TGJU Local & Global Markets
Online Forum

World Market

Base Metals

Rate Change Low High Time
Aluminium 1623.25 (0.02%) 0.25 1612.75 1629.25 19:22:27
Nickel (Ton) 12907.5 (0.39%) 50 12785 12962.5 19:22:27
Lead (Ton) 1767.25 (0.59%) 10.5 1761.25 1790.5 19:22:27
Zinc (Ton) 2045.5 (0.06%) 1.25 2041.75 2074 19:22:27
Copper (Ton) 6053.5 (0.04%) 2.5 6053.5 6119.5 19:22:27
Tin 16822.5 (0.19%) 32.5 16775 16867.5 19:22:27

diagrams.gheymat_felezat_granbaha

Rate Change Low High Time
Gold 1,777.32 (0.29%) 5.12 1,758.99 1,778.68 19:22:27
Silver 18.06 (0.17%) 0.03 17.79 18.12 19:22:27
Platinum 826.70 (1.43%) 11.80 826.70 845.20 19:22:27
Palladium 1,921.20 (0.59%) 11.40 1,907.70 1,938.15 19:19:47
master.barabari_tala_noghre 98.55 (0.35%) 0.34 98.04 99.13 19:23:54
master.barabari_tala_platin 2.22 (1.83%) 0.04 2.16 2.22 19:10:38

Commodities

Rate Change Low High Time
master.katan 62.33 (0.5%) 0.31 62.33 62.95 19:22:28
Sugar 12.16 (0%) 0 12.02 12.23 19:22:28
Soybeans 892.38 (0.15%) 1.37 892 898 19:22:28
Wheat 492.25 (1.32%) 6.5 477.5 499.38 19:14:45
Corn 345 (0.65%) 2.25 344.5 350.5 19:20:36
Rice 12.32 (0.15%) 0.018 12.285 12.355 19:19:48

Oil & Energy

Rate Change Low High Time
Brent Oil 39.89 (0.15%) 0.06 39.52 40.62 19:22:27
Brent Oil 42.29 (0.62%) 0.26 41.73 42.94 19:22:27
OPAC oil 42.66 (11.62%) 4.44 42.66 42.66 17:00:05
Gasoline (RBOB) 1.2247 (0.68%) 0.0083 1.2095 1.2482 19:22:27
Natural Gas 1.714 (1.66%) 0.028 1.676 1.73 19:22:27
Gasoline 361.63 (1.33%) 4.75 355.13 367.13 19:22:27

S & P 500

3,140
Live Rate
13 (0.42%)
Change
2 July 2020
Time 19:24:09
651 (26.15%)
Change / 3 Month
95 (2.95%)
Change / 6 Month
144 (4.80%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3139.5 (0.42%) 13.1 3115.86 3164.44 19:24:09
Nasdaq 10,276 (0.91%) 93 10,154 10,308 19:21:09
Dow Jone 25,985 (0.54%) 141 25,734 26,194 19:21:09
Nikkei 225 22145.96 (0.11%) 24.23 22071 22279.5 10:57:08
DAX 12,608 (2.83%) 347 12,368 12,645 19:21:09
FTSE 6,240 (1.33%) 82 6,189 6,256 19:21:09

EUR/USD

1.1238
Live Rate
0 (0.14%)
Change
2 July 2020
Time 19:22:43
0 (4.00%)
Change / 3 Month
0 (0.66%)
Change / 6 Month
0 (0.43%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1238 (0.14%) 0.0016 1.1229 1.1303 19:22:43
GBP/USD 1.2474 (0.06%) 0.0007 1.2377 1.253 19:22:43
USD/CAD 1.3618 (0.27%) 0.0036 1.3563 1.3618 19:22:43
USD/JPY 107.61 (0.11%) 0.12 107.36 107.7 19:22:43
USD/CHF 0.9462 (0.01%) 0.0001 0.943 0.9466 19:22:43
AUD/USD 0.6921 (0.01%) 0.0001 0.6906 0.6954 19:22:43

Bitcoin

9,211
Live Rate
55 (0.6%)
Change
2 July 2020
Time 19:24:17
2,480 (36.85%)
Change / 3 Month
1,854 (25.20%)
Change / 6 Month
2,523 (21.50%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 9219.1 (0.52%) 47.6 9178.2 9263.2 19:23:15
Etherium 229.57 (0.92%) 2.12 227.34 232.1 19:23:15
Dash 67.83 (1.52%) 1.03 67.46 68.86 19:23:15
Ripple 0.17643 (0.46%) 0.0008 0.17541 0.17744 19:23:15
Litecoin 41.651 (0.57%) 0.236 41.342 41.944 19:23:15
Stellar 0.07022 (2.86%) 0.002 0.06742 0.07091 19:22:16

USD/GBP

0.8019
Live Rate
0 (0.05%)
Change
2 July 2020
Time 19:22:44
0 (1.62%)
Change / 3 Month
0 (4.88%)
Change / 6 Month
0 (0.84%)
Annual Fluctuation

Currency Markets

Rate Change Low High Time
AED/GBP 0.2182 (1.19%) 0.0026 0.2174 0.2208 19:15:11
AFN/GBP 0.0104 (1.92%) 0.0002 0.0104 0.0104 03:07:21
ALL/GBP 0.0072 (1.39%) 0.0001 0.0072 0.0072 07:07:20
ANG/GBP 0.4486 (1.18%) 0.0053 0.4486 0.4486 07:07:20
ARS/GBP 0.0114 (0.88%) 0.0001 0.0113 0.0115 19:08:21
AUD/GBP 0.5549 (0.34%) 0.0019 0.5531 0.5568 19:15:19

Nasdaq

10,249
Live Rate
65 (0.64%)
Change
2 July 2020
Time 19:24:09
2,876 (39.00%)
Change / 3 Month
1,228 (13.61%)
Change / 6 Month
2,079 (25.44%)
Annual Fluctuation

World Indices

Rate Change Low High Time
Nasdaq 10248.73 (0.64%) 65.29 10153.53 10307.73 19:24:09
Dow 30 25898.76 (0.21%) 53.97 25733.63 26193.68 19:24:09
S&P 500 3139.5 (0.42%) 13.1 3115.86 3164.44 19:24:09
SmallCap 2000 1434.4 (0.23%) 3.3 1423.65 1457.4 19:24:09
S&P 500 VIX 27.63 (4.09%) 1.13 26.42 28.77 19:24:09
DJ Utility 790.14 (0.62%) 4.84 785.15 792.02 19:01:41

Bonds

Rate Change Low High Time
Japan 1M -0.196 (-6.67%) 0.014 -0.119 -0.196 16:01:37
Japan 1Y -0.175 (0%) 0 -0.165 -0.177 16:01:37
Japan 2Y -0.14 (-2.78%) 0.004 -0.132 -0.145 16:01:37
Japan 3M -0.079 (-9.2%) 0.008 -0.079 -0.089 15:31:19
Japan 3Y -0.14 (-0.71%) 0.001 -0.129 -0.144 16:01:37
Japan 7Y -0.069 (-1.43%) 0.001 -0.058 -0.076 16:01:37

Stock Market

Rate Change Low High Time
Apple 364.11 (0.74%) 2.69 364.11 366.3 02:49:49
Amazon.com 2878.7 (2.99%) 83.7 2846.21 2878.7 02:49:49
Alphabet A 1442 (0.38%) 5.51 1438.38 1442 02:49:49
Alphabet Inc C 1438.04 (0.37%) 5.32 1437.2 1438.04 02:49:49
Microsoft 204.7 (0.06%) 0.12 204.7 205.3 02:49:49
Facebook 237.55 (2.32%) 5.39 236.54 237.55 02:49:49

ETFs

Rate Change Low High Time
Bharat 22 ETF 25.95 (1.68%) 0.43 25.55 25.95 15:01:23
Goldman Sachs Nifty BeES 112.34 (1.21%) 1.34 111.41 112.34 15:01:23
SBI Nifty 50 108.52 (1.33%) 1.42 108 108.85 15:01:23
SBI Gold 4328 (1.43%) 61.9 4324 4342 15:01:23
UTI Gold 4395 (0.96%) 42.25 4395 4417 15:01:23
UTI Gold 4395 (0.96%) 42.25 4395 4417 15:01:23

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.887 (0.21%) 0.006 2.887 2.887 17:01:47
AMP Capital Enhanced Index International Share 1.539 (0%) 0 1.539 1.539 17:02:07
AMP Capital Future Directions Balanced Fund - Cla 1.125 (0%) 0 1.125 1.125 17:02:08
AMP Capital Future Directions Balanced Fund 1.137 (0%) 0 1.137 1.137 17:02:08
CFS FC W Pen-FirstChoice W Moderate 2.7 (0%) 0 2.7 2.7 14:02:12
CFS FC W Pen-FirstChoice W Moderate 2.7 (0%) 0 2.7 2.7 14:02:12

master.bazar_jahani_arz

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.1238 0.0016 0.14% 1.1229 1.1303 19:22:43
usd/eur
Euro
0.8902 0.0012 0.13% 0.885 0.8902 19:21:57
gbp/usd
British Pound
1.2474 0.0007 0.06% 1.2377 1.253 19:22:43
usd/gbp
British Pound
0.8019 0.0004 0.05% 0.7984 0.8025 19:22:44
usd/jpy
JPY
107.61 0.12 0.11% 107.36 107.7 19:22:43
jpy/usd
JPY
0.9295 0.001 0.11% 0.9286 0.9317 19:22:43
usd/chf
Swiss Franc
0.9462 0.0001 0.01% 0.943 0.9466 19:22:43
chf/usd
Switzerland Frank
1.0571 0 0% 1.0567 1.0607 19:22:43
aud/usd
AUD
0.6921 0.0001 0.01% 0.6906 0.6954 19:22:43
usd/aud
AUD
1.4451 0.0002 0.01% 1.4391 1.4486 19:22:44
usd/cad
CAD
1.3618 0.0036 0.27% 1.3563 1.3618 19:22:43
cad/usd
CAD
0.7347 0.0016 0.22% 0.7347 0.7376 19:22:43
nzd/usd
New Zealand Dollar
0.6516 0.0038 0.59% 0.6467 0.6536 19:22:43
usd/nzd
New Zealand Dollar
1.5359 0.008 0.52% 1.5307 1.5461 19:21:57
usd/zar
South African Rand
16.9775 0.0968 0.57% 16.88 17.0833 19:22:44
zar/usd
South African Rand
0.059 0.0004 0.68% 0.0586 0.0593 19:12:42
usd/try
Turkish lira
6.8567 0.0073 0.11% 6.8464 6.8572 19:22:44
try/usd
Turkish lira
0.1459 0.0002 0.14% 0.1458 0.1463 16:29:47
usd/pln
Polish Zloty
3.9769 0.0011 0.03% 3.9501 3.9859 19:22:44
pln/usd
Polish Zloty
0.2515 0 0% 0.2508 0.2533 19:22:44
usd/sek
Swedish Krona
9.3253 0.0172 0.18% 9.2431 9.3359 19:22:44
sek/usd
Swedish Krona
0.1073 0.0002 0.19% 0.1072 0.1082 19:17:41
usd/sgd
SGD
1.395 0.0008 0.06% 1.392 1.395 19:22:44
sgd/usd
SGD
0.7169 0.0006 0.08% 0.7169 0.7185 19:22:44
usd/dkk
Danish Krone
6.6327 0.0091 0.14% 6.5935 6.633 19:22:44
dkk/usd
Danish Krone
0.1508 0.0002 0.13% 0.1508 0.1517 19:21:56
usd/nok
Norwegian Krone
9.5339 0.014 0.15% 9.4418 9.5555 19:22:44
nok/usd
Norwegian Krone
0.1049 0.0002 0.19% 0.1049 0.106 19:22:43
usd/twd
Taiwan Dollar
29.481 0.027 0.09% 29.3951 29.501 19:22:44
twd/usd
Taiwan Dollar
0.034 0 0% 0.0339 0.034 17:50:54
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.673 3.6735 11:33:30
aed/usd
AED Transfer
0.2723 0 0% 0.2722 0.2723 30 June
usd/jod
Jordanian Dinar
0.71 0 0% 0.7085 0.71 16:29:46
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4076 1.4124 16:29:46
usd/kwd
Kuwaiti Dinar
0.3082 0.0001 0.03% 0.3076 0.3082 17:52:42
kwd/usd
Kuwaiti Dinar
3.2527 0.0004 0.01% 3.2384 3.2556 17:52:42
usd/hkd
Hong Kong Dollar
7.7503 0.0005 0.01% 7.7501 7.7511 19:22:44
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
3.752 0.0005 0.01% 3.7465 3.7525 19:12:42
sar/usd
Saudi Riyal
0.2666 0.0001 0.04% 0.2663 0.2667 16:29:47
usd/inr
INR
74.763 0.737 0.99% 74.639 75.53 19:22:44
inr/usd
INR
0.0134 0.0001 0.75% 0.0132 0.0134 16:29:46
usd/krw
KRW
1199.36 2.63 0.22% 1197.37 1203.92 19:22:44
krw/usd
KRW
0.0835 0.0004 0.48% 0.0835 0.0835 16:28:52
brl/usd
Real Brazil
0.1877 0.0006 0.32% 0.1877 0.1898 19:22:43
usd/brl
Real Brazil
5.3316 0.0202 0.38% 5.2699 5.3316 19:22:44
fjd/usd
Fijian Dollar
0.4695 0.0008 0.17% 0.4588 0.4695 18:08:53
usd/fjd
Fijian Dollar
2.2099 0.004 0.18% 2.1682 2.2139 18:08:54
ghs/usd
Ghanaian Cedi
0.1751 0.0003 0.17% 0.1716 0.1786 19:12:42
usd/ghs
Ghanaian Cedi
5.84 0 0% 5.8044 5.86 19:12:42
usd/mxn
Mexican Peso
22.5367 0.2603 1.16% 22.4267 22.768 19:22:44
mxn/usd
Mexican Peso
0.0444 0.0005 1.14% 0.0439 0.0446 19:12:42
usd/ars
Argentine Peso
70.61 0.06 0.09% 70.52 70.61 19:22:44
ars/usd
Argentine Peso
0.0142 0 0% 0.0142 0.0143 29 June
usd/bob
Bolivian Boliviano
6.99 0 0% 6.98 7 16:50:57
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.146 0.1464 16:50:57
usd/cny
Chinese Yuan
7.0673 0.0048 0.07% 7.0636 7.0754 18:48:44
cny/usd
Chinese Yuan
0.1415 0.0001 0.07% 0.1414 0.1416 17:56:58
usd/cop
Colombian Peso
3665.12 53.13 1.45% 3661.04 3718.25 19:22:44
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
804.05 10.09 1.25% 802.3 814.14 19:22:44
clp/usd
Chilean peso
0.0012 0 0% 0.0012 0.0013 18 June
usd/nio
Nicaraguan Córdoba
34 0 0% 33.7873 35.09 17:22:50
nio/usd
Nicaraguan Córdoba
0.0298 0 0% 0.0291 0.0298 16:29:46
usd/pen
Peruvian sol
3.53 0.0004 0.01% 3.511 3.5354 19:22:44
pen/usd
Peruvian sol
0.2847 0.0012 0.42% 0.283 0.2854 19:22:43
usd/pyg
Paraguayan Guarani
6814.25 8.58 0.13% 6771.7 6822.83 19:22:44
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Russian Ruble
70.429 0.4853 0.69% 70.2229 71.1734 19:22:44
rub/usd
Russian Ruble
0.0142 0.0001 0.71% 0.0142 0.0142 11:37:32
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.82 18 June
usd/amd
Armenian Dram
484.36 0.86 0.18% 483.5 484.9 19:22:44
btc/usd
Bitcoin
9219.1 47.6 0.52% 9178.2 9263.2 19:23:15
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0104 2.0401 1 July
usd/bdt
Bangladeshi Taka
84.85 0.14 0.16% 84.85 84.95 09:43:06
usd/bgn
Bulgarian Lev
1.7412 0.0024 0.14% 1.7308 1.7412 19:22:44
usd/bhd
Bahraini Dinar
0.378 0 0% 0.3771 0.378 14:32:51
usd/bif
Burundian Franc
1950 0 0% 1924.98 1950 19:21:57
usd/bnd
Brunei Dollar
1.395 0.0008 0.06% 1.3921 1.395 19:22:44
usd/bsd
Bahamian Dollar
1 0 0% 0.9993 1 17 June
usd/bwp
Botswana pula
11.7096 0.1247 1.06% 11.655 11.8765 19:12:42
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 02:32:07
usd/egp
Egyptian Pound
16.17 0 0% 16.0983 16.17 16:29:47
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.17 0 0% 16.0983 16.17 16:29:47
egp/usd
Egyptian Pound
0.0622 0 0% 0.0619 0.0622 16:29:46
usd/uyu
Uruguayan Peso
42.21 0.03 0.07% 42.041 42.27 17:52:43
uyu/usd
Uruguayan Peso
0.0237 0 0% 0.0236 0.0237 16:29:47
usd/crc
Costa Rican Colón
585.3 0 0% 585.15 585.42 18:22:54
usd/cup
Cuban Peso
1 0 0% 0.9994 1 30 May
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 02:02:10
usd/dop
Dominican Peso
58.3 0 0% 58.135 58.94 19:22:44
usd/dzd
Algerian Dinar
129.18 0.03 0.02% 128.642 129.28 19:21:57
usd/etb
Ethiopian Birr
35.4949 0 0% 35.102 35.4949 16:29:47
usd/gel
Georgian Lari
3.073 0.0185 0.6% 3.056 3.1 16:53:51
usd/huf
Hungarian Forint
313.03 0.37 0.12% 310.54 314.09 19:22:44
usd/czk
Czech Koruna
23.667 0.007 0.03% 23.553 23.685 19:22:44
usd/thb
Thailand Baht
31.09 0.04 0.13% 30.8652 31.14 19:22:44
usd/gmd
Gambian Dalasi
53 0 0% 51.55 53.9 16:29:47
usd/gnf
Guinean Franc
9700 0 0% 9625.4 9700 19:21:57
usd/gtq
Guatemalan Quetzal
7.715 0.005 0.06% 7.6984 7.715 19:22:44
usd/hnl
Honduran Lempira
24.85 0 0% 24.695 24.85 16:29:47
usd/hrk
Croatian Kuna
6.7328 0.006 0.09% 6.6956 6.7328 19:22:44
usd/htg
Haitian Gourde
111.513 0 0% 109.437 111.513 16:29:47
usd/idr
Indonesian Rupiah
14452 112 0.78% 14350 14470 16:29:47
usd/iqd
IQD
1200 0 0% 1191 1200 16:29:47
usd/isk
Icelandic Króna
139.9 1.29 0.93% 137.96 139.9 19:22:44
usd/jmd
Jamaican Dollar
141 1 0.71% 139.0537 141 16:29:47
usd/kes
Kenyan Shilling
106.8 0.25 0.23% 105.366 106.82 16:29:47
usd/khr
Cambodian Riel
4135.25 18.25 0.44% 4103 4151 18:22:54
usd/kmf
Comorian Franc
435.02 0.02 0% 435 438.1 16:53:51
usd/kzt
Kazakhstani Tenge
406.84 0 0% 405.89 407.81 16:37:46
usd/lak
Lao kip
9043 4 0.04% 9043 9043 11:43:36
usd/lbp
Lebanese Pound
1518.5 0.2 0.01% 1518.5 1518.5 16:53:51
usd/lkr
Sri Lankan Rupee
186.15 0.15 0.08% 185.9 186.25 16:29:47
usd/lsl
Lesotho Loti
16.9813 0.0875 0.52% 16.8875 17.237 19:22:44
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4064 0.0002 0.01% 1.4054 1.4064 16:29:47
usd/mad
Moroccan Dirham
9.7066 0.0068 0.07% 9.6731 9.7146 19:22:44
usd/mdl
Moldovan leu
17.25 0.052 0.3% 17.127 17.35 16:50:57
usd/mga
Malagasy Ariary
3900 0 0% 3803.5 3900 16:53:51
usd/mkd
Macedonian Denar
54.93 0.07 0.13% 54.62 54.93 19:22:44
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.1985 1.2195 19:21:56
usd/all
Albanian Lek
111.02 0.11 0.1% 110.25 111.02 19:22:44
usd/mmk
Myanmar Kyat
1365 3 0.22% 1361.1118 1368 16:29:47
usd/mop
Macanese Pataca
7.991 0.008 0.1% 7.991 7.991 01:33:05
usd/mro
Mauritanian Ouguiya
39 0 0% 39 40.067 3 June
usd/mur
Mauritian Rupee
40 0.3 0.75% 39.076 40.65 16:29:47
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.33 15.5 16:29:47
usd/mwk
Malawian Kwacha
739.89 0 0% 736.44 745 17:52:42
usd/myr
Malaysian Ringgit
4.288 0.001 0.02% 4.2607 4.293 16:29:47
usd/nad
Namibian Dollar
16.977 0.086 0.51% 16.879 17.237 19:22:44
usd/ngn
Nigerian Naira
361 0 0% 361 387.85 16:29:47
usd/npr
Nepalese Rupee
120.03 0.93 0.77% 120.02 120.9 19:22:44
usd/omr
OMR
0.3851 0.0001 0.03% 0.3837 0.3851 18:22:55
usd/pab
Panamanian Balboa
1 0 0% 0.9999 1 16:50:57
usd/pgk
Papua New Guinean Kina
3.5524 0.0127 0.36% 3.5025 3.5651 16:29:47
usd/php
Philippine Piso
49.665 0.195 0.39% 49.63 49.884 19:21:57
usd/pkr
PKR
168 0 0% 166.5 168.45 16:37:46
usd/qar
QAR
3.642 0.0288 0.79% 3.6391 3.6703 17:52:43
usd/ron
Romanian Leu
4.3092 0.0035 0.08% 4.2784 4.3151 19:22:44
usd/rsd
Serbian Dinar
104.87 0.19 0.18% 104.14 104.87 19:22:44
usd/rwf
Rwandan Franc
960 0 0% 944.8 960 19:21:57
usd/scr
Seychellois Rupee
17.7 0 0% 16.7551 18.0759 17:36:57
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2545 55.275 17:52:43
usd/sos
Somaliland Shilling
582 0 0% 575.8 582 18:22:55
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7598 0.0003 0% 8.74 8.7598 16:50:58
usd/syp
Syrian Lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
16.982 0.092 0.54% 16.879 17.2335 19:22:44
usd/tnd
Tunisian Dinar
2.853 0.0224 0.79% 2.8426 2.8752 19:22:44
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7343 6.826 17:08:49
usd/tzs
Tanzanian Shilling
2321 3 0.13% 2314.1 2326 16:29:47
usd/uah
Ukrainian Hryvnia
27.251 0.3107 1.15% 26.661 27.27 19:22:44
usd/ugx
Ugandan Shilling
3725 5 0.13% 3725 3730 15:34:49
usd/uzs
Uzbekistani Som
10178.38 0.03 0% 10178.3 10215 19:22:44
usd/vnd
Vietnamese Dong
23204 1 0% 23182.96 23215 16:29:47
usd/vuv
Vanuatu vatu
116.64 1.36 1.17% 116.64 116.64 02:37:09
usd/xaf
Central African CFA Franc
581.61 4.21 0.72% 581.61 583.008 15:56:54
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 01:36:06
usd/xof
West African CFA Franc
598.92 11.2 1.91% 584.96 598.92 19:22:44
usd/xpf
CFP Franc
106.2 0.09 0.08% 106.16 106.583 16:29:47
usd/yer
Yemeni Rial
251.13 0 0% 250.25 251.13 16:29:47
usd/zmk
Zambian Kwacha
18 0.09 0.5% 17.9 18 16:28:53
ltc/usd
Bitcoin
41.6533 0.2407 0.58% 41.0202 41.9669 19:22:43
usd/byn
Belarusian Ruble
2.4307 0.0038 0.16% 2.4176 2.4307 19:22:44
usd/mzn
Mozambican Metical
69.8 0 0% 69.8 70.84 17:43:48
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 19:21:57
usd/cnh
Chinese Yuan
7.0734 0.0028 0.04% 7.0645 7.0763 19:22:44