 12:41:21
27.2 Rial 12:41:21
9 Rial 12:41:21
26.55 Rial 12:41:21
28 Rial 12:41:20
14.73 Rial 12:41:20
2.84 Rial 12:41:19
27.1 Rial 12:41:10
42.3 Rial 12:41:01
321.1 Rial 12:41:00
762 Rial 12:40:59
760 Rial 12:40:59
1,706.9 Rial 12:40:59
20,278.3 Rial 12:40:59
2,842.25 Rial 12:40:59
1,484.45 Rial 12:40:59
760.85 Rial 12:40:59
2,055.3 Rial 12:40:59
386.75 Rial 12:40:59
100.75 Rial 12:40:59
1,227.8 Rial 12:40:59
1,092.4 Rial 12:40:58
1,250 Rial 12:40:58
7,375 Rial 12:40:57
10,025 Rial 12:40:57
0.057 Rial 12:40:57
0.09 Rial 12:40:57
0.094 Rial 12:40:57
0.076 Rial 12:40:57
0.105 Rial 12:40:57
2.8 Rial 12:40:57
0.045 Rial 12:40:57
0.171 Rial 12:40:56
0.25 Rial 12:40:56
0.5 Rial 12:40:56
0.245 Rial 12:40:56
0.41 Rial 12:40:56
0.55 Rial 12:40:56
1.36 Rial 12:40:56
0.233 Rial 12:40:56
1.52 Rial 12:40:56
0.236 Rial 12:40:56
0.6 Rial 12:40:56
0.92 Rial 12:40:55
0.13 Rial 12:40:55
0.139 Rial 12:40:55
0.335 Rial 12:40:55
1.74 Rial 12:40:55
0.45 Rial 12:40:55
0.83 Rial 12:40:55
0.88 Rial 12:40:55
0.109 Rial 12:40:55
0.29 Rial 12:40:55
1.71 Rial 12:40:55
5.36 Rial 12:40:54
1.2 Rial 12:40:54
5.94 Rial 12:40:54
1.35 Rial 12:40:54
3.57 Rial 12:40:53
5.02 Rial 12:40:53
15.02 Rial 12:40:53
13.76 Rial 12:40:53
4.68 Rial 12:40:51
1.01 Rial 12:40:51
6.56 Rial 12:40:51
0.93 Rial 12:40:51
4.3 Rial 12:40:51
7.1 Rial 12:40:50
51.8 Rial 12:40:50
0.21 Rial 12:40:50
24.7 Rial 12:40:50
0.66 Rial 12:40:50
41.8 Rial 12:40:49
14.7 Rial 12:40:49
277.5 Rial 12:40:49
8.015 Rial 12:40:49
0.2927 Rial 12:40:49
24.6 Rial 12:40:48
8.16 Rial 12:40:48
12.6 Rial 12:40:48
6.09 Rial 12:40:47
10.48 Rial 12:40:47
10.3 Rial 12:40:46
1.7 Rial 12:40:46
25.8 Rial 12:40:46
136.4 Rial 12:40:46
37.12 Rial 12:40:44
36.44 Rial 12:40:43
23.84 Rial 12:40:41
0.64 Rial 12:40:39
11.47 Rial 12:40:39
50.83 Rial 12:40:37
40.29 Rial 12:40:31
235.3 Rial 12:40:21
77.25 Rial 12:40:21
77.25 Rial 12:40:21
3.03 Rial 12:40:20
33.6 Rial 12:40:20
9.1 Rial 12:40:20
40.36 Rial 12:40:20
54 Rial 12:40:20
1.598 Rial 12:40:20
1.603 Rial 12:40:20
2.6 Rial 12:40:19
0.578 Rial 12:40:18
3.312 Rial 12:40:18
4.32 Rial 12:40:18
2.41 Rial 12:40:18
127.02 Rial 12:40:18
276.05 Rial 12:40:18
1.74 Rial 12:40:18
4.79 Rial 12:40:17
131.34 Rial 12:40:17
189,470 Rial 12:40:17
34 Rial 12:40:17
0.525 Rial 12:40:17
5.4 Rial 12:40:17
0.52 Rial 12:40:17
281.2 Rial 12:40:13
29.86 Rial 12:40:10
66.5 Rial 12:40:07
241.9 Rial 12:40:04
35 Rial 12:40:04
18.45 Rial 12:40:01
199.62 Rial 12:40:01
30.58 Rial 12:40:01
30.39 Rial 12:40:01
990 Rial 12:40:01
86.11 Rial 12:40:00
23.76 Rial 12:40:00
4.64 Rial 12:40:00
13.58 Rial 12:39:59
2.44 Rial 12:39:59
163.56 Rial 12:39:59
42.18 Rial 12:39:59
508.6 Rial 12:39:58
46.42 Rial 12:39:57
117.14 Rial 12:39:57
219.9 Rial 12:39:56
105.86 Rial 12:39:56
1,281 Rial 12:39:56
1.47 Rial 12:39:56
4.04 Rial 12:39:56
9.76 Rial 12:39:55
7.4 Rial 12:39:55
2.56 Rial 12:39:55
10.68 Rial 12:39:54
6.05 Rial 12:39:54
10.35 Rial 12:39:53
6.1 Rial 12:39:53
8.55 Rial 12:39:53
3.84 Rial 12:39:53
4.3 Rial 12:39:53
14.54 Rial 12:39:53
11.59 Rial 12:39:53
7.14 Rial 12:39:52
12.6 Rial 12:39:52
5.58 Rial 12:39:51
8.62 Rial 12:39:51
15.33 Rial 12:39:51
9.19 Rial 12:39:50
3.71 Rial 12:39:49
60 Rial 12:39:49
21,950 Rial 12:39:49
12.96 Rial 12:39:49
8.84 Rial 12:39:49
123.2 Rial 12:39:47
7.48 Rial 12:39:46
5 Rial 12:39:46
0.044 Rial 12:39:45
2.29 Rial 12:39:43
4.9 Rial 12:39:43
510 Rial 12:39:37
1.228 Rial 12:39:15
1,768.99 Rial 12:38:31
56,920 Rial 12:38:14
28.03 Rial 12:38:09
119,000 Rial 12:37:39
120.64 Rial 12:37:37
0.000966 Rial 12:36:17
0.001242 Rial 12:36:17
0.003909 Rial 12:36:17
0.04609 Rial 12:36:17
0.01269 Rial 12:36:17
0.033806 Rial 12:36:16
0.2704 Rial 12:36:16
0.039049 Rial 12:36:16
0.045948 Rial 12:36:16
0.008607 Rial 12:36:16
0.0074 Rial 12:36:16
1.1393 Rial 12:36:16
0.009705 Rial 12:36:16
0.004651 Rial 12:36:16
0.0001 Rial 12:36:16
0.001656 Rial 12:36:16
0.000899 Rial 12:36:15
0.2291 Rial 12:36:15
0.05013 Rial 12:36:15
0.00299 Rial 12:36:14
210,280 Rial 12:36:09
46,538,380 Rial 12:36:09
752,650 Rial 12:36:09
238,760 Rial 12:36:09
318,760 Rial 12:36:09
159,080 Rial 12:36:09
72,110 Rial 12:36:09
575,400 Rial 12:36:08
127,870 Rial 12:36:08
138,170 Rial 12:36:08
2,646,710 Rial 12:36:07
38,500,000 Rial 12:36:06
6,219.2 Rial 12:36:04
260,110 Rial 12:35:55
38,361,000 Rial 12:35:55
559.191 Rial 12:35:54
30.764 Rial 12:35:54
135.972 Rial 12:35:54
79.3448 Rial 12:35:54
20.0909 Rial 12:35:54
13.868 Rial 12:35:54
17.693 Rial 12:35:54
931 Rial 12:35:54
0.0415 Rial 12:35:53
0.5893 Rial 12:35:53
14.602 Rial 12:35:53
8.258 Rial 12:35:53
1.1967 Rial 12:35:53
4.58 Rial 12:35:53
0.3933 Rial 12:35:53
4.5637 Rial 12:35:52
0.5575 Rial 12:35:52
10.882 Rial 12:35:52
19.3098 Rial 12:35:52
0.6563 Rial 12:35:52
0.2187 Rial 12:35:52
6.9224 Rial 12:35:52
1.7337 Rial 12:35:51
3.1099 Rial 12:35:50
78.855 Rial 12:35:50
1,490 Rial 12:35:50
119,000 Rial 12:35:49
0.0827 Rial 12:35:49
6.8413 Rial 12:35:49
1.7487 Rial 12:35:49
0.25 Rial 12:35:49
4,175.7 Rial 12:35:48
42.5 Rial 12:35:48
104.34 Rial 12:35:48
4.2833 Rial 12:35:48
9.6889 Rial 12:35:48
138.27 Rial 12:35:48
0.0583 Rial 12:35:47
207,680 Rial 12:35:44
539,780 Rial 12:35:32
48,800 Rial 12:35:32
260,220 Rial 12:35:32
38,387,000 Rial 12:35:32
444.6 Rial 12:35:20
52.76 Rial 12:35:20
11,854,000 Rial 12:35:18
98.85 Rial 12:35:17
1.716 Rial 12:35:14
250 Rial 12:34:48
2,110 Rial 12:34:37
2,067.75 Rial 12:34:24
1.2228 Rial 12:34:24
40.38 Rial 12:34:24
843.2 Rial 12:34:24
0.2209 Rial 12:34:17
1.2336 Rial 12:34:09
85,870 Rial 12:33:49
1,619.25 Rial 12:33:43
549,840 Rial 12:33:39
30,410 Rial 12:33:27
539,780 Rial 12:33:27
4,210,000 Rial 12:33:26
207,670 Rial 12:33:25
0.06971 Rial 12:33:14
207,400 Rial 12:33:13
12,020 Rial 12:33:13
1,193,000 Rial 12:33:13
207,930 Rial 12:33:11
7,294.05 Rial 12:33:10
3,398.2 Rial 12:33:10
62.6 Rial 12:33:10
255,510 Rial 12:33:07
51,220 Rial 12:33:07
135,260 Rial 12:33:06
2,760 Rial 12:33:06
520 Rial 12:32:48
8,810 Rial 12:32:48
100 Rial 12:32:48
118,830 Rial 12:32:47
106.5 Rial 12:32:40
106.7 Rial 12:32:40
9.2542 Rial 12:32:40
95,380,000 Rial 12:32:31
1.2338 Rial 12:32:22
1,769.22 Rial 12:32:22
207,430 Rial 12:32:15
2,628.93 Rial 12:32:05
58,870 Rial 12:31:50
23,670 Rial 12:31:50
520 Rial 12:31:50
8,891,000 Rial 12:31:50
280 Rial 12:31:39
260 Rial 12:31:39
23,680 Rial 12:31:39
148,500 Rial 12:31:39
59,820 Rial 12:31:39
1,862.7 Rial 12:31:35
0.149 Rial 12:31:32
1.778 Rial 12:31:32
0.097 Rial 12:31:31
0.31 Rial 12:31:31
4.59 Rial 12:31:31
0.477 Rial 12:31:31
26.33 Rial 12:31:30
1,231.8 Rial 12:31:30
36.09 Rial 12:31:28
162.32 Rial 12:31:27
1,385 Rial 12:31:27
70.62 Rial 12:31:26
191.34 Rial 12:31:26
53.5 Rial 12:31:25
51.82 Rial 12:31:23
53.79 Rial 12:31:21
210.2 Rial 12:31:21
4.56 Rial 12:31:21
4.98 Rial 12:31:21
39.45 Rial 12:31:20
187.36 Rial 12:31:20
195.76 Rial 12:31:20
61.2 Rial 12:31:15
22.22 Rial 12:31:14
7.705 Rial 12:31:11
20.85 Rial 12:31:10
346.89 Rial 12:31:09
102,730 Rial 12:30:48
4,180 Rial 12:30:37
95,400,000 Rial 12:30:35
3,150 Rial 12:30:25
138.29 Rial 12:29:37
6.709 Rial 12:29:37
0.8001 Rial 12:29:37
38,337,000 Rial 12:29:37
6.6054 Rial 12:29:37
1.3581 Rial 12:29:36
0.2348 Rial 12:29:36
0.0517 Rial 12:29:36
58,820 Rial 12:29:26
17.913 Rial 12:29:13
34,968.18 Rial 12:29:11
35,859.09 Rial 12:29:11
1,372.39 Rial 12:29:10
25,077 Rial 12:29:10
7,291.54 Rial 12:29:10
290.67 Rial 12:28:59
64.77 Rial 12:28:59
10.2461 Rial 12:28:58
112.93 Rial 12:28:58
0.5621 Rial 12:28:58
0.7447 Rial 12:28:58
94.88 Rial 12:28:58
2.5226 Rial 12:28:58
11.7429 Rial 12:28:58
132.824 Rial 12:28:58
0.9406 Rial 12:28:58
2.1677 Rial 12:28:57
2.5516 Rial 12:28:57
0.2554 Rial 12:28:57
654.07 Rial 12:28:57
95.683 Rial 12:28:57
55.483 Rial 12:28:56
1,846.2 Rial 12:28:56
1.5867 Rial 12:28:56
2.8775 Rial 12:28:56
0.1982 Rial 12:28:55
1.9218 Rial 12:28:55
4.6898 Rial 12:28:55
2.7614 Rial 12:28:55
79.5123 Rial 12:28:55
0.1679 Rial 12:28:55
4.1927 Rial 12:28:54
24.9669 Rial 12:28:54
11.584 Rial 12:28:54
4.1615 Rial 12:28:54
2.1868 Rial 12:28:54
21.1879 Rial 12:28:54
2.5661 Rial 12:28:54
16.2249 Rial 12:28:53
0.2177 Rial 12:28:53
7.7314 Rial 12:28:53
3.4526 Rial 12:28:53
2.4221 Rial 12:28:53
0.4129 Rial 12:28:53
3.8012 Rial 12:28:53
16.941 Rial 12:28:53
4.2892 Rial 12:28:53
16.9625 Rial 12:28:52
406.89 Rial 12:28:52
539,220 Rial 12:28:52
9,180 Rial 12:28:52
0.0241 Rial 12:28:52
1.0588 Rial 12:28:52
0.001565 Rial 12:28:24
0.025177 Rial 12:28:23
0.07438 Rial 12:28:20
3,283.65 Rial 12:28:11
1,770.9 Rial 12:27:57
207,470 Rial 12:27:11
97,410 Rial 12:26:25
207,500 Rial 12:25:23
302.23 Rial 12:25:09
59,320 Rial 12:24:40
207,300 Rial 12:24:32
4,550 Rial 12:24:23
0.017677 Rial 12:24:13
55,330 Rial 12:24:12
149,230 Rial 12:23:59
72,400 Rial 12:23:49
76,180 Rial 12:23:18
1.3158 Rial 12:23:18
2.6791 Rial 12:23:16
4.114 Rial 12:23:16
2,285.43 Rial 12:23:07
28.07 Rial 12:23:07
207,200 Rial 12:22:55
207,180 Rial 12:22:52
251,110 Rial 12:22:41
3.6425 Rial 12:22:39
16.94 Rial 12:22:39
1,200.56 Rial 12:22:39
980 Rial 12:22:38
6,180 Rial 12:22:30
38,780,000 Rial 12:22:22
0.5814 Rial 12:22:17
7,367 Rial 12:22:09
1,160 Rial 12:21:57
0.1057 Rial 12:21:49
38,510,000 Rial 12:21:41
47,900 Rial 12:21:37
57,090 Rial 12:21:37
76,180 Rial 12:21:28
207,200 Rial 12:21:28
97,280 Rial 12:21:28
292,650 Rial 12:21:28
52.9 Rial 12:21:15
8,780,000 Rial 12:21:15
259,540 Rial 12:20:58
251,110 Rial 12:20:49
290 Rial 12:20:49
210,980 Rial 12:20:27
6,170 Rial 12:19:54
1.721 Rial 12:19:39
62.61 Rial 12:19:20
2,277.89 Rial 12:18:09
1.218 Rial 12:17:47
135,060 Rial 12:17:45
70.5047 Rial 12:17:36
24,991.03 Rial 12:17:05
206,840 Rial 12:16:27
0.04267 Rial 12:16:16
0.1895 Rial 12:14:54
4.7116 Rial 12:14:54
1.0003 Rial 12:14:52
1,107.95 Rial 12:14:52
0.0884 Rial 12:14:51
0.3963 Rial 12:14:51
8.2535 Rial 12:14:51
95.736 Rial 12:14:50
2.877 Rial 12:14:49
6.0332 Rial 12:14:48
3.0744 Rial 12:14:47
11,990 Rial 12:13:32
118,550 Rial 12:12:45
16.95 Rial 12:12:33
9,760 Rial 12:12:25
0.041931 Rial 12:12:16
0.006306 Rial 12:12:15
1.6646 Rial 12:12:15
21,910 Rial 12:12:06
40.28 Rial 12:10:53
207,200 Rial 12:10:45
189,410 Rial 12:10:28
38,490,000 Rial 12:10:20
0.017623 Rial 12:10:16
99.01 Rial 12:10:06
38,490,000 Rial 12:09:34
0.25628 Rial 12:09:15
29.24 Rial 12:09:09
12.14 Rial 12:09:09
1.2132 Rial 12:09:08
1,770.1 Rial 12:09:07
1,775.75 Rial 12:09:07
207,180 Rial 12:08:55
118,730 Rial 12:08:45
2,420 Rial 12:08:45
207,200 Rial 12:08:45
189,410 Rial 12:08:45
0.9448 Rial 12:08:34
72,390 Rial 12:08:33
59,190 Rial 12:08:33
1,200.2 Rial 12:08:33
75.453 Rial 12:08:33
8,750,000 Rial 12:08:33
530 Rial 12:08:33
0.7356 Rial 12:08:33
6,954.8227 Rial 12:08:15
0.1457 Rial 12:08:14
0.3516 Rial 12:08:14
13.6596 Rial 12:08:13
1,272 Rial 12:08:13
7.13 Rial 12:08:13
86.69 Rial 12:08:13
0.7248 Rial 12:08:12
0.1472 Rial 12:08:12
2.4708 Rial 12:08:11
2.4405 Rial 12:08:10
0.4549 Rial 12:08:10
2.3925 Rial 12:08:10
121,215 Rial 12:08:09
121,215 Rial 12:08:08
565.55 Rial 12:08:08
0.5098 Rial 12:08:02
1.2748 Rial 12:08:01
99.29 Rial 12:08:01
36.86 Rial 12:08:01
34.81 Rial 12:08:01
89.73 Rial 12:08:01
6.0978 Rial 12:08:00
4.8144 Rial 12:08:00
0.1075 Rial 12:07:59
3.155 Rial 12:07:59
0.2829 Rial 12:07:58
0.9265 Rial 12:07:58
4.8387 Rial 12:07:55
855.55 Rial 12:07:54
2.9366 Rial 12:07:54
1.4748 Rial 12:07:53
6,720 Rial 12:07:52
12,000 Rial 12:06:16
221,810 Rial 12:04:53
207,170 Rial 12:04:53
38,261,000 Rial 12:04:53
2,830,000 Rial 12:04:52
207,180 Rial 12:04:50
7,630 Rial 12:04:47
152,850 Rial 12:04:38
676,120 Rial 12:04:38
0.321587 Rial 12:04:31
38,510,000 Rial 12:04:29
0.0235 Rial 12:04:28
0.0626 Rial 12:04:24
0.0196 Rial 12:04:24
0.0370 Rial 12:04:23
3.9447 Rial 12:02:52
0.2328 Rial 12:02:52
50.61 Rial 12:02:52
7.84 Rial 12:02:51
4.0991 Rial 12:02:50
78.46 Rial 12:02:50
3.3041 Rial 12:02:48
0.1202 Rial 12:02:47
0.3025 Rial 12:02:47
7.4164 Rial 12:02:47
2.1957 Rial 12:02:47
1.8644 Rial 12:02:47
7.4164 Rial 12:02:46
2.1957 Rial 12:02:46
0.1949 Rial 12:02:46
0.068 Rial 12:02:46
1.0229 Rial 12:02:46
1.1227 Rial 12:02:45
1,257.67 Rial 12:02:43
7.7009 Rial 12:02:43
0.5454 Rial 12:02:43
2,108.1 Rial 12:02:43
189.56 Rial 12:02:42
3,602.7 Rial 12:02:42
0.29 Rial 12:02:41
1.8656 Rial 12:02:41
2.1939 Rial 12:02:41
0.507 Rial 12:02:41
25.93 Rial 12:02:40
0.5672 Rial 12:02:40
0.092 Rial 12:02:39
0.4088 Rial 12:02:39
0.5509 Rial 12:02:39
0.306 Rial 12:02:38
1.3413 Rial 12:02:36
16.25 Rial 12:02:35
113.17 Rial 12:02:35
0.7508 Rial 12:02:35
2.5827 Rial 12:02:35
17.68 Rial 12:02:34
127.69 Rial 12:02:34
0.7508 Rial 12:02:34
0.3415 Rial 12:02:33
6,099 Rial 12:02:33
6,099 Rial 12:02:33
12.4994 Rial 12:02:33
3,465.1 Rial 12:02:33
839.4 Rial 12:02:33
20.3 Rial 12:02:32
1,448.51 Rial 12:02:32
1.9212 Rial 12:02:31
1.8228 Rial 12:02:31
1.4117 Rial 12:02:29
45.23 Rial 12:02:29
0.3642 Rial 12:02:28
0.35117 Rial 12:02:25
453.6 Rial 12:02:21
1.0628 Rial 12:02:18
32.04 Rial 12:02:18
829.98 Rial 12:02:01
1,262 Rial 12:02:00
203.444 Rial 12:02:00
12.0892 Rial 12:02:00
88 Rial 12:02:00
0.2348 Rial 12:01:59
5.3604 Rial 12:01:59
148.24 Rial 12:01:53
2.4755 Rial 12:01:48
1,544.75 Rial 12:01:15
22,205 Rial 12:01:15
22,430 Rial 12:01:11
1,720,000 Rial 12:01:11
38,239,000 Rial 12:01:11
211,000 Rial 12:01:10
0.421627 Rial 12:00:33
12,180 Rial 12:00:31
206,960 Rial 11:59:32
350.9 Rial 11:59:10
304.2 Rial 11:59:09
207,200 Rial 11:59:08
4,160 Rial 11:58:54
147,100 Rial 11:58:54
118,710 Rial 11:58:54
7,050 Rial 11:58:36
6,180 Rial 11:58:36
292,650 Rial 11:58:36
1,730,000 Rial 11:58:36
8,886,000 Rial 11:58:25
4.1066 Rial 11:58:16
10,301.5 Rial 11:58:09
9,760 Rial 11:57:43
38,258,000 Rial 11:57:42
113,840 Rial 11:57:34
221,590 Rial 11:57:34
152,790 Rial 11:57:34
530 Rial 11:57:34
0.2348 Rial 11:57:34
0.3023 Rial 11:57:16
0.35097 Rial 11:57:16
206,850 Rial 11:57:15
210,970 Rial 11:57:14
3.1722 Rial 11:56:58
0.3854 Rial 11:56:57
1.7681 Rial 11:56:57
1.7133 Rial 11:56:57
0.7223 Rial 11:56:57
0.3841 Rial 11:56:57
5.2486 Rial 11:56:57
2.438 Rial 11:56:57
6.305 Rial 11:56:57
120.92 Rial 11:56:56
121.05 Rial 11:56:56
19.65 Rial 11:56:56
3.6254 Rial 11:56:56
2.1457 Rial 11:56:56
1.1224 Rial 11:56:56
6.2263 Rial 11:56:56
4.2487 Rial 11:56:56
1.951 Rial 11:56:55
23.0548 Rial 11:56:55
0.1169 Rial 11:56:55
230,964.2385 Rial 11:56:55
0.1003 Rial 11:56:55
1.4845 Rial 11:56:55
78.35 Rial 11:56:54
4.45 Rial 11:56:54
0.3854 Rial 11:56:54
141,535.0237 Rial 11:56:54
1.8669 Rial 11:56:54
2.1668 Rial 11:56:53
1,009.96 Rial 11:56:53
26.645 Rial 11:56:53
546.01 Rial 11:56:53
13.8728 Rial 11:56:52
9.6747 Rial 11:56:52
5.3631 Rial 11:56:52
169.76 Rial 11:56:52
2.7883 Rial 11:56:52
4.591 Rial 11:56:52
4.7464 Rial 11:56:51
2.9209 Rial 11:56:51
25.5231 Rial 11:56:51
2.5832 Rial 11:56:51
1.2482 Rial 11:56:51
177.42 Rial 11:56:50
7.5892 Rial 11:56:50
18.42 Rial 11:56:50
19.1581 Rial 11:56:50
0.0819 Rial 11:56:50
0.6375 Rial 11:56:49
5.0705 Rial 11:56:49
50.5992 Rial 11:56:49
1.4733 Rial 11:56:49
0.7353 Rial 11:56:47
2.3736 Rial 11:56:14
12,000 Rial 11:55:47
25,014.25 Rial 11:55:14
40.09 Rial 11:55:10
42,043,900 Rial 11:54:25
189,520 Rial 11:51:59
492,490 Rial 11:51:33
207,200 Rial 11:51:15
189,520 Rial 11:50:56
97,290 Rial 11:50:56
207,180 Rial 11:50:38
3.6423 Rial 11:50:38
2.6304 Rial 11:50:37
1,182,430 Rial 11:50:28
1,182,310 Rial 11:50:17
8,760 Rial 11:50:17
85,770 Rial 11:50:17
538,370 Rial 11:50:16
207,180 Rial 11:50:16
6,192.99 Rial 11:50:12
4,952.5 Rial 11:50:11
3,114.38 Rial 11:50:11
1,776.5 Rial 11:49:58
1,776.5 Rial 11:49:58
0.2327 Rial 11:49:57
0.291 Rial 11:49:57
2.3943 Rial 11:49:57
6.8394 Rial 11:49:57
146.2 Rial 11:49:57
0.2517 Rial 11:49:56
1.3815 Rial 11:49:56
3.3026 Rial 11:49:56
0.7275 Rial 11:49:56
6.0296 Rial 11:49:56
94,800,000 Rial 11:49:55
4.2158 Rial 11:49:54
0.9346 Rial 11:49:54
0.1255 Rial 11:49:54
15.5827 Rial 11:49:54
22.38 Rial 11:49:54
0.549 Rial 11:49:53
26.32 Rial 11:49:53
1.4849 Rial 11:49:53
28.7011 Rial 11:49:53
12.5123 Rial 11:49:53
100 Rial 11:49:53
118,690 Rial 11:49:53
0.8045 Rial 11:49:53
1.2889 Rial 11:49:53
67,920 Rial 11:49:53
41.493 Rial 11:49:52
0.1315 Rial 11:49:52
16.352 Rial 11:49:52
1.1809 Rial 11:49:49
2.5778 Rial 11:49:48
70.53 Rial 11:49:47
0.8877 Rial 11:49:47
7.0661 Rial 11:49:47
11.7371 Rial 11:49:47
1.393 Rial 11:49:47
1.4445 Rial 11:49:47
109.85 Rial 11:49:47
110.7 Rial 11:49:47
0.9454 Rial 11:49:46
59,030 Rial 11:49:46
538,420 Rial 11:49:46
0.6467 Rial 11:49:46
1,710 Rial 11:49:46
259,160 Rial 11:49:46
46,417,440 Rial 11:49:44
251,120 Rial 11:49:44
72,390 Rial 11:49:44
292,660 Rial 11:49:35
40.07 Rial 11:49:31
207,200 Rial 11:49:25
1,770.1 Rial 11:49:24
0.005248 Rial 11:49:19
0.00267 Rial 11:49:19
0.001335 Rial 11:49:19
0.001795 Rial 11:49:17
0.13371 Rial 11:49:17
64.37 Rial 11:49:16
102,510 Rial 11:49:15
210,910 Rial 11:49:13
6,192.71 Rial 11:49:08
102,580 Rial 11:48:59
12,000 Rial 11:48:50
8,250 Rial 11:48:50
76,180 Rial 11:48:42
207,210 Rial 11:48:42
211,010 Rial 11:48:15
207,180 Rial 11:48:11
7,040 Rial 11:47:59
38,490,000 Rial 11:47:41
31,600 Rial 11:47:37
17.907 Rial 11:47:32
207,200 Rial 11:47:13
118,530 Rial 11:47:12
94,680,000 Rial 11:46:23
2.3767 Rial 11:45:18
62.59 Rial 11:43:58
1,770.3 Rial 11:43:51
22,440 Rial 11:43:49
87,107,000 Rial 11:43:44
94,580,000 Rial 11:43:44
207,180 Rial 11:43:42
9.6994 Rial 11:43:36
980 Rial 11:43:35
206,920 Rial 11:43:34
17.921 Rial 11:43:20
1.2808 Rial 11:43:18
0.2206 Rial 11:43:18
1.4651 Rial 11:43:18
0.020197 Rial 11:43:18
57,100 Rial 11:43:16
1,272 Rial 11:43:16
1,234.94 Rial 11:43:15
3,374.6 Rial 11:43:15
4,955.5 Rial 11:43:12
12,410.3 Rial 11:43:12
3.9493 Rial 11:43:09
0.2982 Rial 11:43:08
24.51 Rial 11:43:03
1.5993 Rial 11:43:03
0.7047 Rial 11:43:03
2.3689 Rial 11:43:01
0.4182 Rial 11:43:01
221.59 Rial 11:43:01
379.15 Rial 11:43:01
13.9217 Rial 11:43:00
12.1911 Rial 11:43:00
0.2409 Rial 11:43:00
62.32 Rial 11:42:59
12.5083 Rial 11:42:59
1,010.76 Rial 11:42:58
0.9298 Rial 11:42:57
123.68 Rial 11:42:57
6.6685 Rial 11:42:57
1,352.88 Rial 11:42:57
353.33 Rial 11:42:57
41,681,800 Rial 11:42:57
823.837 Rial 11:42:57
1,499.53 Rial 11:42:57
170 Rial 11:42:57
211,020 Rial 11:42:56
1.0646 Rial 11:42:56
11.5846 Rial 11:42:55
3.0803 Rial 11:42:55
0.216 Rial 11:42:54
2.5433 Rial 11:42:54
0.2416 Rial 11:42:54
0.3702 Rial 11:42:54
2,606.75 Rial 11:42:53
47.621 Rial 11:42:53
16.7816 Rial 11:42:52
113,840 Rial 11:42:40
8,770 Rial 11:42:23
206,930 Rial 11:41:58
221,770 Rial 11:41:44
94,400,000 Rial 11:41:28
257,690 Rial 11:40:41
207,180 Rial 11:40:30
207,180 Rial 11:40:25
94,400,000 Rial 11:40:16
8,886,000 Rial 11:40:12
38,500,000 Rial 11:40:12
35,852.93 Rial 11:40:10
566.07 Rial 11:40:09
6,155.2 Rial 11:40:09
118,520 Rial 11:39:59
102,590 Rial 11:39:52
1,616.75 Rial 11:39:38
0.001425 Rial 11:39:20
0.001149 Rial 11:39:19
0.009056 Rial 11:39:18
0.003928 Rial 11:39:17
0.5451 Rial 11:39:17
0.42 Rial 11:39:16
4.1084 Rial 11:39:16
57,100 Rial 11:39:13
292.75 Rial 11:39:09
94,380,000 Rial 11:39:06
40.06 Rial 11:39:05
9,750 Rial 11:38:56
2,063.75 Rial 11:38:36
1,189,140 Rial 11:38:33
538,360 Rial 11:38:33
30,660 Rial 11:38:26
0.17686 Rial 11:38:15
38,510,000 Rial 11:38:05
251,160 Rial 11:37:50
2,960 Rial 11:37:41
98.77 Rial 11:37:39
520 Rial 11:37:34
27.221 Rial 11:37:32
75.487 Rial 11:37:31
566.08 Rial 11:37:08
50 Rial 11:36:32
199.29 Rial 11:35:44
25,983 Rial 11:35:41
1.3596 Rial 11:35:40
8,760 Rial 11:35:30
538,460 Rial 11:35:21
1,769.11 Rial 11:35:21
207,170 Rial 11:35:18
12.38 Rial 11:35:10
498 Rial 11:35:09
52,170 Rial 11:34:59
207,210 Rial 11:34:54
4,170 Rial 11:34:54
12,900 Rial 11:34:46
94,400,000 Rial 11:34:44
676,120 Rial 11:34:36
102,570 Rial 11:34:30
538,360 Rial 11:34:30
8,768,000 Rial 11:34:18
498.12 Rial 11:34:18
1,781.5 Rial 11:34:08
221,700 Rial 11:33:53
0.9454 Rial 11:33:31
94,200,000 Rial 11:33:26
750,910 Rial 11:33:12
48,670 Rial 11:33:11
137,850 Rial 11:33:11
192,840 Rial 11:33:09
113,830 Rial 11:32:58
7,620 Rial 11:32:58
8,768,000 Rial 11:32:58
41,602,300 Rial 11:32:52
22,440 Rial 11:32:52
147,090 Rial 11:32:39
102,590 Rial 11:32:26
118,540 Rial 11:32:26
135,010 Rial 11:32:19
221,580 Rial 11:32:19
10.075 Rial 11:32:17
12.345 Rial 11:32:09
24,924.28 Rial 11:32:06
7,880,000 Rial 11:31:56
257,640 Rial 11:31:51
0.001196 Rial 11:31:19
0.02784 Rial 11:31:18
0.00449746 Rial 11:31:18
8,790 Rial 11:31:18
206,870 Rial 11:31:18
0.03124 Rial 11:31:17
0.016717 Rial 11:31:16
0.013344 Rial 11:31:16
0.092076 Rial 11:31:16
0.11803 Rial 11:31:16
0.4200 Rial 11:31:15
1,616.75 Rial 11:31:14
912.1 Rial 11:31:11
0.302 Rial 11:31:09
0.01 Rial 11:31:09
3.39 Rial 11:31:07
2,842.82 Rial 11:31:05
7,775 Rial 11:31:03
3,690 Rial 11:31:01
82.96 Rial 11:31:00
47.1 Rial 11:31:00
22.2 Rial 11:31:00
76,170 Rial 11:31:00
7.11 Rial 11:31:00
12,890 Rial 11:31:00
1.298 Rial 11:31:00
1.35 Rial 11:31:00
26,850 Rial 11:31:00
94,230,000 Rial 11:30:26
8,370,000 Rial 11:29:55
25,730 Rial 11:29:30
1.444 Rial 11:29:25
0.1055 Rial 11:29:25
6,140 Rial 11:29:25
37,515,000 Rial 11:29:20
37,520,000 Rial 11:29:20
67,470 Rial 11:29:15
0.34942 Rial 11:29:13
2.9209 Rial 11:29:13
1.2535 Rial 11:29:13
1,931.6 Rial 11:29:07
71,910 Rial 11:28:59
29,917.581 Rial 11:28:46
0.3925 Rial 11:28:45
4.2822 Rial 11:28:45
61.33 Rial 11:28:45
12.2039 Rial 11:28:45
0.7692 Rial 11:28:45
0.7513 Rial 11:28:45
1,080.9 Rial 11:28:44
11.26 Rial 11:28:44
0.8281 Rial 11:28:44
2.9136 Rial 11:28:44
24.02 Rial 11:28:43
11.5443 Rial 11:28:43
4.0728 Rial 11:28:43
2,186.2 Rial 11:28:43
0.3121 Rial 11:28:43
87.13 Rial 11:28:43
16.26 Rial 11:28:43
0.3425 Rial 11:28:43
1,043.15 Rial 11:28:42
403.91 Rial 11:28:42
2.635 Rial 11:28:42
3.5693 Rial 11:28:42
120.37 Rial 11:28:41
13.8704 Rial 11:28:41
2.6029 Rial 11:28:41
11.3561 Rial 11:28:41
0.2364 Rial 11:28:40
1.6652 Rial 11:28:40
19.1523 Rial 11:28:40
0.239 Rial 11:28:39
210,980 Rial 11:28:39
19.9585 Rial 11:28:39
9.2767 Rial 11:28:38
224.6919 Rial 11:28:38
205,780 Rial 11:28:35
148,220 Rial 11:28:29
48,360 Rial 11:28:29
1,930 Rial 11:28:23
9,206.2 Rial 11:28:13
24,928.41 Rial 11:28:04
113,060 Rial 11:27:45
50 Rial 11:27:25
134,110 Rial 11:27:25
4,710 Rial 11:27:09
388,460 Rial 11:27:07
275,580 Rial 11:27:07
96,970 Rial 11:27:06
54,850 Rial 11:27:05
257,530 Rial 11:27:00
90,850,000 Rial 11:26:54
189,500 Rial 11:26:50
205,800 Rial 11:26:49
90,850,000 Rial 11:26:42
205,800 Rial 11:26:42
51,830 Rial 11:26:40
37,990,000 Rial 11:26:26
2.376 Rial 11:26:25
211,050 Rial 11:26:14
1.6679 Rial 11:26:13
0.1523 Rial 11:26:13
40,122,800 Rial 11:26:08
113,060 Rial 11:26:08
22,213 Rial 11:26:07
134,100 Rial 11:25:48
534,760 Rial 11:25:27
3,720 Rial 11:25:23
157.11 Rial 11:25:13
12,110 Rial 11:25:11
2,880 Rial 11:25:11
40.125 Rial 11:25:08
27.15 Rial 11:25:07
11,920 Rial 11:24:54
56,710 Rial 11:24:54
151,820 Rial 11:24:54
142,960 Rial 11:24:54
54,960 Rial 11:24:47
30,130 Rial 11:24:43
37,992,000 Rial 11:24:43
38,005,000 Rial 11:24:39
211,040 Rial 11:24:39
30,130 Rial 11:24:36
359.63 Rial 11:24:20
1.2087 Rial 11:24:20
40.07 Rial 11:24:20
281.56 Rial 11:24:16
0.014437 Rial 11:24:16
0.002667 Rial 11:24:16
0.0360 Rial 11:24:15
0.06336 Rial 11:24:15
0.00894 Rial 11:24:15
0.006626 Rial 11:24:15
0.11149 Rial 11:24:15
0.047862 Rial 11:24:14
1,940 Rial 11:24:14
0.10777 Rial 11:24:14
1,182,650 Rial 11:24:14
0.2263 Rial 11:24:14
257,580 Rial 11:24:14
90,930,000 Rial 11:24:11
249,430 Rial 11:24:11
42.27 Rial 11:24:09
24,949 Rial 11:24:09
211,020 Rial 11:24:06
117,910 Rial 11:23:34
25,730 Rial 11:23:28
21,120 Rial 11:23:19
143,000 Rial 11:23:13
5,120,000 Rial 11:23:11
12,080 Rial 11:23:08
2,280,000 Rial 11:23:08
113,080 Rial 11:23:06
134,120 Rial 11:23:05
117,730 Rial 11:22:52
205,800 Rial 11:22:50
71,900 Rial 11:22:48
534,740 Rial 11:22:35
151,820 Rial 11:22:31
67,470 Rial 11:22:27
205,440 Rial 11:22:21
205,770 Rial 11:22:19
0.009288 Rial 11:22:12
5.745 Rial 11:22:12
45,996,800 Rial 11:22:09
2,890 Rial 11:22:09
70.6308 Rial 11:22:08
4.2928 Rial 11:22:07
36,090 Rial 11:22:07
220,130 Rial 11:22:06
5,150,000 Rial 11:22:06
0.9987 Rial 11:22:06
41.4955 Rial 11:22:06
0.6925 Rial 11:22:05
58,640 Rial 11:21:56
36,090 Rial 11:21:54
151,840 Rial 11:21:54
1,930 Rial 11:21:50
205,530 Rial 11:21:50
101,880 Rial 11:21:47
257,750 Rial 11:21:44
37,490,000 Rial 11:21:38
211,050 Rial 11:21:38
45,603,110 Rial 11:21:25
36,100 Rial 11:21:23
7,000 Rial 11:21:19
12,120 Rial 11:21:19
350 Rial 11:21:19
5,150,000 Rial 11:21:19
3.6703 Rial 11:21:18
9.6895 Rial 11:21:18
148,240 Rial 11:21:18
6.6095 Rial 11:21:18
9.2779 Rial 11:21:18
9.2809 Rial 11:21:18
113,070 Rial 11:21:17
1.000302 Rial 11:21:13
205,800 Rial 11:20:55
3,130,000 Rial 11:20:51
90,910,000 Rial 11:20:40
101,880 Rial 11:20:21
10.11 Rial 11:20:14
146,120 Rial 11:18:53
210,960 Rial 11:18:51
37,490,000 Rial 11:18:51
205,540 Rial 11:18:50
205,780 Rial 11:18:46
37,984,000 Rial 11:18:46
205,500 Rial 11:18:42
30,620 Rial 11:18:41
205,540 Rial 11:18:32
37,510,000 Rial 11:18:25
51,860 Rial 11:18:25
58,350 Rial 11:18:15
71,900 Rial 11:18:06
3,151.57 Rial 11:18:04
1,930 Rial 11:17:24
11,540,000 Rial 11:17:10
58,790 Rial 11:16:56
670,670 Rial 11:16:56
101,810 Rial 11:16:54
101,790 Rial 11:16:52
488,720 Rial 11:16:43
249,430 Rial 11:16:40
205,450 Rial 11:16:40
113,060 Rial 11:16:38
290,630 Rial 11:16:38
11,910 Rial 11:16:38
117,910 Rial 11:16:36
544,880 Rial 11:16:36
220,050 Rial 11:16:36
58,800 Rial 11:16:34
205,770 Rial 11:16:31
5,150,000 Rial 11:16:30
8,540,000 Rial 11:16:28
4,340,000 Rial 11:16:27
2,300,000 Rial 11:16:25
37,982,000 Rial 11:16:25
85,190 Rial 11:16:23
117,910 Rial 11:16:23
142,980 Rial 11:16:23
25,730 Rial 11:16:21
670,670 Rial 11:16:15
0.000459 Rial 11:16:14
0.005743 Rial 11:16:14
0.00317 Rial 11:16:14
0.002959 Rial 11:16:13
0.000896 Rial 11:16:13
101,810 Rial 11:16:13
0.25619 Rial 11:16:12
205,780 Rial 11:16:10
3,140,000 Rial 11:16:10
113,060 Rial 11:16:08
30,140 Rial 11:16:08
12,209.99 Rial 11:16:07
101,810 Rial 11:16:06
211,050 Rial 11:16:04
113,080 Rial 11:15:57
534,840 Rial 11:15:52
117,920 Rial 11:15:47
101,880 Rial 11:15:42
101,790 Rial 11:15:42
205,560 Rial 11:15:40
143,010 Rial 11:15:35
71,900 Rial 11:15:12
25,730 Rial 11:15:10
59,780 Rial 11:15:09
495,960 Rial 11:15:09
41,460 Rial 11:15:09
340,350 Rial 11:15:09
302,500 Rial 11:15:09
209,380 Rial 11:15:09
510 Rial 11:15:08
37,965,000 Rial 11:15:07
3,151.6 Rial 11:15:04
3,160,000 Rial 11:14:33
26,387.7482 Rial 11:14:26
3.2799 Rial 11:14:25
0.4906 Rial 11:14:25
6.4275 Rial 11:14:24
0.5544 Rial 11:14:24
1.4754 Rial 11:14:24
912.23 Rial 11:14:24
540.77 Rial 11:14:23
4.5576 Rial 11:14:23
3.1497 Rial 11:14:23
187.961 Rial 11:14:22
0.5206 Rial 11:14:22
2.7591 Rial 11:14:22
290,670 Rial 11:14:21
0.1559 Rial 11:14:21
0.313 Rial 11:14:20
0.9763 Rial 11:14:20
0.3878 Rial 11:14:20
0.546 Rial 11:14:20
33.184 Rial 11:14:19
20.394 Rial 11:14:19
0.413 Rial 11:14:19
0.4141 Rial 11:14:19
0.7182 Rial 11:14:19
31.11 Rial 11:14:19
530 Rial 11:14:18
2,880 Rial 11:14:18
1.0575 Rial 11:14:18
0.001491 Rial 11:14:13
12,377.3 Rial 11:14:08
40.09 Rial 11:14:07
1,777.5 Rial 11:14:07
205,440 Rial 11:14:06
101,880 Rial 11:14:06
117,720 Rial 11:14:06
54,960 Rial 11:14:06
56,720 Rial 11:13:56
37,962,000 Rial 11:13:54
205,800 Rial 11:13:45
146,100 Rial 11:13:41
1,180,440 Rial 11:13:41
90,850,000 Rial 11:13:33
488,430 Rial 11:12:52
37,510,000 Rial 11:12:39
48,350 Rial 11:12:32
31,400 Rial 11:12:25
8,540,000 Rial 11:12:25
101,800 Rial 11:12:15
255,930 Rial 11:12:12
37,500,000 Rial 11:12:12
211,030 Rial 11:12:12
40,113,900 Rial 11:12:10
7,000 Rial 11:12:08
12,120 Rial 11:12:08
255,900 Rial 11:12:08
29.21 Rial 11:12:07
75,987,440 Rial 11:12:05
22,200 Rial 11:12:05
96,610 Rial 11:12:05
2,420 Rial 11:12:05
220,170 Rial 11:12:05
134,130 Rial 11:11:54
189,450 Rial 11:11:50
8,655,000 Rial 11:11:48
151,790 Rial 11:11:42
143,020 Rial 11:11:39
205,500 Rial 11:11:35
257,670 Rial 11:11:35
189,520 Rial 11:11:29
51,830 Rial 11:11:29
58,340 Rial 11:11:29
11,910 Rial 11:11:29
146,100 Rial 11:11:29
488,780 Rial 11:11:27
544,860 Rial 11:11:16
3,720 Rial 11:11:12
2,390,000 Rial 11:11:07
12,080 Rial 11:11:05
670,670 Rial 11:10:52
101,800 Rial 11:10:25
51,840 Rial 11:10:15
101,880 Rial 11:10:11
249,410 Rial 11:09:30
101,900 Rial 11:09:27
143,030 Rial 11:09:27
1,930 Rial 11:09:19
117,910 Rial 11:09:19
0.000965 Rial 11:09:14
0.00046 Rial 11:09:14
0.22052 Rial 11:09:13
0.0443 Rial 11:09:13
0.0699 Rial 11:09:13
0.003263 Rial 11:09:13
0.1971 Rial 11:09:13
0.024814 Rial 11:09:13
0.74896609 Rial 11:09:13
0.4239 Rial 11:09:13
0.011786 Rial 11:09:12
0.03892 Rial 11:09:12
0.002328 Rial 11:09:12
1,766.09 Rial 11:09:07
1,927.2 Rial 11:09:07
58,790 Rial 11:09:06
24,878.47 Rial 11:09:04
40,122,800 Rial 11:08:56
534,810 Rial 11:08:56
37,959,000 Rial 11:08:54
189,450 Rial 11:08:52
205,800 Rial 11:08:50
189,460 Rial 11:08:48
37,495,000 Rial 11:08:46
205,510 Rial 11:08:44
30,150 Rial 11:08:41
151,820 Rial 11:08:41
117,720 Rial 11:08:31
58,800 Rial 11:08:29
220,210 Rial 11:08:29
56,710 Rial 11:08:27
37,941,000 Rial 11:08:27
210,930 Rial 11:08:25
75,660 Rial 11:08:18
5,230,000 Rial 11:08:18
36,100 Rial 11:08:14
143,020 Rial 11:08:14
37,520,000 Rial 11:08:14
210,910 Rial 11:08:14
4.2877 Rial 11:08:10
60 Rial 11:08:10
2,880 Rial 11:08:07
4,000 Rial 11:07:59
13,200 Rial 11:07:59
15,300 Rial 11:07:59
21,600 Rial 11:07:59
1.22 Rial 11:07:58
1.26 Rial 11:07:58
2.48 Rial 11:07:58
7.7 Rial 11:07:58
23.9 Rial 11:07:57
70.5 Rial 11:07:57
1,755 Rial 11:07:57
1,190 Rial 11:07:57
19,950 Rial 11:07:56
8,370 Rial 11:07:56
3,800 Rial 11:07:56
25,850 Rial 11:07:56
82,400 Rial 11:07:55
168,000 Rial 11:07:55
113,080 Rial 11:07:48
255,900 Rial 11:07:39
4.5312 Rial 11:07:32
3.4742 Rial 11:07:32
0.7234 Rial 11:07:32
12.76 Rial 11:07:32
0.1657 Rial 11:07:31
0.1609 Rial 11:07:31
0.4275 Rial 11:07:31
319.86 Rial 11:07:31
302.26 Rial 11:07:31
14.47 Rial 11:07:31
0.9428 Rial 11:07:30
0.1255 Rial 11:07:30
75,670 Rial 11:07:30
11,540,000 Rial 11:07:30
0.554 Rial 11:07:30
0.5458 Rial 11:07:29
0.8011 Rial 11:07:29
0.7458 Rial 11:07:29
1.3412 Rial 11:07:29
85.4 Rial 11:07:29
1.2888 Rial 11:07:28
205,550 Rial 11:07:28
4.8626 Rial 11:07:27
13.8693 Rial 11:07:26
210 Rial 11:07:25
881.99 Rial 11:07:25
7.9744 Rial 11:07:25
1.4322 Rial 11:07:25
1.0661 Rial 11:07:25
15.6882 Rial 11:07:25
1.46066 Rial 11:07:15
3,170,000 Rial 11:06:54
8,544,000 Rial 11:06:39
253,320 Rial 11:06:09
1,100 Rial 11:06:06
37,962,000 Rial 11:05:50
544,880 Rial 11:05:44
146,100 Rial 11:05:08
500 Rial 11:05:06
1,766.6 Rial 11:04:53
45,962,110 Rial 11:04:48
101,890 Rial 11:04:46
36,090 Rial 11:04:15
205,540 Rial 11:04:08
488,500 Rial 11:04:04
205,550 Rial 11:03:52
37,954,000 Rial 11:03:46
54,970 Rial 11:03:40
75,660 Rial 11:03:29
205,530 Rial 11:03:27
671,630 Rial 11:03:10
102,740 Rial 11:03:09
152,600 Rial 11:03:09
678,300 Rial 11:03:08
249,330 Rial 11:03:07
9,090 Rial 11:03:07
37,490,000 Rial 19:59:57
37,510,000 Rial 19:59:55
37,490,000 Rial 19:59:52
37,510,000 Rial 19:59:50
37,490,000 Rial 19:59:47
37,510,000 Rial 19:59:45
37,490,000 Rial 19:59:42
37,510,000 Rial 19:59:40
37,490,000 Rial 19:59:36
37,510,000 Rial 19:59:33
37,490,000 Rial 19:59:31
37,510,000 Rial 19:59:21
37,490,000 Rial 19:59:19
37,510,000 Rial 19:59:17
37,490,000 Rial 19:59:14
37,510,000 Rial 19:59:11
37,490,000 Rial 19:59:08
37,510,000 Rial 19:58:49
37,490,000 Rial 19:58:44
37,510,000 Rial 19:58:22
37,490,000 Rial 19:58:19
37,510,000 Rial 19:58:11
37,490,000 Rial 19:58:08
37,510,000 Rial 19:58:05
37,490,000 Rial 19:57:57
37,510,000 Rial 19:57:53
37,490,000 Rial 19:57:50
37,510,000 Rial 19:57:48
37,490,000 Rial 19:57:46
37,510,000 Rial 19:57:41
37,490,000 Rial 19:57:38
37,510,000 Rial 19:57:33
37,490,000 Rial 19:57:31
37,510,000 Rial 19:57:28
37,490,000 Rial 19:57:15
37,510,000 Rial 19:57:06
37,490,000 Rial 19:56:57
37,510,000 Rial 19:56:51
37,490,000 Rial 19:56:46
37,510,000 Rial 19:56:44
37,490,000 Rial 19:56:41
37,510,000 Rial 19:56:38
37,490,000 Rial 19:56:33
37,510,000 Rial 19:56:31
37,490,000 Rial 19:56:22
37,510,000 Rial 19:56:19
37,490,000 Rial 19:56:10
37,510,000 Rial 19:56:08
37,490,000 Rial 19:56:04
37,510,000 Rial 19:55:53
37,490,000 Rial 19:55:43
37,510,000 Rial 19:55:37
37,490,000 Rial 19:55:31
37,510,000 Rial 19:55:26
37,490,000 Rial 19:55:23
37,510,000 Rial 19:55:20
37,490,000 Rial 19:55:05
37,510,000 Rial 19:54:57
37,490,000 Rial 19:54:52
37,510,000 Rial 19:54:47
37,490,000 Rial 19:54:38
37,510,000 Rial 19:54:34
37,490,000 Rial 19:54:31
37,510,000 Rial 19:54:25
37,490,000 Rial 19:54:18
37,510,000 Rial 19:54:16
37,490,000 Rial 19:54:13
37,510,000 Rial 19:54:08
37,490,000 Rial 19:53:56
37,510,000 Rial 19:53:54
37,490,000 Rial 19:53:47
37,510,000 Rial 19:53:45
37,490,000 Rial 19:53:42
37,510,000 Rial 19:53:35
37,490,000 Rial 19:53:30
37,510,000 Rial 19:53:28
37,490,000 Rial 19:53:18
37,510,000 Rial 19:53:12
37,490,000 Rial 19:53:09
37,510,000 Rial 19:53:06
37,490,000 Rial 19:52:56
37,510,000 Rial 19:52:53
37,490,000 Rial 19:52:51
37,510,000 Rial 19:52:48
37,490,000 Rial 19:52:44
37,510,000 Rial 19:52:41
37,490,000 Rial 19:52:34
37,510,000 Rial 19:52:32
37,490,000 Rial 19:52:26
37,510,000 Rial 19:52:24
37,490,000 Rial 19:52:21
37,510,000 Rial 19:52:11
37,490,000 Rial 19:52:08
37,510,000 Rial 19:52:05
37,490,000 Rial 19:51:53
37,510,000 Rial 19:51:50
37,490,000 Rial 19:51:48
37,510,000 Rial 19:51:45
37,490,000 Rial 19:51:40
37,510,000 Rial 19:51:31
37,490,000 Rial 19:51:25
37,510,000 Rial 19:51:18
37,490,000 Rial 19:51:10
37,510,000 Rial 19:51:08
37,490,000 Rial 19:50:56
37,510,000 Rial 19:50:46
37,490,000 Rial 19:50:41
37,510,000 Rial 19:50:34
37,490,000 Rial 19:50:32
37,510,000 Rial 19:50:29
37,490,000 Rial 19:50:18
37,510,000 Rial 19:50:15
37,490,000 Rial 19:50:12
37,510,000 Rial 19:50:09
37,490,000 Rial 19:50:06
37,510,000 Rial 19:49:55
37,490,000 Rial 19:49:53
37,510,000 Rial 19:49:51
37,490,000 Rial 19:49:49
37,510,000 Rial 19:49:47
37,490,000 Rial 19:49:44
37,510,000 Rial 19:49:42
37,490,000 Rial 19:49:37
37,510,000 Rial 19:49:27
37,490,000 Rial 19:49:23
37,510,000 Rial 19:49:18
37,490,000 Rial 19:49:15
37,510,000 Rial 19:49:10
37,490,000 Rial 19:49:04
37,510,000 Rial 19:48:57
37,490,000 Rial 19:48:50
37,510,000 Rial 19:48:47
37,490,000 Rial 19:48:45
37,510,000 Rial 19:48:42
37,490,000 Rial 19:48:34
37,510,000 Rial 19:48:17
37,490,000 Rial 19:48:12
37,510,000 Rial 19:48:09
37,490,000 Rial 19:47:47
37,510,000 Rial 19:47:44
37,490,000 Rial 19:47:40
37,510,000 Rial 19:47:37
37,490,000 Rial 19:47:35
37,510,000 Rial 19:47:33
37,490,000 Rial 19:47:26
37,510,000 Rial 19:47:21
37,490,000 Rial 19:47:14
37,510,000 Rial 19:47:05
37,490,000 Rial 19:46:56
37,510,000 Rial 19:46:54
37,490,000 Rial 19:46:49
37,510,000 Rial 19:46:32
37,490,000 Rial 19:46:29
37,510,000 Rial 19:46:27
37,490,000 Rial 19:46:25
37,510,000 Rial 19:46:23
37,490,000 Rial 19:46:16
37,510,000 Rial 19:46:11
37,490,000 Rial 19:46:08
37,510,000 Rial 19:46:05
37,490,000 Rial 19:45:53
37,510,000 Rial 19:45:51
37,490,000 Rial 19:45:46
37,510,000 Rial 19:45:44
37,490,000 Rial 19:45:41
37,510,000 Rial 19:45:39
37,490,000 Rial 19:45:27
37,510,000 Rial 19:45:24
37,490,000 Rial 19:45:22
37,510,000 Rial 19:45:19
37,490,000 Rial 19:45:17
37,510,000 Rial 19:45:12
37,490,000 Rial 19:45:06
37,510,000 Rial 19:44:57
37,490,000 Rial 19:44:50
37,510,000 Rial 19:44:48
37,490,000 Rial 19:44:45
37,510,000 Rial 19:44:42
37,490,000 Rial 19:44:40
37,510,000 Rial 19:44:38
37,490,000 Rial 19:44:35
37,510,000 Rial 19:44:25
37,490,000 Rial 19:44:21
37,510,000 Rial 19:44:18
37,490,000 Rial 19:44:12
37,510,000 Rial 19:43:50
37,490,000 Rial 19:43:40
37,510,000 Rial 19:43:37
37,490,000 Rial 19:43:32
37,510,000 Rial 19:43:29
37,490,000 Rial 19:43:26
37,510,000 Rial 19:43:21
37,490,000 Rial 19:43:19
37,510,000 Rial 19:42:57
37,490,000 Rial 19:42:54
37,510,000 Rial 19:42:43
37,490,000 Rial 19:42:38
37,510,000 Rial 19:42:35
37,490,000 Rial 19:42:33
37,510,000 Rial 19:42:25
37,490,000 Rial 19:42:23
37,510,000 Rial 19:42:11
37,490,000 Rial 19:42:08
37,510,000 Rial 19:41:57
37,490,000 Rial 19:41:55
37,510,000 Rial 19:41:51
37,490,000 Rial 19:41:46
37,510,000 Rial 19:41:41
37,490,000 Rial 19:41:36
37,510,000 Rial 19:41:31
37,490,000 Rial 19:41:29
37,510,000 Rial 19:41:25
37,490,000 Rial 19:41:23
37,510,000 Rial 19:41:20
37,490,000 Rial 19:41:18
37,510,000 Rial 19:41:10
37,490,000 Rial 19:41:07
37,510,000 Rial 19:40:56
37,490,000 Rial 19:40:54
37,510,000 Rial 19:40:46
37,490,000 Rial 19:40:44
37,510,000 Rial 19:40:39
37,490,000 Rial 19:40:36
37,510,000 Rial 19:40:34
37,490,000 Rial 19:40:28
37,510,000 Rial 19:40:12
37,490,000 Rial 19:40:09
37,510,000 Rial 19:40:06
37,490,000 Rial 19:39:50
37,510,000 Rial 19:39:47
37,490,000 Rial 19:39:42
37,510,000 Rial 19:39:40
37,490,000 Rial 19:39:38
37,510,000 Rial 19:39:36
37,490,000 Rial 19:39:33
37,510,000 Rial 19:39:31
37,490,000 Rial 19:39:28
37,510,000 Rial 19:39:22
37,490,000 Rial 19:39:08
37,510,000 Rial 19:38:55
37,490,000 Rial 19:38:37
37,510,000 Rial 19:38:35
37,490,000 Rial 19:38:33
37,510,000 Rial 19:38:30
37,490,000 Rial 19:38:27
37,510,000 Rial 19:38:25
37,490,000 Rial 19:38:18
37,510,000 Rial 19:37:57
37,490,000 Rial 19:37:54
37,510,000 Rial 19:37:46
37,490,000 Rial 19:37:44
37,510,000 Rial 19:37:39
37,490,000 Rial 19:37:31
37,510,000 Rial 19:37:24
37,490,000 Rial 19:37:19
37,510,000 Rial 19:37:16
37,490,000 Rial 19:37:13
37,510,000 Rial 19:37:08
37,490,000 Rial 19:36:57
37,510,000 Rial 19:36:52
37,490,000 Rial 19:36:49
37,510,000 Rial 19:36:47
37,490,000 Rial 19:36:44
37,510,000 Rial 19:36:42
37,490,000 Rial 19:36:37
37,510,000 Rial 19:36:32
37,490,000 Rial 19:36:29
37,510,000 Rial 19:36:25
37,490,000 Rial 19:36:22
37,510,000 Rial 19:36:20
37,490,000 Rial 19:36:10
37,510,000 Rial 19:35:55
37,490,000 Rial 19:35:50
37,510,000 Rial 19:35:30
37,490,000 Rial 19:35:27
37,510,000 Rial 19:35:12
37,490,000 Rial 19:35:06
37,510,000 Rial 19:34:53
37,490,000 Rial 19:34:50
37,510,000 Rial 19:34:45
37,490,000 Rial 19:34:43
37,510,000 Rial 19:34:38
37,490,000 Rial 19:34:23
37,510,000 Rial 19:34:20
37,490,000 Rial 19:34:18
37,510,000 Rial 19:34:15
37,490,000 Rial 19:33:54
37,510,000 Rial 19:33:52
37,490,000 Rial 19:33:43
37,510,000 Rial 19:33:28
37,490,000 Rial 19:33:26
37,510,000 Rial 19:33:15
37,490,000 Rial 19:32:56
37,510,000 Rial 19:32:51
37,490,000 Rial 19:32:48
37,510,000 Rial 19:32:40
37,490,000 Rial 19:32:38
37,510,000 Rial 19:32:35
37,490,000 Rial 19:32:32
37,510,000 Rial 19:32:26
37,490,000 Rial 19:32:21
37,510,000 Rial 19:32:13
37,490,000 Rial 19:32:06
37,510,000 Rial 19:31:55
37,490,000 Rial 19:31:53
37,510,000 Rial 19:31:50
37,490,000 Rial 19:31:40
37,510,000 Rial 19:31:38
37,490,000 Rial 19:31:36
37,510,000 Rial 19:31:31
37,490,000 Rial 19:31:28
37,510,000 Rial 19:31:23
37,490,000 Rial 19:31:17
37,510,000 Rial 19:31:13
37,490,000 Rial 19:31:05
37,510,000 Rial 19:30:56
37,490,000 Rial 19:30:48
37,510,000 Rial 19:30:45
37,490,000 Rial 19:30:32
37,510,000 Rial 19:30:28
37,490,000 Rial 19:30:22
37,510,000 Rial 19:30:19
37,490,000 Rial 19:30:16
37,510,000 Rial 19:30:12
37,490,000 Rial 19:30:08
37,510,000 Rial 19:29:47
37,490,000 Rial 19:29:40
37,510,000 Rial 19:29:38
37,490,000 Rial 19:29:27
37,510,000 Rial 19:29:23
37,490,000 Rial 19:29:21
37,510,000 Rial 19:29:18
37,490,000 Rial 19:29:15
37,510,000 Rial 19:29:13
37,490,000 Rial 19:28:57
37,510,000 Rial 19:28:51
37,490,000 Rial 19:28:47
37,510,000 Rial 19:28:38
37,490,000 Rial 19:28:34
37,510,000 Rial 19:28:32
37,490,000 Rial 19:28:29
37,510,000 Rial 19:28:24
37,490,000 Rial 19:28:20
37,510,000 Rial 19:28:15
37,490,000 Rial 19:27:57
37,510,000 Rial 19:27:54
37,490,000 Rial 19:27:52
37,510,000 Rial 19:27:32
37,490,000 Rial 19:27:21
37,510,000 Rial 19:27:19
37,490,000 Rial 19:27:08
37,510,000 Rial 19:27:05
37,490,000 Rial 19:26:56
37,510,000 Rial 19:26:54
37,490,000 Rial 19:26:50
37,510,000 Rial 19:26:46
37,490,000 Rial 19:26:42
37,510,000 Rial 19:26:38
37,490,000 Rial 19:26:35
37,510,000 Rial 19:26:22
37,490,000 Rial 19:26:20
37,510,000 Rial 19:26:18
37,490,000 Rial 19:26:13
37,510,000 Rial 19:26:08
37,490,000 Rial 19:26:05
37,510,000 Rial 19:25:56
37,490,000 Rial 19:25:54
37,510,000 Rial 19:25:50
37,490,000 Rial 19:25:41
37,510,000 Rial 19:25:31
37,490,000 Rial 19:25:27
37,510,000 Rial 19:25:25
37,490,000 Rial 19:25:23
37,510,000 Rial 19:25:17
37,490,000 Rial 19:25:15
37,510,000 Rial 19:25:10
37,490,000 Rial 19:24:50
37,510,000 Rial 19:24:48
37,490,000 Rial 19:24:46
37,510,000 Rial 19:24:44
37,490,000 Rial 19:24:42
37,510,000 Rial 19:24:40
37,490,000 Rial 19:24:38
37,510,000 Rial 19:24:33
37,490,000 Rial 19:24:31
37,510,000 Rial 19:24:28
37,490,000 Rial 19:24:22
37,510,000 Rial 19:24:19
37,490,000 Rial 19:24:17
37,510,000 Rial 19:24:14
37,490,000 Rial 19:24:10
37,510,000 Rial 19:24:07
37,490,000 Rial 19:23:56
37,510,000 Rial 19:23:53
37,490,000 Rial 19:23:42
37,510,000 Rial 19:23:37
37,490,000 Rial 19:23:35
37,510,000 Rial 19:23:30
37,490,000 Rial 19:23:26
37,510,000 Rial 19:23:19
37,490,000 Rial 19:23:17
37,510,000 Rial 19:23:11
37,490,000 Rial 19:23:05
37,510,000 Rial 19:22:57
37,490,000 Rial 19:22:55
37,510,000 Rial 19:22:52
37,490,000 Rial 19:22:48
37,510,000 Rial 19:22:36
37,490,000 Rial 19:22:31
37,510,000 Rial 19:22:29
37,490,000 Rial 19:22:21
37,510,000 Rial 19:22:16
37,490,000 Rial 19:22:09
37,510,000 Rial 19:21:53
37,490,000 Rial 19:21:47
37,510,000 Rial 19:21:42
37,490,000 Rial 19:21:23
37,510,000 Rial 19:21:16
37,490,000 Rial 19:21:08
37,510,000 Rial 19:21:05
37,490,000 Rial 19:20:50
37,510,000 Rial 19:20:34
37,490,000 Rial 19:20:30
37,510,000 Rial 19:20:27
37,490,000 Rial 19:20:24
37,510,000 Rial 19:20:21
37,490,000 Rial 19:20:17
37,510,000 Rial 19:20:14
37,490,000 Rial 19:19:56
37,510,000 Rial 19:19:51
37,490,000 Rial 19:19:46
37,510,000 Rial 19:19:40
37,490,000 Rial 19:19:37
37,510,000 Rial 19:19:27
37,490,000 Rial 19:19:25
37,510,000 Rial 19:19:23
37,490,000 Rial 19:19:20
37,510,000 Rial 19:19:17
37,490,000 Rial 19:18:57
37,510,000 Rial 19:18:55
37,490,000 Rial 19:18:49
37,510,000 Rial 19:18:46
37,490,000 Rial 19:18:43
37,510,000 Rial 19:18:41
37,490,000 Rial 19:18:39
37,510,000 Rial 19:18:37
37,490,000 Rial 19:18:32
37,510,000 Rial 19:18:28
37,490,000 Rial 19:18:25
37,510,000 Rial 19:18:21
37,490,000 Rial 19:18:18
37,510,000 Rial 19:18:13
37,490,000 Rial 19:18:10
37,510,000 Rial 19:18:06
37,490,000 Rial 19:17:55
37,510,000 Rial 19:17:49
37,490,000 Rial 19:17:46
37,510,000 Rial 19:17:43
37,490,000 Rial 19:17:35
37,510,000 Rial 19:17:32
37,490,000 Rial 19:17:23
37,510,000 Rial 19:17:07
37,490,000 Rial 19:16:56
37,510,000 Rial 19:16:54
37,490,000 Rial 19:16:52
37,510,000 Rial 19:16:47
37,490,000 Rial 19:16:44
37,510,000 Rial 19:16:42
37,490,000 Rial 19:16:38
37,510,000 Rial 19:16:33
37,490,000 Rial 19:16:31
37,510,000 Rial 19:16:29
37,490,000 Rial 19:16:22
37,510,000 Rial 19:16:17
37,490,000 Rial 19:16:15
37,510,000 Rial 19:16:09
37,490,000 Rial 19:15:56
37,510,000 Rial 19:15:51
37,490,000 Rial 19:15:48
37,510,000 Rial 19:15:45
37,490,000 Rial 19:15:43
37,510,000 Rial 19:15:38
37,490,000 Rial 19:15:29
37,510,000 Rial 19:15:20
37,490,000 Rial 19:15:06
37,510,000 Rial 19:14:40
37,490,000 Rial 19:14:38
37,510,000 Rial 19:14:33
37,490,000 Rial 19:14:28
37,510,000 Rial 19:14:25
37,490,000 Rial 19:14:22
37,510,000 Rial 19:14:20
37,490,000 Rial 19:14:17
37,510,000 Rial 19:14:14
37,490,000 Rial 19:13:57
37,510,000 Rial 19:13:55
37,490,000 Rial 19:13:52
37,510,000 Rial 19:13:49
37,490,000 Rial 19:13:40
37,510,000 Rial 19:13:38
37,490,000 Rial 19:13:36
37,510,000 Rial 19:13:34
37,490,000 Rial 19:13:32
37,510,000 Rial 19:13:25
37,490,000 Rial 19:13:23
37,510,000 Rial 19:13:16
37,490,000 Rial 19:13:13
37,510,000 Rial 19:12:42
37,490,000 Rial 19:12:39
37,510,000 Rial 19:12:34
37,490,000 Rial 19:12:32
37,510,000 Rial 19:12:29
37,490,000 Rial 19:12:26
37,510,000 Rial 19:12:22
37,490,000 Rial 19:12:16
37,510,000 Rial 19:12:13
37,490,000 Rial 19:12:11
37,510,000 Rial 19:12:08
37,490,000 Rial 19:12:05
37,510,000 Rial 19:11:56
37,490,000 Rial 19:11:54
37,510,000 Rial 19:11:51
37,490,000 Rial 19:11:49
37,510,000 Rial 19:11:46
37,490,000 Rial 19:11:39
37,510,000 Rial 19:11:37
37,490,000 Rial 19:11:32
37,510,000 Rial 19:11:30
37,490,000 Rial 19:11:27
37,510,000 Rial 19:11:15
37,490,000 Rial 19:11:12
37,510,000 Rial 19:11:08
37,490,000 Rial 19:11:05
37,510,000 Rial 19:10:53
37,490,000 Rial 19:10:51
37,510,000 Rial 19:10:48
37,490,000 Rial 19:10:45
37,510,000 Rial 19:10:43
37,490,000 Rial 19:10:40
37,510,000 Rial 19:10:36
37,490,000 Rial 19:10:32
37,510,000 Rial 19:10:23
37,490,000 Rial 19:10:09
37,510,000 Rial 19:10:06
37,490,000 Rial 19:09:58
37,510,000 Rial 19:09:55
37,490,000 Rial 19:09:51
37,510,000 Rial 19:09:46
37,490,000 Rial 19:09:41
37,510,000 Rial 19:09:39
37,490,000 Rial 19:09:36
37,510,000 Rial 19:09:31
37,490,000 Rial 19:09:29
37,510,000 Rial 19:09:26
37,490,000 Rial 19:09:24
37,510,000 Rial 19:09:21
37,490,000 Rial 19:09:08
37,510,000 Rial 19:08:58
37,490,000 Rial 19:08:48
37,510,000 Rial 19:08:45
37,490,000 Rial 19:08:43
37,510,000 Rial 19:08:40
37,490,000 Rial 19:08:36
37,510,000 Rial 19:08:33
37,490,000 Rial 19:08:31
37,510,000 Rial 19:08:26
37,490,000 Rial 19:08:19
37,510,000 Rial 19:08:08
37,490,000 Rial 19:08:04
37,510,000 Rial 19:07:57
37,490,000 Rial 19:07:52
37,510,000 Rial 19:07:44
37,490,000 Rial 19:07:37
37,510,000 Rial 19:07:32
37,490,000 Rial 19:07:29
37,510,000 Rial 19:07:25
37,490,000 Rial 19:07:23
37,510,000 Rial 19:07:20
37,490,000 Rial 19:07:15
37,510,000 Rial 19:07:13
37,490,000 Rial 19:07:10
37,510,000 Rial 19:07:08
37,490,000 Rial 19:07:04
37,510,000 Rial 19:06:49
37,490,000 Rial 19:06:45
37,510,000 Rial 19:06:40
37,490,000 Rial 19:06:38
37,510,000 Rial 19:06:33
37,490,000 Rial 19:06:28
37,510,000 Rial 19:06:26
37,490,000 Rial 19:06:23
37,510,000 Rial 19:06:20
37,490,000 Rial 19:06:11
37,510,000 Rial 19:05:55
37,490,000 Rial 19:05:51
37,510,000 Rial 19:05:46
37,490,000 Rial 19:05:43
37,510,000 Rial 19:05:41
37,490,000 Rial 19:05:36
37,510,000 Rial 19:05:28
37,490,000 Rial 19:05:25
37,510,000 Rial 19:05:22
37,490,000 Rial 19:05:17
37,510,000 Rial 19:05:14
37,490,000 Rial 19:04:56
37,510,000 Rial 19:04:54
37,490,000 Rial 19:04:52
37,510,000 Rial 19:04:50
37,490,000 Rial 19:04:41
37,510,000 Rial 19:04:34
37,490,000 Rial 19:04:32
37,510,000 Rial 19:04:30
37,490,000 Rial 19:04:13
37,510,000 Rial 19:04:10
37,490,000 Rial 19:04:08
37,510,000 Rial 19:04:05
37,490,000 Rial 19:03:57
37,510,000 Rial 19:03:55
37,490,000 Rial 19:03:53
37,510,000 Rial 19:03:48
37,490,000 Rial 19:03:38
37,510,000 Rial 19:03:33
37,490,000 Rial 19:03:26
37,510,000 Rial 19:03:24
37,490,000 Rial 19:03:19
37,510,000 Rial 19:03:16
37,490,000 Rial 19:03:08
37,510,000 Rial 19:02:49
37,490,000 Rial 19:02:45
37,510,000 Rial 19:02:40
37,490,000 Rial 19:02:33
37,510,000 Rial 19:02:31
37,490,000 Rial 19:02:29
37,510,000 Rial 19:02:23
37,490,000 Rial 19:02:17
37,510,000 Rial 19:02:09
37,490,000 Rial 19:01:53
37,510,000 Rial 19:01:48
37,490,000 Rial 19:01:45
37,510,000 Rial 19:01:42
37,490,000 Rial 19:01:36
37,510,000 Rial 19:01:34
37,490,000 Rial 19:01:31
37,510,000 Rial 19:01:24
37,490,000 Rial 19:01:15
37,510,000 Rial 19:01:11
37,490,000 Rial 19:01:07
37,510,000 Rial 19:00:56
37,490,000 Rial 19:00:47
37,510,000 Rial 19:00:40
37,490,000 Rial 19:00:32
37,510,000 Rial 19:00:28
37,490,000 Rial 19:00:15
37,510,000 Rial 18:59:53
37,490,000 Rial 18:59:45
37,510,000 Rial 18:59:43
37,490,000 Rial 18:59:41
37,510,000 Rial 18:59:38
37,490,000 Rial 18:59:35
37,510,000 Rial 18:59:25
37,490,000 Rial 18:59:13
37,510,000 Rial 18:59:10
37,490,000 Rial 18:58:56
37,510,000 Rial 18:58:53
37,490,000 Rial 18:58:51
37,510,000 Rial 18:58:46
37,490,000 Rial 18:58:43
37,510,000 Rial 18:58:40
37,490,000 Rial 18:58:38
37,510,000 Rial 18:58:35
37,490,000 Rial 18:58:22
37,510,000 Rial 18:58:19
37,490,000 Rial 18:58:16
37,510,000 Rial 18:58:13
37,490,000 Rial 18:58:06
37,510,000 Rial 18:57:55
37,490,000 Rial 18:57:47
37,510,000 Rial 18:57:39
37,490,000 Rial 18:57:36
37,510,000 Rial 18:57:28
37,490,000 Rial 18:57:25
37,510,000 Rial 18:57:15
37,490,000 Rial 18:57:09
37,510,000 Rial 18:57:05
37,490,000 Rial 18:56:56
37,510,000 Rial 18:56:53
37,490,000 Rial 18:56:47
37,510,000 Rial 18:56:42
37,490,000 Rial 18:56:39
37,510,000 Rial 18:56:34
37,490,000 Rial 18:56:29
37,510,000 Rial 18:56:24
37,490,000 Rial 18:56:22
37,510,000 Rial 18:56:19
37,490,000 Rial 18:56:17
37,510,000 Rial 18:56:14
37,490,000 Rial 18:56:11
37,510,000 Rial 18:56:05
37,490,000 Rial 18:55:54
37,510,000 Rial 18:55:51
37,490,000 Rial 18:55:46
37,510,000 Rial 18:55:43
37,490,000 Rial 18:55:40
37,510,000 Rial 18:55:37
37,490,000 Rial 18:55:34
37,510,000 Rial 18:55:29
37,490,000 Rial 18:55:17
37,510,000 Rial 18:55:14
37,490,000 Rial 18:55:07
37,510,000 Rial 18:54:50
37,490,000 Rial 18:54:45
37,510,000 Rial 18:54:42
37,490,000 Rial 18:54:32
37,510,000 Rial 18:54:29
37,490,000 Rial 18:54:27
37,510,000 Rial 18:54:12
37,490,000 Rial 18:54:06
37,510,000 Rial 18:53:46
37,490,000 Rial 18:53:39
37,510,000 Rial 18:53:36
37,490,000 Rial 18:53:31
37,510,000 Rial 18:53:29
37,490,000 Rial 18:53:27
37,510,000 Rial 18:53:22
37,490,000 Rial 18:53:19
37,510,000 Rial 18:53:05
37,490,000 Rial 18:52:56
37,510,000 Rial 18:52:46
37,490,000 Rial 18:52:40
37,510,000 Rial 18:52:38
37,490,000 Rial 18:52:35
37,510,000 Rial 18:52:28
37,490,000 Rial 18:52:25
37,510,000 Rial 18:52:17
37,490,000 Rial 18:52:10
37,510,000 Rial 18:52:07
37,490,000 Rial 18:51:56
37,510,000 Rial 18:51:54
37,490,000 Rial 18:51:51
37,510,000 Rial 18:51:48
37,490,000 Rial 18:51:46
37,510,000 Rial 18:51:43
37,490,000 Rial 18:51:40
37,510,000 Rial 18:51:37
37,490,000 Rial 18:51:35
37,510,000 Rial 18:51:32
37,490,000 Rial 18:51:30
37,510,000 Rial 18:51:24
37,490,000 Rial 18:51:13
37,510,000 Rial 18:50:52
37,490,000 Rial 18:50:46
37,510,000 Rial 18:50:43
37,490,000 Rial 18:50:40
37,510,000 Rial 18:50:30
37,490,000 Rial 18:50:27
37,510,000 Rial 18:50:23
37,490,000 Rial 18:50:13
37,510,000 Rial 18:50:09
37,490,000 Rial 18:49:51
37,510,000 Rial 18:49:45
37,490,000 Rial 18:49:42
37,510,000 Rial 18:49:37
37,490,000 Rial 18:49:34
37,510,000 Rial 18:49:25
37,490,000 Rial 18:49:22
37,510,000 Rial 18:49:14
37,490,000 Rial 18:48:56
37,510,000 Rial 18:48:53
37,490,000 Rial 18:48:47
37,510,000 Rial 18:48:44
37,490,000 Rial 18:48:42
37,510,000 Rial 18:48:39
37,490,000 Rial 18:48:37
37,510,000 Rial 18:48:34
37,490,000 Rial 18:48:29
37,510,000 Rial 18:48:27
37,490,000 Rial 18:48:24
37,510,000 Rial 18:48:19
37,490,000 Rial 18:48:16
37,510,000 Rial 18:48:12
37,490,000 Rial 18:48:10
37,510,000 Rial 18:47:47
37,490,000 Rial 18:47:44
37,510,000 Rial 18:47:39
37,490,000 Rial 18:47:29
37,510,000 Rial 18:47:27
37,490,000 Rial 18:47:24
37,510,000 Rial 18:47:21
37,490,000 Rial 18:47:16
37,510,000 Rial 18:46:54
37,490,000 Rial 18:46:52
37,510,000 Rial 18:46:49
37,490,000 Rial 18:46:47
37,510,000 Rial 18:46:44
37,490,000 Rial 18:46:42
37,510,000 Rial 18:46:39
37,490,000 Rial 18:46:37
37,510,000 Rial 18:46:30
37,490,000 Rial 18:46:27
37,510,000 Rial 18:46:20
37,490,000 Rial 18:46:17
37,510,000 Rial 18:46:14
37,490,000 Rial 18:46:11
37,510,000 Rial 18:46:08
37,490,000 Rial 18:45:51
37,510,000 Rial 18:45:45
37,490,000 Rial 18:45:37
37,510,000 Rial 18:45:35
37,490,000 Rial 18:45:32
37,510,000 Rial 18:45:30
37,490,000 Rial 18:45:25
37,510,000 Rial 18:45:06
37,490,000 Rial 18:44:52
37,510,000 Rial 18:44:50
37,490,000 Rial 18:44:44
37,510,000 Rial 18:44:42
37,490,000 Rial 18:44:39
37,510,000 Rial 18:44:37
37,490,000 Rial 18:44:34
37,510,000 Rial 18:44:26
37,490,000 Rial 18:44:23
37,510,000 Rial 18:44:20
37,490,000 Rial 18:44:17
37,510,000 Rial 18:44:12
37,490,000 Rial 18:44:08
37,510,000 Rial 18:43:54
37,490,000 Rial 18:43:49
37,510,000 Rial 18:43:47
37,490,000 Rial 18:43:44
37,510,000 Rial 18:43:42
37,490,000 Rial 18:43:39
37,510,000 Rial 18:43:34
37,490,000 Rial 18:43:23
37,510,000 Rial 18:43:17
37,490,000 Rial 18:43:10
37,510,000 Rial 18:43:06
37,490,000 Rial 18:42:47
37,510,000 Rial 18:42:44
37,490,000 Rial 18:42:41
37,510,000 Rial 18:42:39
37,490,000 Rial 18:42:37
37,510,000 Rial 18:42:30
37,490,000 Rial 18:42:27
37,510,000 Rial 18:42:25
37,490,000 Rial 18:42:22
37,510,000 Rial 18:42:20
37,490,000 Rial 18:42:17
37,510,000 Rial 18:42:05
37,490,000 Rial 18:41:56
37,510,000 Rial 18:41:54
37,490,000 Rial 18:41:49
37,510,000 Rial 18:41:47
37,490,000 Rial 18:41:42
37,510,000 Rial 18:41:40
37,490,000 Rial 18:41:33
37,510,000 Rial 18:41:30
37,490,000 Rial 18:41:28
37,510,000 Rial 18:41:26
37,490,000 Rial 18:41:23
37,510,000 Rial 18:41:21
37,490,000 Rial 18:41:11
37,510,000 Rial 18:40:57
37,490,000 Rial 18:40:54
37,510,000 Rial 18:40:51
37,490,000 Rial 18:40:49
37,510,000 Rial 18:40:37
37,490,000 Rial 18:40:30
37,510,000 Rial 18:40:25
37,490,000 Rial 18:40:15
37,510,000 Rial 18:40:05
37,490,000 Rial 18:39:57
37,510,000 Rial 18:39:55
37,490,000 Rial 18:39:51
37,510,000 Rial 18:39:49
37,490,000 Rial 18:39:47
37,510,000 Rial 18:39:42
37,490,000 Rial 18:39:40
37,510,000 Rial 18:39:33
37,490,000 Rial 18:39:31
37,510,000 Rial 18:39:28
37,490,000 Rial 18:39:24
37,510,000 Rial 18:39:22
37,490,000 Rial 18:39:15
37,510,000 Rial 18:39:11
37,490,000 Rial 18:39:08
37,510,000 Rial 18:38:55
37,490,000 Rial 18:38:53
37,510,000 Rial 18:38:50
37,490,000 Rial 18:38:48
37,510,000 Rial 18:38:42
37,490,000 Rial 18:38:35
37,510,000 Rial 18:38:33
37,490,000 Rial 18:38:22
37,510,000 Rial 18:38:17
37,490,000 Rial 18:38:14
37,510,000 Rial 18:38:08
37,490,000 Rial 18:37:55
37,510,000 Rial 18:37:49
37,490,000 Rial 18:37:42
37,510,000 Rial 18:37:40
37,490,000 Rial 18:37:35
37,510,000 Rial 18:37:24
37,490,000 Rial 18:37:10
37,510,000 Rial 18:37:07
37,490,000 Rial 18:37:05
37,510,000 Rial 18:36:53
37,490,000 Rial 18:36:48
37,510,000 Rial 18:36:43
37,490,000 Rial 18:36:40
37,510,000 Rial 18:36:36
37,490,000 Rial 18:36:34
37,510,000 Rial 18:36:31
37,490,000 Rial 18:36:27
37,510,000 Rial 18:36:21
37,490,000 Rial 18:36:16
37,510,000 Rial 18:36:05
37,490,000 Rial 18:35:54
37,510,000 Rial 18:35:41
37,490,000 Rial 18:35:34
37,510,000 Rial 18:35:25
37,490,000 Rial 18:35:23
37,510,000 Rial 18:35:15
37,490,000 Rial 18:35:12
37,510,000 Rial 18:34:57
37,490,000 Rial 18:34:55
37,510,000 Rial 18:34:50
37,490,000 Rial 18:34:48
37,510,000 Rial 18:34:46
37,490,000 Rial 18:34:41
37,510,000 Rial 18:34:38
37,490,000 Rial 18:34:31
37,510,000 Rial 18:34:19
37,490,000 Rial 18:34:16
37,510,000 Rial 18:34:13
37,490,000 Rial 18:34:08
37,510,000 Rial 18:33:57
37,490,000 Rial 18:33:55
37,510,000 Rial 18:33:52
37,490,000 Rial 18:33:50
37,510,000 Rial 18:33:47
37,490,000 Rial 18:33:32
37,510,000 Rial 18:33:21
37,490,000 Rial 18:33:18
37,510,000 Rial 18:33:16
37,490,000 Rial 18:33:10
37,510,000 Rial 18:32:53
37,490,000 Rial 18:32:43
37,510,000 Rial 18:32:41
37,490,000 Rial 18:32:36
37,510,000 Rial 18:32:33
37,490,000 Rial 18:32:19
37,510,000 Rial 18:32:16
37,490,000 Rial 18:32:13
37,510,000 Rial 18:32:10
37,490,000 Rial 18:32:06
37,510,000 Rial 18:31:51
37,490,000 Rial 18:31:49
37,510,000 Rial 18:31:37
37,490,000 Rial 18:31:34
37,510,000 Rial 18:31:30
37,490,000 Rial 18:31:22
37,510,000 Rial 18:31:16
37,490,000 Rial 18:31:09
37,510,000 Rial 18:30:54
37,490,000 Rial 18:30:48
37,510,000 Rial 18:30:32
37,490,000 Rial 18:30:24
37,510,000 Rial 18:30:20
37,490,000 Rial 18:30:17
37,510,000 Rial 18:29:57
37,490,000 Rial 18:29:50
37,510,000 Rial 18:29:49
37,490,000 Rial 18:29:44
37,510,000 Rial 18:29:41
37,490,000 Rial 18:29:39
37,510,000 Rial 18:29:32
37,490,000 Rial 18:29:29
37,510,000 Rial 18:29:24
37,490,000 Rial 18:29:20
37,510,000 Rial 18:29:15
37,490,000 Rial 18:29:13
37,510,000 Rial 18:29:10
37,490,000 Rial 18:29:04
37,510,000 Rial 18:28:51
37,490,000 Rial 18:28:49
37,510,000 Rial 18:28:41
37,490,000 Rial 18:28:28
37,510,000 Rial 18:28:26
37,490,000 Rial 18:28:24
37,510,000 Rial 18:28:22
37,490,000 Rial 18:28:18
37,510,000 Rial 18:28:05
37,490,000 Rial 18:27:55
37,510,000 Rial 18:27:53
37,490,000 Rial 18:27:50
37,510,000 Rial 18:27:41
37,490,000 Rial 18:27:30
37,510,000 Rial 18:27:27
37,490,000 Rial 18:27:24
37,510,000 Rial 18:27:19
37,490,000 Rial 18:27:16
37,510,000 Rial 18:27:05
37,490,000 Rial 18:26:52
37,510,000 Rial 18:26:50
37,490,000 Rial 18:26:48
37,510,000 Rial 18:26:45
37,490,000 Rial 18:26:43
37,510,000 Rial 18:26:38
37,490,000 Rial 18:26:36
37,510,000 Rial 18:26:30
37,490,000 Rial 18:26:25
37,510,000 Rial 18:26:22
37,490,000 Rial 18:26:20
37,510,000 Rial 18:26:09
37,490,000 Rial 18:26:05
37,510,000 Rial 18:25:50
37,490,000 Rial 18:25:43
37,510,000 Rial 18:25:38
37,490,000 Rial 18:25:35
37,510,000 Rial 18:25:33
37,490,000 Rial 18:25:28
37,510,000 Rial 18:25:23
37,490,000 Rial 18:25:19
37,510,000 Rial 18:25:16
37,490,000 Rial 18:25:13
37,510,000 Rial 18:25:04
37,490,000 Rial 18:24:57
37,510,000 Rial 18:24:51
37,490,000 Rial 18:24:47
37,510,000 Rial 18:24:42
37,490,000 Rial 18:24:32
37,510,000 Rial 18:24:25
37,490,000 Rial 18:24:21
37,510,000 Rial 18:24:09
37,490,000 Rial 18:24:05
37,510,000 Rial 18:23:57
37,490,000 Rial 18:23:54
37,510,000 Rial 18:23:52
37,490,000 Rial 18:23:49
37,510,000 Rial 18:23:32
37,490,000 Rial 18:23:30
37,510,000 Rial 18:23:25
37,490,000 Rial 18:23:18
37,510,000 Rial 18:23:15
37,490,000 Rial 18:23:12
37,510,000 Rial 18:23:10
37,490,000 Rial 18:23:04
37,510,000 Rial 18:22:55
37,490,000 Rial 18:22:51
37,510,000 Rial 18:22:40
37,490,000 Rial 18:22:28
37,510,000 Rial 18:22:26
37,490,000 Rial 18:22:21
37,510,000 Rial 18:22:07
37,490,000 Rial 18:22:04
37,510,000 Rial 18:21:55
37,490,000 Rial 18:21:53
37,510,000 Rial 18:21:50
37,490,000 Rial 18:21:48
37,510,000 Rial 18:21:46
37,490,000 Rial 18:21:43
37,510,000 Rial 18:21:41
37,490,000 Rial 18:21:39
37,510,000 Rial 18:21:28
37,490,000 Rial 18:21:26
37,510,000 Rial 18:21:24
37,490,000 Rial 18:21:19
37,510,000 Rial 18:21:17
37,490,000 Rial 18:21:14
37,510,000 Rial 18:21:11
37,490,000 Rial 18:21:09
37,510,000 Rial 18:20:48
37,490,000 Rial 18:20:39
37,510,000 Rial 18:20:34
37,490,000 Rial 18:20:32
37,510,000 Rial 18:20:21
37,490,000 Rial 18:20:18
37,510,000 Rial 18:20:15
37,490,000 Rial 18:20:12
37,510,000 Rial 18:19:44
37,490,000 Rial 18:19:40
37,510,000 Rial 18:19:37
37,490,000 Rial 18:19:33
37,510,000 Rial 18:19:31
37,490,000 Rial 18:19:29
37,510,000 Rial 18:18:53
37,490,000 Rial 18:18:51
37,510,000 Rial 18:18:46
37,490,000 Rial 18:18:36
37,510,000 Rial 18:18:28
37,490,000 Rial 18:18:25
37,510,000 Rial 18:18:15
37,490,000 Rial 18:18:11
37,510,000 Rial 18:18:08

Gram Gold 18

  • Last : 8,891,000
  • High : 8,893,000
  • Low : 8,655,000
  • Max Fluctuation : 94,799,771.17
  • Max Fluctuation % : 966.25%
  • Open : 8,660,000
  • Time : 15:59:57
  • Yesterday : 8,655,000
  • Change % : 2.73%
  • Change : 236,000
Today Rates Time
0.1508 Rial 19:15:22
576.44 Rial 19:15:22
51.8859 Rial 19:15:19
16.2212 Rial 19:15:17
16.0459 Rial 19:15:15
129.18 Rial 19:15:06
0.0579 Rial 19:15:04
49.645 Rial 19:12:42
126 Rial 19:10:30
0.00295 Rial 19:10:17
0.8878 Rial 19:08:50
4.769 Rial 19:08:16
493 Rial 19:08:12
22.87 Rial 19:08:10
22.1 Rial 19:07:36
25,996.82 Rial 19:03:10
1.2504 Rial 19:02:53
40.11 Rial 18:59:18
7.4488 Rial 18:56:57
0.7594 Rial 18:50:14
1,109.72 Rial 18:50:13
96.54 Rial 18:50:12
12,632.85 Rial 18:50:11
834.3 Rial 18:50:05
0.43549 Rial 18:45:24
1.8278 Rial 18:43:29
1.8798 Rial 18:43:28
1.3432 Rial 18:43:27
84.85 Rial 18:43:25
1,898.43 Rial 18:43:21
0.6913 Rial 18:43:12
0.8795 Rial 18:36:00
0.5539 Rial 18:35:59
1.1271 Rial 18:35:59
0.005453 Rial 18:35:26
0.006331 Rial 18:35:25
0.004068 Rial 18:35:25
58.4 Rial 18:35:08
35.65 Rial 18:35:04
209.1 Rial 18:34:52
355.8 Rial 18:34:49
310.2 Rial 18:34:49
67 Rial 18:34:46
389.08 Rial 18:34:46
82.5 Rial 18:34:40
0.353 Rial 18:34:36
42.11 Rial 18:34:33
28 Rial 18:31:12
175.46 Rial 18:31:10
1,981.8 Rial 18:31:09
1,299.5 Rial 18:31:06
1,776.4 Rial 18:31:05
428.38 Rial 18:29:24
54.8 Rial 18:22:12
0.7088 Rial 18:22:11
2,205.5 Rial 18:19:23
0.000223 Rial 18:19:21
0.13287 Rial 18:19:21
0.005409 Rial 18:19:20
0.25945 Rial 18:19:20
0.482339 Rial 18:19:18
0.1595 Rial 18:15:40
0.2762 Rial 18:15:40
0.0518 Rial 18:15:40
1,052.85 Rial 18:15:35
0.6923 Rial 18:15:34
1.4057 Rial 18:15:28
50.6349 Rial 18:15:25
2,614.61 Rial 18:15:20
5.27 Rial 18:12:52
0.004029 Rial 18:12:21
0.02667 Rial 18:12:20
0.9409 Rial 18:08:24
2.2494 Rial 18:02:31
0.0218 Rial 18:02:27
558.51 Rial 18:02:25
6.1807 Rial 18:02:21
1.5294 Rial 18:02:18
74.77 Rial 18:02:13
0.3938 Rial 18:02:10
1.3283 Rial 18:02:09
0.7523 Rial 18:02:07
62.55 Rial 17:57:20
44.67 Rial 17:57:01
53.625 Rial 17:57:00
107.67 Rial 17:56:59
0.3448 Rial 17:50:29
1.0008 Rial 17:49:18
0.7173 Rial 17:43:28
21.43 Rial 17:43:27
3.3233 Rial 17:43:26
30.796 Rial 17:43:21
51.73 Rial 17:43:18
0.10428 Rial 17:41:18
0.001384 Rial 17:41:18
138.61 Rial 17:36:57
54.145 Rial 17:36:15
0.3942 Rial 17:36:15
5,110 Rial 17:31:29
28.5 Rial 17:31:28
137.82 Rial 17:31:27
495 Rial 17:30:17
154.09 Rial 17:29:24
46.47 Rial 17:29:22
1.7599 Rial 17:29:22
9.9378 Rial 17:29:21
0.001199 Rial 17:20:23
0.000323 Rial 17:20:22
0.9947 Rial 17:20:21
0.020709 Rial 17:20:20
27.1935 Rial 17:16:01
16.97 Rial 17:16:00
36.5 Rial 17:15:58
365.2 Rial 17:15:57
0.875 Rial 17:15:52
1,622.25 Rial 17:15:33
1.0984 Rial 17:11:18
1,804.84 Rial 17:09:16
27.1935 Rial 17:08:49
12,935 Rial 17:08:35
12.54 Rial 17:08:26
66.79 Rial 17:08:25
0.5397 Rial 17:08:24
0.0617 Rial 17:02:37
1.6511 Rial 17:02:35
1,272.34 Rial 17:02:18
0.0801 Rial 17:02:16
0.5729 Rial 17:01:59
1.1285 Rial 17:01:59
0.04241 Rial 17:01:38
22,273 Rial 16:58:11
78.608 Rial 16:50:01
4.472 Rial 16:50:01
19.1061 Rial 16:50:00
0.6359 Rial 16:50:00
3,384.6 Rial 16:47:09
13.73 Rial 16:46:55
6,031.5 Rial 16:46:11
5,007.09 Rial 16:45:04
1.2245 Rial 16:44:30
1.6603 Rial 16:44:18
4.5071 Rial 16:43:30
5.4136 Rial 16:43:29
1.5303 Rial 16:43:18
0.6531 Rial 16:37:46
7.18 Rial 16:36:50
3.1493 Rial 16:36:18
16.35 Rial 16:36:14
216.78 Rial 16:36:10
74.739 Rial 16:36:09
0.07566 Rial 16:35:23
0.004502 Rial 16:35:21
499 Rial 16:32:10
7.0718 Rial 16:15:58
1.2144 Rial 16:15:13
7,637.2 Rial 16:14:58
16.879 Rial 16:14:57
0.0579 Rial 16:14:57
0.7994 Rial 16:13:53
223.261 Rial 16:13:52
47.66 Rial 16:13:28
1.7422 Rial 16:08:41
9.6117 Rial 16:08:40
7.8812 Rial 16:08:35
42.37 Rial 16:08:35
4.5376 Rial 16:08:29
25,840 Rial 16:08:11
1,784.5 Rial 16:07:19
0.00156 Rial 16:05:29
12,492.55 Rial 16:05:16
0.2763 Rial 16:02:31
51.13 Rial 16:02:29
0.3256 Rial 16:02:23
2.5587 Rial 16:01:54
16.1922 Rial 16:01:54
2.4034 Rial 16:01:54
1.5326 Rial 16:01:50
1,372.17 Rial 16:01:38
0.539 Rial 16:01:36
6.706 Rial 15:50:55
94,700,000 Rial 15:49:48
17.68 Rial 15:43:27
1.4 Rial 15:42:44
4.27 Rial 15:42:35
76 Rial 15:42:32
102 Rial 15:42:31
88.05 Rial 15:42:29
78.75 Rial 15:42:29
69.05 Rial 15:42:28
126.25 Rial 15:42:27
0.58 Rial 15:42:21
5.74 Rial 15:42:10
188,590 Rial 15:42:10
98.97 Rial 15:42:07
1.7 Rial 15:41:54
28.8 Rial 15:41:53
16.04 Rial 15:41:53
10.56 Rial 15:41:48
50.3 Rial 15:41:47
20.59 Rial 15:41:47
2.74 Rial 15:41:37
9.45 Rial 15:41:37
0.0017 Rial 15:40:23
0.03065 Rial 15:40:23
678,240 Rial 15:39:24
2,179.5 Rial 15:39:10
40.1 Rial 15:39:04
1.117 Rial 15:36:21
94.1474 Rial 15:36:19
2.8681 Rial 15:36:18
130.6 Rial 15:36:18
23.616 Rial 15:36:09
48,070 Rial 15:35:25
40.05 Rial 15:34:09
0.07584 Rial 15:33:19
0.01265 Rial 15:33:19
0.296699 Rial 15:33:17
0.2245 Rial 15:29:23
4.3301 Rial 15:29:14
6.8809 Rial 15:29:10
102,830 Rial 15:27:23
0.12711 Rial 15:27:21
207,910 Rial 15:24:29
0.2310 Rial 15:17:18
207,880 Rial 15:15:56
0.1907 Rial 15:15:31
989.36 Rial 15:15:30
0.7716 Rial 15:15:30
30,990 Rial 15:15:07
7,070 Rial 15:08:20
206,600 Rial 15:02:37
0.028 Rial 15:01:38
4.595 Rial 15:01:35
0.819 Rial 15:01:28
49.52 Rial 15:01:27
111.39 Rial 15:01:26
149.42 Rial 15:01:24
207,910 Rial 14:56:32
1.000249 Rial 14:56:17
6,092 Rial 14:55:56
12.15 Rial 14:55:11
5,260,000 Rial 14:54:53
38,510,000 Rial 14:54:41
190,950 Rial 14:54:10
6.7083 Rial 14:52:49
0.651 Rial 14:52:48
10.0312 Rial 14:50:22
3.8175 Rial 14:50:18
9,210 Rial 14:49:23
2,291.02 Rial 14:49:12
4.75 Rial 14:48:17
471,910 Rial 14:48:11
261,270 Rial 14:45:17
6,207.46 Rial 14:45:04
48.744 Rial 14:43:23
1,199 Rial 14:43:22
0.0188 Rial 14:42:17
1.4358 Rial 14:41:43
113,950 Rial 14:41:20
0.0614 Rial 14:36:08
102,750 Rial 14:32:54
5.03 Rial 14:31:23
593.32 Rial 14:31:22
1.41 Rial 14:31:18
29.51 Rial 14:31:14
855,350 Rial 14:30:20
8,772,000 Rial 14:29:45
0.2527 Rial 14:29:45
0.007406 Rial 14:29:19
0.2938 Rial 14:29:18
0.9255 Rial 14:29:14
7,397 Rial 14:24:09
277,150 Rial 14:24:08
54.69 Rial 14:22:47
350 Rial 14:22:11
0.1854 Rial 14:22:02
0.7251 Rial 14:22:01
0.2531 Rial 14:22:00
1.8591 Rial 14:22:00
1.3938 Rial 14:21:54
39,090 Rial 14:20:33
0.13804 Rial 14:19:15
17,350 Rial 14:17:00
3.18 Rial 14:16:57
112.02 Rial 14:16:51
70.3196 Rial 14:15:43
36,720 Rial 14:15:12
16.35 Rial 14:14:52
94,760,000 Rial 14:13:46
484.9 Rial 14:13:43
38,510,000 Rial 14:13:34
1.3295 Rial 14:08:36
180,170 Rial 14:06:15
0.004004 Rial 14:04:23
207,650 Rial 14:03:10
0.5436 Rial 14:02:19
1.7347 Rial 14:02:16
69.57 Rial 14:02:01
128.99 Rial 14:01:59
3.6866 Rial 14:01:58
6.0269 Rial 14:01:44
6.4175 Rial 14:01:44
2.5453 Rial 14:01:39
0.4056 Rial 14:01:38
677,170 Rial 13:57:30
2,778.18 Rial 13:57:09
5,011.2 Rial 13:57:09
56,840 Rial 13:56:56
55.854 Rial 13:56:52
2.4084 Rial 13:56:52
0.2033 Rial 13:56:51
0.000736 Rial 13:55:21
0.00451 Rial 13:55:20
0.2505 Rial 13:55:19
0.047911 Rial 13:55:18
1,369.49 Rial 13:55:12
12,494 Rial 13:55:12
35,899.61 Rial 13:55:04
207,370 Rial 13:54:30
260,220 Rial 13:51:29
65,660 Rial 13:51:12
8,772,000 Rial 13:50:35
16,156.1 Rial 13:49:57
0.9115 Rial 13:49:57
16.916 Rial 13:49:54
1,870 Rial 13:49:53
91.2155 Rial 13:49:17
38,365,000 Rial 13:47:41
65,620 Rial 13:45:18
58,060 Rial 13:45:13
4,394.63 Rial 13:45:10
94,680,000 Rial 13:44:56
78.749 Rial 13:42:58
18.42 Rial 13:42:57
70.3943 Rial 13:42:55
67.9661 Rial 13:42:55
50,461 Rial 13:40:09
1,189,930 Rial 13:40:03
1,100 Rial 13:39:45
206,980 Rial 13:38:27
118,600 Rial 13:37:40
6.8548 Rial 13:36:39
38,510,000 Rial 13:34:29
207,300 Rial 13:34:13
792,290 Rial 13:33:09
449,670 Rial 13:33:07
193,120 Rial 13:33:06
38,378,000 Rial 13:32:41
1,110 Rial 13:32:40
0.07609 Rial 13:32:17
4.292 Rial 13:32:17
507.74 Rial 13:31:12
101.68 Rial 13:31:10
1,419,940 Rial 13:30:14
62,620 Rial 13:30:12
0.71 Rial 13:29:37
118,780 Rial 13:29:37
189,470 Rial 13:29:16
0.7415 Rial 13:28:58
1.79 Rial 13:28:57
22.2688 Rial 13:28:57
12.4558 Rial 13:28:55
0.4269 Rial 13:28:54
39.523 Rial 13:28:54
1.5734 Rial 13:28:52
16.894 Rial 13:27:40
207,300 Rial 13:22:15
6,219.89 Rial 13:22:03
0.6248 Rial 13:21:59
0.4103 Rial 13:21:58
174.92 Rial 13:21:58
102,560 Rial 13:19:54
304.6 Rial 13:19:07
38,353,000 Rial 13:18:36
0.000559 Rial 13:18:15
144,160 Rial 13:15:48
74.938 Rial 13:15:36
207,010 Rial 13:15:36
7.9672 Rial 13:14:41
17.45 Rial 13:12:54
12.8 Rial 13:12:54
27 Rial 13:12:54
15.2 Rial 13:12:53
22.15 Rial 13:12:50
4.45 Rial 13:12:50
1.35 Rial 13:12:49
13 Rial 13:12:49
38.2 Rial 13:12:49
8.23 Rial 13:12:49
13.32 Rial 13:12:48
11.61 Rial 13:12:48
16.77 Rial 13:12:47
21.01 Rial 13:12:46
94,500,000 Rial 13:12:07
0.011786 Rial 13:09:15
10.6638 Rial 13:07:56
102,630 Rial 13:07:38
97,680 Rial 13:06:07
62.65 Rial 13:05:19
3,289.59 Rial 13:05:09
205,500 Rial 13:05:06
38,490,000 Rial 13:04:52
2,430 Rial 13:04:44
0.179 Rial 13:01:41
21.42 Rial 13:01:33
94,750,000 Rial 12:46:27
0.17608 Rial 12:44:13
40.37 Rial 12:44:04
677,710 Rial 12:43:53
3.048 Rial 12:43:35
110 Rial 12:43:35
102,750 Rial 12:43:26
0.05432 Rial 12:43:18
0.008724 Rial 12:43:17
3,387.2 Rial 12:43:10
0.0973 Rial 12:42:59
133,108.9809 Rial 12:42:59
0.5348 Rial 12:42:58
3.6237 Rial 12:42:58
0.5228 Rial 12:42:55
4.7598 Rial 12:42:52
4.535 Rial 12:42:51
11.63 Rial 12:42:49
106.7 Rial 12:42:49
25.46 Rial 12:41:43
9,130 Rial 12:41:40
28,700 Rial 12:41:39
59,700 Rial 12:41:38
346 Rial 12:41:37
936 Rial 12:41:37
590 Rial 12:41:36
691 Rial 12:41:35
1,092 Rial 12:41:32
782 Rial 12:41:31
1,404 Rial 12:41:30
783 Rial 12:41:29
4.38 Rial 12:41:23
0.86 Rial 12:41:23
60.5 Rial 12:41:21
22.7 Rial 12:41:21
90.25 Rial 12:41:20
1,235 Rial 12:40:57
0.065 Rial 12:40:57
0.03 Rial 12:40:56
0.57 Rial 12:40:56
207,710 Rial 12:40:56
0.63 Rial 12:40:55
1.49 Rial 12:40:55
6.43 Rial 12:40:54
4.22 Rial 12:40:54
1.42 Rial 12:40:53
7.19 Rial 12:40:53
11.8 Rial 12:40:52
30.4 Rial 12:40:49
7.95 Rial 12:40:49
31.75 Rial 12:40:48
13.7 Rial 12:40:47
29.6 Rial 12:40:47
59 Rial 12:40:46
12.14 Rial 12:40:45
16.66 Rial 12:40:27
42.59 Rial 12:40:20
0.25 Rial 12:40:20
5.7384 Rial 12:40:18
7.74 Rial 12:40:08
22.58 Rial 12:40:00
5.73 Rial 12:39:53
4.83 Rial 12:39:52
12.77 Rial 12:39:49
114,110 Rial 12:39:28
540 Rial 12:37:50
2.41 Rial 12:37:16
0.019363 Rial 12:36:17
0.01451 Rial 12:36:17
0.001426 Rial 12:36:16
9,390 Rial 12:36:09
201,500 Rial 12:36:09
234,430 Rial 12:36:06
550,080 Rial 12:35:55
1,008.85 Rial 12:35:54
1.0964 Rial 12:35:54
19.9937 Rial 12:35:53
0.2342 Rial 12:35:50
4.8406 Rial 12:35:50
0.0863 Rial 12:35:49
565.37 Rial 12:35:10
38,490,000 Rial 12:33:46
120,070 Rial 12:33:06
17.9 Rial 12:32:41
1.0586 Rial 12:32:40
23,680 Rial 12:32:15
12,270 Rial 12:31:50
59,340 Rial 12:31:39
0.701 Rial 12:31:32
22.48 Rial 12:31:28
9.87 Rial 12:31:27
147.75 Rial 12:31:19
20.85 Rial 12:31:10
360 Rial 12:30:47
4,210,000 Rial 12:29:46
207,470 Rial 12:29:37
1.4587 Rial 12:29:15
0.5736 Rial 12:28:58
6.4217 Rial 12:28:58
161.39 Rial 12:28:57
145.583 Rial 12:28:57
94.331 Rial 12:28:56
2.966 Rial 12:28:56
0.7497 Rial 12:28:54
4.9216 Rial 12:28:53
1.8363 Rial 12:28:53
40.45 Rial 12:28:52
0.001243 Rial 12:28:24
52,440 Rial 12:24:40
6,205.68 Rial 12:24:04
30,670 Rial 12:23:18
8,886,000 Rial 12:23:00
538,410 Rial 12:22:51
120.69 Rial 12:22:39
30,670 Rial 12:22:30
0.6928 Rial 12:21:49
1,771 Rial 12:21:31
0.000691 Rial 12:19:20
38,490,000 Rial 12:16:46
4.1586 Rial 12:14:48
0.04787 Rial 12:12:15
17.87 Rial 12:09:07
206,870 Rial 12:08:45
54.7 Rial 12:08:33
68.0185 Rial 12:08:33
0.0916 Rial 12:08:15
2.2669 Rial 12:08:15
21,624.0145 Rial 12:08:12
0.7492 Rial 12:08:09
24.13 Rial 12:08:05
0.0643 Rial 12:07:52
8,891,000 Rial 12:04:52
135,000 Rial 12:04:38
0.000715 Rial 12:04:27
0.1022 Rial 12:04:24
1.0961 Rial 12:04:21
7.4076 Rial 12:02:47
2.5846 Rial 12:02:46
3.3303 Rial 12:02:43
0.3004 Rial 12:02:42
0.705 Rial 12:02:41
10.5089 Rial 12:02:39
22,430 Rial 12:02:39
0.1421 Rial 12:02:37
203.62 Rial 12:02:35
1.0575 Rial 12:02:34
0.3626 Rial 12:02:33
49.32 Rial 12:02:33
1.6757 Rial 12:02:28
30.772 Rial 12:02:16
54.23 Rial 12:02:05
116.08 Rial 12:02:00
4.15 Rial 12:02:00
10.41 Rial 12:01:58
10,546 Rial 12:01:15
221,700 Rial 12:01:11
211,050 Rial 12:00:29
98.82 Rial 11:58:52
102,570 Rial 11:58:25
147,090 Rial 11:57:52
11,990 Rial 11:57:34
30,750 Rial 11:57:15
3.489 Rial 11:56:57
86.63 Rial 11:56:57
0.1469 Rial 11:56:57
4.1025 Rial 11:56:57
0.2248 Rial 11:56:55
1.2502 Rial 11:56:55
0.3084 Rial 11:56:54
0.8536 Rial 11:56:52
0.5205 Rial 11:56:52
0.2348 Rial 11:56:51
7,660.1 Rial 11:56:51
10,262.67 Rial 11:56:49
3.2181 Rial 11:56:49
4,971.29 Rial 11:55:13
360.63 Rial 11:53:14
7,050 Rial 11:50:47
0.9458 Rial 11:50:38
57,090 Rial 11:50:17
7,339 Rial 11:50:12
10,130.5 Rial 11:50:12
6,108.25 Rial 11:49:58
329.03 Rial 11:49:57
6.116 Rial 11:49:54
0.2574 Rial 11:49:54
0.9698 Rial 11:49:53
0.0902 Rial 11:49:52
10.6647 Rial 11:49:52
7.5164 Rial 11:49:51
3.2216 Rial 11:49:48
0.002394 Rial 11:49:19
0.02141 Rial 11:49:19
0.4278 Rial 11:49:19
0.0885 Rial 11:49:17
4,160 Rial 11:48:51
94,800,000 Rial 11:48:48
228.8255 Rial 11:48:41
206,920 Rial 11:47:59
12,000 Rial 11:46:42
221,680 Rial 11:43:42
0.65 Rial 11:43:35
1,932.2 Rial 11:43:20
1.6594 Rial 11:43:18
206,950 Rial 11:43:16
2.758 Rial 11:43:11
0.1624 Rial 11:43:01
0.1608 Rial 11:43:01
8.2135 Rial 11:43:01
5.7588 Rial 11:43:00
151.66 Rial 11:43:00
0.3423 Rial 11:42:59
29.511 Rial 11:42:58
0.6525 Rial 11:42:57
134.34 Rial 11:42:57
172.45 Rial 11:42:57
0.6488 Rial 11:42:57
3,750 Rial 11:42:57
780.3 Rial 11:42:56
4.7471 Rial 11:42:54
35.061 Rial 11:42:54
19.1399 Rial 11:42:53
7,040 Rial 11:42:52
104.4 Rial 11:42:52
260 Rial 11:42:50
221,810 Rial 11:41:12
292,650 Rial 11:40:34
41.537 Rial 11:40:17
1,160 Rial 11:39:59
1.2108 Rial 11:39:58
0.01301 Rial 11:39:22
0.06409 Rial 11:39:19
0.0525987 Rial 11:39:17
94,380,000 Rial 11:39:16
497.88 Rial 11:39:09
1,775.25 Rial 11:39:08
38,500,000 Rial 11:38:48
12,870 Rial 11:38:36
67,920 Rial 11:38:33
8.14 Rial 11:38:15
17.913 Rial 11:37:53
102,570 Rial 11:37:41
548,520 Rial 11:37:41
59,670 Rial 11:37:34
55,340 Rial 11:37:32
149,200 Rial 11:37:31
206,910 Rial 11:37:31
676,120 Rial 11:36:35
0.2054 Rial 11:35:45
11.5811 Rial 11:35:42
22.641 Rial 11:35:40
4,160 Rial 11:35:30
94,500,000 Rial 11:35:18
206,930 Rial 11:35:12
12,367.65 Rial 11:35:10
7,630 Rial 11:34:54
2,910 Rial 11:34:36
72,390 Rial 11:34:25
62.49 Rial 11:34:18
0.214 Rial 11:34:14
3.6735 Rial 11:33:30
85,850 Rial 11:33:12
374,850 Rial 11:33:11
51,090 Rial 11:33:11
3,151.62 Rial 11:33:06
94,200,000 Rial 11:32:57
251,120 Rial 11:32:45
94,200,000 Rial 11:32:34
47,910 Rial 11:32:26
41,593,400 Rial 11:32:19
206,840 Rial 11:32:19
207,210 Rial 11:31:52
0.003083 Rial 11:31:19
0.00879 Rial 11:31:19
147,110 Rial 11:31:18
0.4477 Rial 11:31:16
0.03180 Rial 11:31:15
1.1396 Rial 11:31:14
922.63 Rial 11:31:11
12.454 Rial 11:31:11
5.05 Rial 11:31:09
0.104 Rial 11:31:04
127,270 Rial 11:31:01
36.38 Rial 11:31:00
1.984 Rial 11:31:00
0.565 Rial 11:31:00
206,920 Rial 11:31:00
205,800 Rial 11:29:29
7.0641 Rial 11:29:25
0.288 Rial 11:29:25
10.1453 Rial 11:29:24
101,880 Rial 11:29:15
1.6584 Rial 11:29:13
0.23507 Rial 11:29:13
40.05 Rial 11:29:07
96,630 Rial 11:28:59
211,040 Rial 11:28:55
85.76 Rial 11:28:46
1.1441 Rial 11:28:45
0.2984 Rial 11:28:45
0.3216 Rial 11:28:45
1.8656 Rial 11:28:45
2.4393 Rial 11:28:45
0.1363 Rial 11:28:45
0.351 Rial 11:28:43
43.976 Rial 11:28:43
181.43 Rial 11:28:43
0.7618 Rial 11:28:43
0.9696 Rial 11:28:43
27.43 Rial 11:28:43
196.72 Rial 11:28:43
31.55 Rial 11:28:42
1.4134 Rial 11:28:42
1.8657 Rial 11:28:42
0.5747 Rial 11:28:42
9.8772 Rial 11:28:41
391.51 Rial 11:28:41
911.92 Rial 11:28:41
436.42 Rial 11:28:41
5.0417 Rial 11:28:40
27.0669 Rial 11:28:40
0.6953 Rial 11:28:40
1.4733 Rial 11:28:39
6.6094 Rial 11:28:38
1.2494 Rial 11:28:38
1.253 Rial 11:28:13
1,768.6 Rial 11:28:05
8,544,000 Rial 11:27:51
205,780 Rial 11:27:39
85,260 Rial 11:27:25
37,490,000 Rial 11:27:11
65,740 Rial 11:27:08
70,250 Rial 11:27:07
91,560 Rial 11:27:06
31,400 Rial 11:27:00
11,540,000 Rial 11:26:50
205,800 Rial 11:26:45
90,910,000 Rial 11:26:41
101,800 Rial 11:26:36
534,810 Rial 11:26:26
56,400 Rial 11:26:21
205,800 Rial 11:26:14
0.005716 Rial 11:26:13
10.12 Rial 11:26:13
90,830,000 Rial 11:25:53
544,960 Rial 11:25:18
0.007378 Rial 11:25:13
6,990 Rial 11:25:11
101,800 Rial 11:25:10
205,550 Rial 11:24:54
101,790 Rial 11:24:47
67,480 Rial 11:24:43
22,290 Rial 11:24:43
22,280 Rial 11:24:39
67,480 Rial 11:24:36
210,910 Rial 11:24:24
2,054 Rial 11:24:20
0.008736 Rial 11:24:15
0.068184 Rial 11:24:15
0.002253 Rial 11:24:15
0.47783 Rial 11:24:14
0.61471 Rial 11:24:14
101,900 Rial 11:24:14
117,740 Rial 11:24:14
0.04269 Rial 11:24:14
37,490,000 Rial 11:24:14
7,000 Rial 11:24:11
0.576 Rial 11:24:09
839.1 Rial 11:24:09
5,120,000 Rial 11:23:51
36,090 Rial 11:23:34
96,630 Rial 11:23:19
510 Rial 11:23:14
101,810 Rial 11:23:11
48,360 Rial 11:23:11
534,760 Rial 11:23:08
488,750 Rial 11:23:05
143,020 Rial 11:23:05
488,710 Rial 11:22:52
534,810 Rial 11:22:50
146,130 Rial 11:22:37
54,960 Rial 11:22:35
56,720 Rial 11:22:33
38,006,000 Rial 11:22:23
134,110 Rial 11:22:17
0.002326 Rial 11:22:12
90,850,000 Rial 11:22:10
16.989 Rial 11:22:08
1,199.3 Rial 11:22:07
101,880 Rial 11:22:06
56,400 Rial 11:22:06
205,800 Rial 11:21:52
249,430 Rial 11:21:50
485,930 Rial 11:21:50
205,530 Rial 11:21:47
37,500,000 Rial 11:21:40
37,986,000 Rial 11:21:38
205,450 Rial 11:21:30
205,810 Rial 11:21:21
0.576 Rial 11:21:19
101,810 Rial 11:20:56
148,220 Rial 11:20:47
8,544,000 Rial 11:18:52
205,810 Rial 11:18:50
101,800 Rial 11:18:46
534,760 Rial 11:18:46
75,670 Rial 11:18:32
3,150,000 Rial 11:18:28
37,515,000 Rial 11:18:26
205,510 Rial 11:18:21
225,380 Rial 11:18:06
8,655,000 Rial 11:17:47
1,590 Rial 11:16:54
12,877.5 Rial 11:16:45
205,510 Rial 11:16:40
3,150,000 Rial 11:16:32
534,810 Rial 11:16:30
8,544,000 Rial 11:16:27
30,620 Rial 11:16:23
54,960 Rial 11:16:23
71,910 Rial 11:16:21
11,920 Rial 11:16:19
0.00459 Rial 11:16:14
0.04066 Rial 11:16:13
14.1656 Rial 11:16:12
148,220 Rial 11:16:10
37,510,000 Rial 11:16:10
7,000 Rial 11:16:06
205,800 Rial 11:16:05
2,835.66 Rial 11:16:04
117,930 Rial 11:15:52
1,180,440 Rial 11:15:42
1,180,670 Rial 11:15:40
22,290 Rial 11:15:18
65,190 Rial 11:15:09
3,483,740 Rial 11:15:09
9,042,040 Rial 11:15:09
126,170 Rial 11:15:09
113,850 Rial 11:15:09
31,410 Rial 11:15:08
54,960 Rial 11:14:39
205,780 Rial 11:14:29
0.5741 Rial 11:14:24
5.3538 Rial 11:14:23
1.5561 Rial 11:14:22
0.0821 Rial 11:14:22
4.0993 Rial 11:14:19
109.74 Rial 11:14:19
59,260 Rial 11:14:19
11,990 Rial 11:14:18
113,060 Rial 11:14:13
6,105.75 Rial 11:14:07
1,616.75 Rial 11:14:07
1.2096 Rial 11:14:06
56,700 Rial 11:14:06
488,430 Rial 11:13:56
290,670 Rial 11:13:47
189,520 Rial 11:13:47
47,570 Rial 11:13:41
8,660,000 Rial 11:13:33
90,830,000 Rial 11:13:26
210,970 Rial 11:13:05
22,290 Rial 11:12:29
90,830,000 Rial 11:12:22
1.0002 Rial 11:12:13
51,840 Rial 11:12:12
37,962,000 Rial 11:12:12
205,770 Rial 11:12:08
56,710 Rial 11:12:05
11,920 Rial 11:11:54
210,960 Rial 11:11:48
205,780 Rial 11:11:35
8,655,000 Rial 11:11:33
37,515,000 Rial 11:11:31
25,730 Rial 11:11:27
101,900 Rial 11:10:15
3,730 Rial 11:09:32
56,700 Rial 11:09:30
30,630 Rial 11:09:27
37,490,000 Rial 11:09:23
488,680 Rial 11:09:19
22,290 Rial 11:09:14
0.007352 Rial 11:09:14
0.014153 Rial 11:09:13
0.12802 Rial 11:09:13
0.102658 Rial 11:09:13
0.27778 Rial 11:09:13
0.0091 Rial 11:09:13
1.56231 Rial 11:09:12
205,500 Rial 11:09:09
2,058 Rial 11:09:07
37,957,000 Rial 11:09:04
189,490 Rial 11:08:56
670,700 Rial 11:08:54
5,250,000 Rial 11:08:52
22,280 Rial 11:08:48
90,830,000 Rial 11:08:43
101,810 Rial 11:08:41
117,740 Rial 11:08:33
1,580 Rial 11:08:31
143,010 Rial 11:08:27
210,900 Rial 11:08:20
117,730 Rial 11:08:16
205,800 Rial 11:08:14
1,100 Rial 11:08:08
1,200 Rial 11:07:59
4,800 Rial 11:07:59
22,500 Rial 11:07:59
17,000 Rial 11:07:59
0.14 Rial 11:07:58
7.5 Rial 11:07:58
7.55 Rial 11:07:57
2,490 Rial 11:07:57
1,025 Rial 11:07:56
4,720 Rial 11:07:56
8,360 Rial 11:07:56
32,900 Rial 11:07:55
48,250 Rial 11:07:55
64,000 Rial 11:07:55
2.6928 Rial 11:07:32
37,962,000 Rial 11:07:32
1.3026 Rial 11:07:31
12.1931 Rial 11:07:31
3.3348 Rial 11:07:30
37,964,000 Rial 11:07:30
62.31 Rial 11:07:29
0.5621 Rial 11:07:29
203.55 Rial 11:07:29
136.96 Rial 11:07:28
0.3636 Rial 11:07:28
172.6 Rial 11:07:26
11,920 Rial 11:07:25
1,499.98 Rial 11:07:25
0.4813 Rial 11:07:25
4.591 Rial 11:07:22
134,140 Rial 11:06:20
148,220 Rial 11:05:48
544,860 Rial 11:05:15
22,270 Rial 11:04:46
220,100 Rial 11:03:46
85,200 Rial 11:03:29
249,430 Rial 11:03:18
1,607,140 Rial 11:03:09
76,000 Rial 11:03:08
8,655,000 Rial 19:59:59
8,660,000 Rial 19:58:41
8,655,000 Rial 19:58:00
8,660,000 Rial 19:57:45
8,655,000 Rial 19:56:02
8,660,000 Rial 19:53:54
8,655,000 Rial 19:52:11
8,660,000 Rial 19:51:37
8,655,000 Rial 19:49:38
8,660,000 Rial 19:49:21
8,655,000 Rial 19:48:56
8,660,000 Rial 19:48:40
8,655,000 Rial 19:48:23
8,660,000 Rial 19:46:52
8,655,000 Rial 19:44:39
8,660,000 Rial 19:44:22
8,655,000 Rial 19:43:57
8,660,000 Rial 19:43:22
8,655,000 Rial 19:42:40
8,660,000 Rial 19:42:23
8,655,000 Rial 19:41:01
8,660,000 Rial 19:40:44
8,655,000 Rial 19:40:24
8,660,000 Rial 19:39:13
8,655,000 Rial 19:38:38
8,660,000 Rial 19:37:41
8,655,000 Rial 19:37:22
8,660,000 Rial 19:36:09
8,655,000 Rial 19:35:48
8,660,000 Rial 19:35:27
8,655,000 Rial 19:33:24
8,660,000 Rial 19:32:58
8,655,000 Rial 19:32:42
8,660,000 Rial 19:32:22
8,655,000 Rial 19:32:00
8,660,000 Rial 19:30:14
8,655,000 Rial 19:29:20
8,660,000 Rial 19:27:36
8,655,000 Rial 19:27:20
8,660,000 Rial 19:25:52
8,655,000 Rial 19:25:21
8,660,000 Rial 19:22:56
8,655,000 Rial 19:22:40
8,660,000 Rial 19:20:46
8,655,000 Rial 19:20:26
8,660,000 Rial 19:19:42
8,655,000 Rial 19:16:06
8,660,000 Rial 19:14:59
8,655,000 Rial 19:14:22
8,660,000 Rial 19:11:14
8,655,000 Rial 19:09:59
8,660,000 Rial 19:09:26
8,655,000 Rial 19:07:51
8,660,000 Rial 19:06:57
8,655,000 Rial 19:06:40
8,660,000 Rial 19:05:41
8,655,000 Rial 19:05:22
8,660,000 Rial 19:04:10
8,655,000 Rial 19:03:36
8,660,000 Rial 19:03:21
8,655,000 Rial 19:01:52
8,660,000 Rial 19:01:30
8,655,000 Rial 19:01:00
8,660,000 Rial 19:00:35
8,655,000 Rial 18:58:42
8,660,000 Rial 18:58:01
8,655,000 Rial 18:56:09
8,660,000 Rial 18:53:03
8,655,000 Rial 18:52:26
8,660,000 Rial 18:50:53
8,655,000 Rial 18:50:32
8,660,000 Rial 18:49:59
8,655,000 Rial 18:48:57
8,660,000 Rial 18:48:22
8,655,000 Rial 18:47:43
8,660,000 Rial 18:46:04
8,655,000 Rial 18:44:43
8,660,000 Rial 18:44:23
8,655,000 Rial 18:43:26
8,660,000 Rial 18:42:10
8,655,000 Rial 18:41:52
8,660,000 Rial 18:40:45
8,655,000 Rial 18:38:21
8,660,000 Rial 18:37:57
8,655,000 Rial 18:37:40
8,660,000 Rial 18:37:22
8,655,000 Rial 18:36:25
8,660,000 Rial 18:34:20
8,655,000 Rial 18:32:44
8,660,000 Rial 18:31:59
8,655,000 Rial 18:31:43
8,660,000 Rial 18:31:26
8,655,000 Rial 18:30:13
8,660,000 Rial 18:29:53
8,655,000 Rial 18:29:37
8,660,000 Rial 18:29:20
8,655,000 Rial 18:27:54
8,660,000 Rial 18:27:40
8,655,000 Rial 18:27:21
8,660,000 Rial 18:25:54
8,655,000 Rial 18:24:09
8,660,000 Rial 18:23:52
8,655,000 Rial 18:23:36
8,660,000 Rial 18:22:55
8,655,000 Rial 18:22:40
8,660,000 Rial 18:22:23
8,655,000 Rial 18:21:02

Gram Gold 24