TGJU Local & Global Markets
Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 9,577 (0%) 0 9,577 9,578 22 February
Dow 28,992 (0%) 0 28,991 28,992 22 February
SP 500 3,338 (0%) 0 3,337 3,338 22 February
Global Dow 3,237 (0.06%) 2 3,237 3,238 03:31:04
FTSE 100 7,404 (0%) 0 7,384 7,435 21 February
Dax 13,579 (0%) 0 13,523 13,679 21 February
Cac 40 6,030 (0%) 0 6,002 6,065 21 February
SmallCap 2000 1678.5 (0%) 0 1677.56 1678.5 01:01:33
S&P/TSX 17843.53 (0%) 0 17841.94 17845.35 01:31:13
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 113681.42 (0%) 0 113301.67 113681.42 01:31:13
S&P/BMV IPC 44802.54 (0%) 0 44737.67 44802.54 01:31:13
Euro Stoxx 50 3800.38 (0%) 0 3782.95 3825.27 21:01:57
AEX 617.33 (0%) 0 614.51 621.58 20:31:58
FTSE MIB 24773.15 (0%) 0 24701.1 25106.46 20:31:58
SMI 11110.78 (0%) 0 11080.5 11169.5 23:31:31
PSI 20 5387 (0%) 0 5346.28 5398.23 20:31:58
BEL 20 4078.44 (0%) 0 4067.9 4098.7 21:01:56
OMXS30 1879.1 (0%) 0 1872.56 1894.43 20:31:58
OMXC20 1251.95 (0%) 0 1251.86 1258.15 20:02:10
MOEX 3106.03 (0%) 0 3103.91 3128.85 19:31:57
RTSI 1524.71 (0%) 0 1518.24 1530.94 19:31:57
WIG20 2088.53 (0%) 0 2086.61 2105.09 20:02:12
Budapest SE 45781.35 (0%) 0 45781.35 45781.35 23:01:46
BIST 100 116829.39 (0%) 0 114700.79 117133.8 19:03:26
Subject Rates Change Low High Time
Asia Dow 3,410 (0.32%) 11 3,409 3,419 03:31:05
Nikkei 225 23,387 (0%) 0 23,382 23,550 21 February
Hang Seng 27,309 (0%) 0 27,282 27,383 21 February
Shanghai 3,040 (0%) 0 3,028 3,051 21 February
Singapore 3,181 (0%) 0 3,181 3,199 21 February
Ibex 35 9,886 (0%) 0 9,861 9,933 21 February
Stoxx 600 428 (0%) 0 426 431 21 February
Tadawul All Share 7982.95 (0%) 0 7959.3 7982.95 16:03:29
S&P/ASX 200 7027.8 (1.58%) 111.2 7027.8 7027.8 03:01:36
DJ New Zealand 363.99 (0%) 0 363.09 364.06 22:01:47
China A50 13945.34 (0%) 0 13925.31 14000.98 11:01:58
Taiwan Weighted 11686.35 (0%) 0 11669.21 11739.16 09:31:26
SET 1495.09 (0%) 0 1480.7 1495.09 13:32:32
KOSPI 2162.84 (0%) 0 2162.76 2179.9 10:31:30
IDX Composite 5882.26 (0%) 0 5882.26 5930.44 13:02:50
Nifty 50 12080.85 (0%) 0 12080.85 12147.2 14:02:55
BSE Sensex 41170.12 (0%) 0 41170.12 41390.43 14:02:55
PSEi Composite 7369.78 (0%) 0 7369.78 7415.11 11:31:47
STI Index 3181.03 (0%) 0 3181.03 3199.32 13:32:31
Karachi 100 40249.22 (0%) 0 40197.08 40452.69 15:31:41
CSE All-Share 5830.51 (0%) 0 5826 5848.56 13:03:00
SZSE Component 11629.7 (0%) 0 11578.85 11687.97 11:31:47
ATX 3149.39 (0%) 0 3140.92 3155.41 20:31:58
HNX 30 187.33 (0%) 0 187.33 187.33 16:02:00

SP 500

  • Last : 3,337.75
  • High : 3,337.75
  • Low : 3,337.49
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 February
  • Yesterday : 3,337.75
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Nasdaq

  • Last : 9,576.59
  • High : 9,577.82
  • Low : 9,576.59
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 February
  • Yesterday : 9,576.59
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Asia Dow

  • Last : 3,404.14
  • High : 3,418.99
  • Low : 3,404.14
  • Max Fluctuation : 5.89
  • Max Fluctuation % : 0%
  • Open : 3,418.99
  • Time : 03:31:05
  • Yesterday : 3,420.97
  • Change % : 0.49%
  • Change : 16.83
Today Rates Time
3,404.14 USD 03:31:05
3,410.03 USD 03:30:09
3,409.89 USD 03:29:03
3,409.96 USD 03:28:03
3,410.45 USD 03:27:03
3,410.41 USD 03:26:03
3,410.24 USD 03:25:04
3,410.22 USD 03:24:03
3,410.34 USD 03:23:03
3,410.15 USD 03:22:03
3,410.01 USD 03:21:04
3,409.87 USD 03:20:04
3,409.65 USD 03:19:03
3,409.71 USD 03:18:03
3,409.31 USD 03:17:03
3,409.52 USD 03:16:04
3,409.38 USD 03:15:04
3,409.21 USD 03:14:03
3,409.22 USD 03:13:03
3,409.25 USD 03:12:04
3,409.63 USD 03:11:04
3,409.7 USD 03:10:05
3,409.69 USD 03:09:04
3,409.92 USD 03:08:03
3,410.07 USD 03:07:03
3,410.33 USD 03:06:04
3,410.16 USD 03:05:03
3,410.41 USD 03:04:04
3,410.5 USD 03:03:03
3,410.49 USD 03:02:05
3,410.44 USD 03:01:05
3,410.33 USD 03:00:05
3,410.53 USD 02:59:03
3,410.23 USD 02:58:03
3,410.21 USD 02:57:04
3,410.27 USD 02:56:03
3,410.37 USD 02:55:04
3,410.49 USD 02:54:04
3,410.69 USD 02:53:03
3,410.45 USD 02:52:03
3,410.77 USD 02:51:04
3,410.13 USD 02:50:05
3,410.33 USD 02:49:03
3,409.94 USD 02:48:04
3,410.18 USD 02:47:03
3,410.26 USD 02:46:03
3,410.06 USD 02:45:05
3,410.32 USD 02:44:04
3,410.02 USD 02:43:03
3,411.36 USD 02:42:04
3,411.51 USD 02:41:04
3,412.21 USD 02:40:04
3,415.25 USD 02:39:03
3,415.37 USD 02:38:03
3,415.65 USD 02:37:07
3,415.42 USD 02:36:04
3,415.06 USD 02:35:04
3,415.31 USD 02:34:03
3,415.77 USD 02:33:04
3,418.46 USD 02:32:04
3,418.99 USD 02:31:05

FTSE 100

  • Last : 7,403.92
  • High : 7,434.59
  • Low : 7,384.33
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 February
  • Yesterday : 7,403.92
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 3,366 USD
  • Change / 15 Days: 28.25 USD
  • Change / 15 Days %: 0.85%

1 Month Chart

  • 1 Month Average: 3,336 USD
  • Change / 1 Month: 1.75 USD
  • Change / 1 Month %: 0.05%

3 Month Chart

  • 3 Month Average: 3,250 USD
  • Change / 3 Month: 87.75 USD
  • Change / 3 Month %: 2.7%

6 Month Chart

  • 6 Month Average: 3,122 USD
  • Change / 6 Month: 215.75 USD
  • Change / 6 Month %: 6.91%
US Markets Rates Change Low High Time
E-Mini S&P 500 3298 (1.25%) 41.25 3292.75 3339.25 03:30:22
E-Mini Nasdaq 100 9321 (1.47%) 137 9305.25 9458 03:30:22
DJIA mini-sized 28635 (1.21%) 346 28604 28981 03:30:22
Russell 2000 Mini 1655 (1.46%) 24.1 1653.3 1679.1 03:30:22
E-Mini S&P Midcap 2057.4 (1.3%) 26.7 2056.7 2084.1 03:30:22
US Markets Rates Change Low High Time
S&P 500 Index 3293.3 (1.4%) 46 3293.3 3339.3 03:03:12
E-Mini S&P Smallcap 1009.8 (0%) 0 1009.8 1021.3 00:53:12
CBOE S&P 500 VIX 18.3 (8.12%) 1.375 16.925 20.6 03:30:22
Dax Index 12980 (0%) 0 12980 13003 16 May