TGJU Local & Global Markets
Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 9,731 (0%) 0 9,728 9,731 15 February
Dow 29,398 (0%) 0 29,398 29,398 15 February
SP 500 3,380 (0%) 0 3,379 3,380 15 February
Global Dow 3,280 (0.09%) 3 3,272 3,281 13:36:07
FTSE 100 7,427 (0.23%) 17 7,423 7,445 13:32:27
Dax 13,772 (0.2%) 28 13,762 13,791 13:32:25
Cac 40 6,077 (0.13%) 8 6,070 6,086 13:32:24
SmallCap 2000 1687.04 (0%) 0 1687.04 1687.07 01:01:24
S&P/TSX 17848.36 (0%) 0 17839.01 17848.36 01:31:19
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 114380.71 (0%) 0 114363.59 114405.81 01:31:19
S&P/BMV IPC 44999.68 (0%) 0 44932.54 45004.62 01:31:20
Euro Stoxx 50 3846.63 (0.15%) 5.66 3842.98 3851.75 13:32:25
AEX 629.94 (0.11%) 0.71 629.57 631.6 13:32:26
FTSE MIB 24961.61 (0.38%) 94.6 24925.82 24990.69 13:32:26
SMI 11167 (0.34%) 38.19 11141.5 11167 13:32:27
PSI 20 5381.27 (0.99%) 52.93 5375.91 5388.54 13:32:26
BEL 20 4192.5 (0.17%) 7.06 4192.5 4196.5 13:32:24
OMXS30 1889.72 (0.22%) 4.1 1889.72 1895.66 13:32:26
OMXC20 1241.6 (0.27%) 3.4 1239.23 1248.1 13:32:24
MOEX 3099.87 (0.1%) 2.99 3093.83 3107.96 13:32:26
RTSI 1542.63 (0.5%) 7.74 1539.49 1546.34 13:32:26
WIG20 2121.89 (0.31%) 6.6 2121.25 2127.58 13:32:26
Budapest SE 44905.98 (0%) 0 44905.98 44905.98 23:01:41
BIST 100 121164.58 (0.84%) 1013.14 120785.36 121164.58 13:32:27
Subject Rates Change Low High Time
Asia Dow 3,491 (0.3%) 10 3,479 3,500 13:36:08
Nikkei 225 23,523 (0.7%) 164 23,384 23,541 10:31:51
Hang Seng 27,960 (0.52%) 144 27,932 28,025 13:03:00
Shanghai 2,984 (2.28%) 67 2,943 2,984 11:03:00
Singapore 3,213 (0.22%) 7 3,212 3,220 13:32:26
Ibex 35 9,969 (0.12%) 12 9,958 9,991 13:32:26
Stoxx 600 432 (0.26%) 1 431 432 13:36:08
Tadawul All Share 7882.39 (0.58%) 45.43 7866.4 7882.39 13:32:26
S&P/ASX 200 7125.1 (0.07%) 5.1 7109.2 7125.1 09:01:45
DJ New Zealand 358.17 (0.57%) 2.03 356.41 358.35 13:32:26
China A50 13859.23 (1.56%) 212.3 13691.99 13859.23 11:03:00
Taiwan Weighted 11763.51 (0.44%) 52.19 11740.79 11763.51 09:31:55
SET 1527.25 (0.06%) 0.95 1525.26 1530.61 13:32:27
KOSPI 2242.17 (0.06%) 1.42 2232 2248.8 10:31:51
IDX Composite 5867.52 (0.01%) 0.57 5857.21 5873.26 13:03:00
Nifty 50 12043.65 (0.58%) 69.8 12043.65 12103.5 13:32:25
BSE Sensex 41060.77 (0.48%) 196.97 41060.77 41248.93 13:32:25
PSEi Composite 7326.85 (0.62%) 44.85 7294.3 7337.85 11:32:11
STI Index 3213 (0.22%) 7.03 3212.24 3220.48 13:32:26
Karachi 100 40230.84 (0.03%) 12.42 40076.86 40380.16 13:32:26
CSE All-Share 5814.27 (0.26%) 14.94 5812.4 5841.29 13:03:01
SZSE Component 11241.5 (2.98%) 325.19 11038.04 11241.5 11:32:08
ATX 3207.09 (0.17%) 5.39 3207.09 3218.51 13:32:24
HNX 30 190.36 (0%) 0 190.36 190.36 16:17:22

SP 500

  • Last : 3,380.16
  • High : 3,380.16
  • Low : 3,379.3
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 15 February
  • Yesterday : 3,380.16
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Nasdaq

  • Last : 9,731.18
  • High : 9,731.18
  • Low : 9,728.18
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 15 February
  • Yesterday : 9,731.18
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Asia Dow

  • Last : 3,490.83
  • High : 3,500.16
  • Low : 3,479.33
  • Max Fluctuation : 8.85
  • Max Fluctuation % : 0.04%
  • Open : 3,499.13
  • Time : 13:36:08
  • Yesterday : 3,501.09
  • Change % : 0.29%
  • Change : 10.26
Today Rates Time
3,490.83 USD 13:36:08
3,490.65 USD 13:35:07
3,490.55 USD 13:34:05
3,490.6 USD 13:33:06
3,490.48 USD 13:32:08
3,490.49 USD 13:31:09
3,490.67 USD 13:30:09
3,490.73 USD 13:29:06
3,490.6 USD 13:28:05
3,490.76 USD 13:27:06
3,490.62 USD 13:26:06
3,490.71 USD 13:25:07
3,490.76 USD 13:24:06
3,490.78 USD 13:23:05
3,490.74 USD 13:22:07
3,490.77 USD 13:21:06
3,490.9 USD 13:20:08
3,490.74 USD 13:19:06
3,490.65 USD 13:18:05
3,490.58 USD 13:17:07
3,490.42 USD 13:16:07
3,490.7 USD 13:15:08
3,490.53 USD 13:14:08
3,490.57 USD 13:13:06
3,490.53 USD 13:12:09
3,490.6 USD 13:11:06
3,490.77 USD 13:10:08
3,490.56 USD 13:09:05
3,490.53 USD 13:08:06
3,490.75 USD 13:07:06
3,490.58 USD 13:06:09
3,490.64 USD 13:05:07
3,490.7 USD 13:04:05
3,490.82 USD 13:03:06
3,490.65 USD 13:02:07
3,490.88 USD 13:01:09
3,490.83 USD 13:00:09
3,490.92 USD 12:59:04
3,490.75 USD 12:58:06
3,490.85 USD 12:57:06
3,490.89 USD 12:56:08
3,490.83 USD 12:55:05
3,490.88 USD 12:54:09
3,490.84 USD 12:53:04
3,490.73 USD 12:52:05
3,490.72 USD 12:51:06
3,490.59 USD 12:50:10
3,490.8 USD 12:49:08
3,490.71 USD 12:48:06
3,490.82 USD 12:47:07
3,491.03 USD 12:46:07
3,491.14 USD 12:44:06
3,491.11 USD 12:43:06
3,490.99 USD 12:42:08
3,490.92 USD 12:41:08
3,490.89 USD 12:40:09
3,490.93 USD 12:39:09
3,490.5 USD 12:38:08
3,490.64 USD 12:37:08
3,490.61 USD 12:36:08
3,490.82 USD 12:35:09
3,490.66 USD 12:34:10
3,490.77 USD 12:33:11
3,490.71 USD 12:32:18
3,491.12 USD 12:31:14
3,491.07 USD 12:30:12
3,491.14 USD 12:29:08
3,491.32 USD 12:28:06
3,491.31 USD 12:27:10
3,491.05 USD 12:26:10
3,490.96 USD 12:25:08
3,491.02 USD 12:24:08
3,491.05 USD 12:23:07
3,490.97 USD 12:22:09
3,490.74 USD 12:21:10
3,490.64 USD 12:20:10
3,490.6 USD 12:19:08
3,490.58 USD 12:18:08
3,490.34 USD 12:17:09
3,490.47 USD 12:16:10
3,490.71 USD 12:15:11
3,490.66 USD 12:14:08
3,490.79 USD 12:13:08
3,490.83 USD 12:12:08
3,490.86 USD 12:11:10
3,491.06 USD 12:10:11
3,491.09 USD 12:09:09
3,491.26 USD 12:08:08
3,491.25 USD 12:07:10
3,491.36 USD 12:06:09
3,491.39 USD 12:05:11
3,491.51 USD 12:04:10
3,491.49 USD 12:03:20
3,491.64 USD 12:02:13
3,491.62 USD 12:01:13
3,491.3 USD 12:00:15
3,491.26 USD 11:59:06
3,491.44 USD 11:58:07
3,491.51 USD 11:57:08
3,491.46 USD 11:55:09
3,491.35 USD 11:54:08
3,491.37 USD 11:53:07
3,491.52 USD 11:52:09
3,491.81 USD 11:51:08
3,491.44 USD 11:50:10
3,491.55 USD 11:49:08
3,491.27 USD 11:48:08
3,490.94 USD 11:47:08
3,490.93 USD 11:46:07
3,490.71 USD 11:45:08
3,490.79 USD 11:44:07
3,490.8 USD 11:43:06
3,490.77 USD 11:42:07
3,490.69 USD 11:41:06
3,490.76 USD 11:40:09
3,490.73 USD 11:39:07
3,491.18 USD 11:38:06
3,491.36 USD 11:37:07
3,491.4 USD 11:36:08
3,491.6 USD 11:35:08
3,491.55 USD 11:34:07
3,491.75 USD 11:33:08
3,491.81 USD 11:32:08
3,491.85 USD 11:31:10
3,491.68 USD 11:30:09
3,491.56 USD 11:29:06
3,491.43 USD 11:28:07
3,491.4 USD 11:27:07
3,491.47 USD 11:26:06
3,491.33 USD 11:25:07
3,491.36 USD 11:24:06
3,491.48 USD 11:23:06
3,491.26 USD 11:22:08
3,491.46 USD 11:21:08
3,491.05 USD 11:20:09
3,491.47 USD 11:19:06
3,490.99 USD 11:18:06
3,491.34 USD 11:17:07
3,491.31 USD 11:16:07
3,491.23 USD 11:15:08
3,491.28 USD 11:14:06
3,490.95 USD 11:13:07
3,491.13 USD 11:12:07
3,491.28 USD 11:11:09
3,491.71 USD 11:10:08
3,491.51 USD 11:09:08
3,491.63 USD 11:08:05
3,491.19 USD 11:07:07
3,491.15 USD 11:06:07
3,491.38 USD 11:05:06
3,491.58 USD 11:04:05
3,491.41 USD 11:03:07
3,491.24 USD 11:02:09
3,490.88 USD 11:01:09
3,491.14 USD 11:00:16
3,491.56 USD 10:59:06
3,491.43 USD 10:58:06
3,491.26 USD 10:57:06
3,491.39 USD 10:56:06
3,490.89 USD 10:55:07
3,491.2 USD 10:54:06
3,491.28 USD 10:53:06
3,491.37 USD 10:52:07
3,491.3 USD 10:51:07
3,491.39 USD 10:50:08
3,491.72 USD 10:49:05
3,491.62 USD 10:48:05
3,491.8 USD 10:47:05
3,491.61 USD 10:46:07
3,491.53 USD 10:45:06
3,491.52 USD 10:44:05
3,491.48 USD 10:43:05
3,491.56 USD 10:42:07
3,491.36 USD 10:41:05
3,491.45 USD 10:40:07
3,491.38 USD 10:39:05
3,491.12 USD 10:38:05
3,491.56 USD 10:37:06
3,491.23 USD 10:36:06
3,491.01 USD 10:35:07
3,490.82 USD 10:34:05
3,490.72 USD 10:33:07
3,491.13 USD 10:32:07
3,491.62 USD 10:31:08
3,491.58 USD 10:30:14
3,491.73 USD 10:29:05
3,491.74 USD 10:28:04
3,491.61 USD 10:27:05
3,491.78 USD 10:26:06
3,492.04 USD 10:25:06
3,492.01 USD 10:24:05
3,492.26 USD 10:23:05
3,492.3 USD 10:22:05
3,492.47 USD 10:21:05
3,492.81 USD 10:20:08
3,492.64 USD 10:19:04
3,493.16 USD 10:18:04
3,493.42 USD 10:17:04
3,493.5 USD 10:16:04
3,493.51 USD 10:15:06
3,493.53 USD 10:14:05
3,493.72 USD 10:12:06
3,494.01 USD 10:11:06
3,493.87 USD 10:10:07
3,494.01 USD 10:09:06
3,493.61 USD 10:08:05
3,493.62 USD 10:07:06
3,493.73 USD 10:06:06
3,493.89 USD 10:05:07
3,493.83 USD 10:04:05
3,494.35 USD 10:03:04
3,494.19 USD 10:02:07
3,494.42 USD 10:01:08
3,494.67 USD 10:00:10
3,494.9 USD 09:59:05
3,495.84 USD 09:58:05
3,495.81 USD 09:57:04
3,495.63 USD 09:56:05
3,495.92 USD 09:55:05
3,495.83 USD 09:54:07
3,495.85 USD 09:53:04
3,495.78 USD 09:51:06
3,496.46 USD 09:50:06
3,495.53 USD 09:49:04
3,494.87 USD 09:48:05
3,494.91 USD 09:47:04
3,494.31 USD 09:46:04
3,494.2 USD 09:45:06
3,494.08 USD 09:44:05
3,493.69 USD 09:43:05
3,493.89 USD 09:42:09
3,493.99 USD 09:41:06
3,493.7 USD 09:40:06
3,494.7 USD 09:39:04
3,494.18 USD 09:38:04
3,494.57 USD 09:37:05
3,494.96 USD 09:36:06
3,495.24 USD 09:35:05
3,495.57 USD 09:34:04
3,495.02 USD 09:33:05
3,495.34 USD 09:32:07
3,495.67 USD 09:31:08
3,495.38 USD 09:30:21
3,496.73 USD 09:29:04
3,496.13 USD 09:28:04
3,496.25 USD 09:27:04
3,496.12 USD 09:26:04
3,496.11 USD 09:25:04
3,495.65 USD 09:24:04
3,496.27 USD 09:23:04
3,495.94 USD 09:22:04
3,495.69 USD 09:21:05
3,496.42 USD 09:20:05
3,496.76 USD 09:19:04
3,495.92 USD 09:18:04
3,495.96 USD 09:17:04
3,495.59 USD 09:16:04
3,495.34 USD 09:15:06
3,496.23 USD 09:14:04
3,495.89 USD 09:13:04
3,495.26 USD 09:12:05
3,495.38 USD 09:11:07
3,495.24 USD 09:10:06
3,495 USD 09:09:05
3,493.98 USD 09:08:04
3,494.08 USD 09:07:04
3,494 USD 09:06:04
3,494.68 USD 09:05:06
3,495.16 USD 09:04:04
3,494.13 USD 09:03:05
3,493.82 USD 09:02:05
3,494.05 USD 09:01:07
3,493.47 USD 09:00:10
3,493.17 USD 08:59:03
3,492.03 USD 08:58:04
3,492.34 USD 08:57:04
3,492.16 USD 08:56:05
3,492.35 USD 08:55:05
3,492.11 USD 08:54:04
3,491.89 USD 08:53:04
3,492.39 USD 08:52:05
3,492.15 USD 08:51:05
3,492.41 USD 08:50:09
3,492.05 USD 08:49:04
3,492.36 USD 08:48:05
3,490.73 USD 08:47:05
3,490.17 USD 08:46:05
3,489.31 USD 08:45:04
3,488.98 USD 08:44:04
3,488.59 USD 08:43:04
3,488.55 USD 08:42:04
3,488.22 USD 08:41:04
3,488.94 USD 08:40:07
3,488.69 USD 08:39:04
3,488.44 USD 08:38:04
3,489.26 USD 08:37:04
3,488.97 USD 08:36:04
3,488.88 USD 08:35:06
3,487.91 USD 08:34:04
3,487.73 USD 08:33:04
3,488.04 USD 08:32:06
3,488.19 USD 08:31:08
3,488.04 USD 08:30:16
3,488.91 USD 08:29:03
3,488.95 USD 08:28:04
3,488.21 USD 08:27:04
3,488.28 USD 08:26:04
3,488.39 USD 08:25:04
3,488.07 USD 08:24:04
3,488.2 USD 08:23:04
3,487.82 USD 08:22:04
3,487.87 USD 08:21:05
3,488.49 USD 08:20:07
3,488.38 USD 08:19:04
3,488.37 USD 08:18:06
3,488.43 USD 08:17:04
3,488.17 USD 08:16:04
3,488.63 USD 08:15:04
3,488.49 USD 08:14:04
3,488.26 USD 08:13:04
3,487.72 USD 08:12:04
3,488.64 USD 08:11:04
3,488.86 USD 08:10:05
3,489.4 USD 08:09:04
3,489.28 USD 08:08:04
3,489.67 USD 08:07:04
3,489.17 USD 08:06:04
3,488.99 USD 08:05:05
3,489.06 USD 08:04:03
3,488.93 USD 08:03:04
3,488.77 USD 08:02:05
3,488.68 USD 08:01:05
3,488.43 USD 08:00:11
3,488.07 USD 07:59:03
3,487.89 USD 07:58:04
3,488.5 USD 07:57:04
3,488.29 USD 07:56:05
3,487.85 USD 07:55:04
3,487.55 USD 07:54:04
3,487.51 USD 07:53:04
3,487.78 USD 07:52:03
3,488.61 USD 07:51:04
3,487.77 USD 07:50:04
3,488.59 USD 07:49:03
3,488.04 USD 07:48:04
3,488.53 USD 07:47:04
3,489.4 USD 07:46:04
3,489.03 USD 07:45:04
3,489.09 USD 07:44:04
3,488.77 USD 07:43:04
3,489.22 USD 07:42:05
3,488.8 USD 07:41:05
3,488.88 USD 07:40:06
3,488.84 USD 07:39:05
3,488.88 USD 07:38:04
3,489.95 USD 07:37:04
3,489.51 USD 07:36:06
3,489.62 USD 07:35:05
3,489.14 USD 07:34:05
3,489.08 USD 07:33:05
3,488.95 USD 07:32:05
3,489.18 USD 07:31:06
3,489.19 USD 07:30:12
3,490.01 USD 07:29:04
3,489.71 USD 07:28:04
3,490.04 USD 07:27:04
3,489.78 USD 07:26:05
3,490.47 USD 07:25:04
3,490.45 USD 07:24:04
3,490.28 USD 07:23:04
3,491.33 USD 07:22:04
3,491.97 USD 07:21:05
3,491.39 USD 07:20:05
3,491.36 USD 07:19:04
3,490.98 USD 07:18:04
3,491.56 USD 07:17:04
3,490.5 USD 07:16:06
3,490.09 USD 07:15:05
3,490.17 USD 07:14:04
3,489.18 USD 07:13:03
3,489.88 USD 07:12:04
3,489.97 USD 07:11:05
3,490.37 USD 07:10:05
3,490.53 USD 07:09:04
3,489.42 USD 07:08:05
3,489.49 USD 07:07:05
3,489.91 USD 07:06:04
3,489.51 USD 07:05:05
3,489.44 USD 07:04:05
3,489.11 USD 07:03:04
3,488.42 USD 07:02:05
3,489.22 USD 07:01:06
3,489.82 USD 07:00:07
3,490.79 USD 06:59:04
3,490.43 USD 06:58:03
3,490.56 USD 06:57:04
3,490.63 USD 06:56:05
3,490.58 USD 06:55:05
3,490.1 USD 06:54:04
3,491.07 USD 06:53:03
3,490.87 USD 06:52:04
3,491.2 USD 06:51:04
3,491.07 USD 06:50:05
3,491.44 USD 06:49:04
3,491.23 USD 06:48:04
3,490.94 USD 06:47:04
3,490.88 USD 06:46:05
3,491.49 USD 06:45:05
3,491.76 USD 06:44:04
3,491.67 USD 06:43:03
3,492.06 USD 06:42:04
3,492.5 USD 06:41:04
3,492.72 USD 06:40:05
3,493.01 USD 06:39:04
3,493.38 USD 06:38:04
3,491.84 USD 06:37:04
3,492.17 USD 06:36:05
3,492.42 USD 06:35:04
3,492.26 USD 06:34:04
3,492.99 USD 06:33:03
3,492.62 USD 06:32:05
3,492.66 USD 06:31:05
3,493.26 USD 06:30:06
3,492.63 USD 06:29:03
3,493.22 USD 06:28:04
3,492.78 USD 06:27:03
3,492.75 USD 06:26:04
3,493.23 USD 06:25:04
3,493.14 USD 06:24:03
3,493.65 USD 06:23:04
3,494.25 USD 06:22:03
3,493.63 USD 06:21:04
3,493.55 USD 06:20:04
3,493.36 USD 06:19:03
3,493.86 USD 06:18:04
3,493.76 USD 06:17:03
3,494.12 USD 06:16:04
3,494.35 USD 06:15:03
3,494.3 USD 06:14:04
3,494.14 USD 06:13:03
3,494.12 USD 06:12:04
3,493.68 USD 06:11:04
3,493.55 USD 06:10:04
3,493.51 USD 06:09:03
3,493.72 USD 06:08:03
3,493.18 USD 06:07:03
3,492.94 USD 06:06:04
3,492.43 USD 06:05:04
3,492.8 USD 06:04:04
3,492.28 USD 06:03:04
3,492.02 USD 06:02:05
3,492.28 USD 06:00:09
3,492.16 USD 05:59:04
3,492.55 USD 05:58:03
3,492.73 USD 05:57:04
3,492.22 USD 05:56:04
3,492.53 USD 05:55:04
3,492.27 USD 05:54:03
3,492.4 USD 05:53:04
3,492.6 USD 05:52:03
3,493.56 USD 05:51:04
3,493.43 USD 05:50:09
3,493.67 USD 05:49:05
3,493.33 USD 05:48:03
3,493.34 USD 05:47:03
3,494.29 USD 05:46:04
3,494.8 USD 05:45:04
3,494.3 USD 05:44:03
3,493.45 USD 05:43:03
3,494.19 USD 05:42:04
3,493.97 USD 05:41:04
3,494.75 USD 05:40:04
3,494.94 USD 05:39:03
3,493.65 USD 05:38:03
3,493.7 USD 05:37:03
3,493.06 USD 05:36:04
3,493.09 USD 05:35:05
3,493.1 USD 05:34:04
3,493.19 USD 05:33:04
3,493.01 USD 05:32:05
3,493.04 USD 05:31:05
3,493.59 USD 05:30:06
3,492.86 USD 05:29:04
3,492.68 USD 05:28:04
3,492.78 USD 05:27:04
3,493.59 USD 05:26:04
3,493.39 USD 05:25:03
3,493.97 USD 05:24:04
3,494.98 USD 05:23:04
3,495.48 USD 05:22:04
3,495.12 USD 05:21:04
3,493.86 USD 05:20:05
3,492.55 USD 05:19:04
3,491.88 USD 05:18:03
3,490.54 USD 05:17:03
3,490.56 USD 05:16:04
3,490.53 USD 05:15:04
3,490.79 USD 05:14:03
3,490.36 USD 05:13:04
3,488.89 USD 05:12:04
3,488.84 USD 05:11:03
3,488.7 USD 05:10:04
3,488.5 USD 05:09:03
3,486.23 USD 05:08:03
3,486.36 USD 05:06:03
3,487.46 USD 05:05:04
3,486.27 USD 05:04:03
3,482.45 USD 05:03:03
3,482.5 USD 05:02:04
3,482.57 USD 05:01:06
3,482.09 USD 05:00:10
3,483.27 USD 04:59:03
3,483.45 USD 04:58:04
3,481.95 USD 04:57:03
3,481.6 USD 04:56:04
3,481.82 USD 04:55:04
3,481.63 USD 04:54:04
3,481.6 USD 04:53:03
3,481.89 USD 04:52:03
3,482.02 USD 04:51:04
3,481.97 USD 04:50:04
3,481.64 USD 04:49:03
3,481.46 USD 04:48:04
3,481.68 USD 04:47:03
3,482.36 USD 04:46:04
3,480.66 USD 04:45:03
3,481.25 USD 04:44:04
3,481.14 USD 04:43:03
3,480.72 USD 04:42:03
3,479.99 USD 04:41:04
3,479.33 USD 04:40:05
3,479.48 USD 04:39:03
3,479.73 USD 04:38:03
3,479.76 USD 04:37:04
3,480.35 USD 04:36:04
3,480.29 USD 04:35:04
3,480.77 USD 04:34:03
3,480.19 USD 04:33:03
3,479.78 USD 04:32:04
3,480 USD 04:31:04
3,483.42 USD 04:30:05
3,483.65 USD 04:29:03
3,483.35 USD 04:28:03
3,483.36 USD 04:27:04
3,483.62 USD 04:26:03
3,483.97 USD 04:25:04
3,484.02 USD 04:24:04
3,484.2 USD 04:23:03
3,484.55 USD 04:22:03
3,485.61 USD 04:21:04
3,486.1 USD 04:20:05
3,485.45 USD 04:19:03
3,485.79 USD 04:18:03
3,485.53 USD 04:17:03
3,485.6 USD 04:16:03
3,484.91 USD 04:15:03
3,484.98 USD 04:14:04
3,484.49 USD 04:13:03
3,484.17 USD 04:12:03
3,483.67 USD 04:11:04
3,484.05 USD 04:09:03
3,484.21 USD 04:08:03
3,484.02 USD 04:07:03
3,484.12 USD 04:06:04
3,484.54 USD 04:05:04
3,483.58 USD 04:04:03
3,483.08 USD 04:03:03
3,483.58 USD 04:02:03
3,482.92 USD 04:01:06
3,483.29 USD 04:00:05
3,483.1 USD 03:59:03
3,482.2 USD 03:58:03
3,481.51 USD 03:57:03
3,481.14 USD 03:56:03
3,481.24 USD 03:55:09
3,481.65 USD 03:54:03
3,482.4 USD 03:53:03
3,482.99 USD 03:52:03
3,483.31 USD 03:51:04
3,483.6 USD 03:50:04
3,483.95 USD 03:49:03
3,483.31 USD 03:48:03
3,483.13 USD 03:47:03
3,480.78 USD 03:46:03
3,480.44 USD 03:45:04
3,480.39 USD 03:44:03
3,481.19 USD 03:43:03
3,481.25 USD 03:42:03
3,481.56 USD 03:41:04
3,481.6 USD 03:40:04
3,482.11 USD 03:39:03
3,482.75 USD 03:38:03
3,482.76 USD 03:37:04
3,483.74 USD 03:36:03
3,485.09 USD 03:35:04
3,485.06 USD 03:34:04
3,489.03 USD 03:33:03
3,488.74 USD 03:32:03
3,489.35 USD 03:31:05
3,498.2 USD 03:30:04
3,498.3 USD 03:29:03
3,498.5 USD 03:28:03
3,498.92 USD 03:27:03
3,498.83 USD 03:26:04
3,498.92 USD 03:25:05
3,498.74 USD 03:24:05
3,498.63 USD 03:23:04
3,498.65 USD 03:22:03
3,498.58 USD 03:21:04
3,498.62 USD 03:20:04
3,498.32 USD 03:19:03
3,498.1 USD 03:18:04
3,498.14 USD 03:17:03
3,498.16 USD 03:16:05
3,498.23 USD 03:15:04
3,498.21 USD 03:14:03
3,498.27 USD 03:13:03
3,498.05 USD 03:12:03
3,498.09 USD 03:11:03
3,497.98 USD 03:10:04
3,497.65 USD 03:09:04
3,497.57 USD 03:08:03
3,497.68 USD 03:07:03
3,497.94 USD 03:06:04
3,497.8 USD 03:05:05
3,497.86 USD 03:04:04
3,497.81 USD 03:03:04
3,497.61 USD 03:02:04
3,497.77 USD 03:01:06
3,497.83 USD 03:00:06
3,497.63 USD 02:59:03
3,497.75 USD 02:58:03
3,497.57 USD 02:57:03
3,497.72 USD 02:56:04
3,497.66 USD 02:55:04
3,497.67 USD 02:54:03
3,497.76 USD 02:53:03
3,497.68 USD 02:52:03
3,498.01 USD 02:51:04
3,498.48 USD 02:50:04
3,498.4 USD 02:49:03
3,497.95 USD 02:48:04
3,497.91 USD 02:47:03
3,498.17 USD 02:46:05
3,498.54 USD 02:45:05
3,498.49 USD 02:44:03
3,498.09 USD 02:43:04
3,498.5 USD 02:42:03
3,498.54 USD 02:41:05
3,498.25 USD 02:40:04
3,499.34 USD 02:39:03
3,499.66 USD 02:38:03
3,499.89 USD 02:37:03
3,500.16 USD 02:36:04
3,499.75 USD 02:35:05
3,499.62 USD 02:34:04
3,499.72 USD 02:33:04
3,499.37 USD 02:32:04
3,499.13 USD 02:31:05

FTSE 100

  • Last : 7,426.53
  • High : 7,445.26
  • Low : 7,422.75
  • Max Fluctuation : 14.51
  • Max Fluctuation % : 0.06%
  • Open : 7,445.26
  • Time : 13:32:27
  • Yesterday : 7,409.13
  • Change % : 0.23%
  • Change : 17.4
Today Rates Time
7,426.53 USD 13:32:27
7,422.75 USD 13:03:01
7,430.75 USD 12:34:28
7,445.26 USD 12:04:52

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 3,350 USD
  • Change / 15 Days: 30.16 USD
  • Change / 15 Days %: 0.9%

1 Month Chart

  • 1 Month Average: 3,326 USD
  • Change / 1 Month: 54.16 USD
  • Change / 1 Month %: 1.63%

3 Month Chart

  • 3 Month Average: 3,232 USD
  • Change / 3 Month: 148.16 USD
  • Change / 3 Month %: 4.58%

6 Month Chart

  • 6 Month Average: 3,104 USD
  • Change / 6 Month: 276.16 USD
  • Change / 6 Month %: 8.9%
US Markets Rates Change Low High Time
E-Mini S&P 500 3389 (0.24%) 8 3381 3390.5 13:35:21
E-Mini Nasdaq 100 9671 (0.4%) 38.75 9632.25 9680.5 13:35:21
DJIA mini-sized 29440 (0.15%) 45 29395 29460 13:35:21
Russell 2000 Mini 1691.7 (0.27%) 4.6 1687.1 1692.9 13:29:20
E-Mini S&P Midcap 2101.9 (0.26%) 5.4 2096.5 2104.5 13:22:21
US Markets Rates Change Low High Time
S&P 500 Index 3388.5 (0.22%) 7.6 3380.9 3388.5 12:53:19
E-Mini S&P Smallcap 1018.5 (0%) 0 1018.5 1023.5 01:00:18
CBOE S&P 500 VIX 15.2 (1.48%) 0.225 12.62 16.975 13:29:20
Dax Index 12980 (0%) 0 12980 13003 16 May