TGJU Local & Global Markets
Online Forum

World Markets

Base Metals

Rate Change Low High Time
Aluminium 1719.75 (0.07%) 1.25 1714.75 1725.75 14:20:24
Nickel (Ton) 13130 (0.63%) 82.5 13060 13202.5 14:19:19
Lead (Ton) 1890.5 (0.89%) 16.75 1872.25 1898.25 14:17:22
Zinc (Ton) 2173 (1.09%) 23.5 2148 2185.5 14:17:22
Copper (Ton) 5803.75 (0.83%) 47.5 5770.25 5827.75 14:20:24
Tin 16610 (0.35%) 57.5 16535 16637.5 14:10:42

diagrams.gheymat_felezat_granbaha

Rate Change Low High Time
Gold 1,580.38 (0.24%) 3.73 1,578.92 1,584.73 14:20:44
Silver 17.74 (0.11%) 0.02 17.67 17.86 14:19:46
Platinum 971.60 (0.43%) 4.20 966.80 974.05 14:20:44
Palladium 2,379.00 (1.88%) 43.80 2,327.40 2,387.10 14:20:44
master.barabari_tala_noghre 89.06 (0.35%) 0.31 88.56 89.46 14:18:22
master.barabari_tala_platin 1.63 (0.61%) 0.01 1.63 1.64 13:20:49

Commodities

Rate Change Low High Time
master.katan 67.39 (0%) 0 67.22 67.93 14 February
Sugar 15 (0%) 0 14.93 15.37 14 February
Soybeans 892.5 (0.04%) 0.38 892.5 892.62 02:11:15
Wheat 545.38 (0.14%) 0.76 543.88 545.38 02:26:14
Corn 377.62 (0%) 0 376.38 381.38 14 February
Rice 13.31 (0%) 0 13.23 13.418 22:50:16

Oil & Energy

Rate Change Low High Time
Brent Oil 52.34 (0.04%) 0.02 52.08 52.52 14:17:22
Brent Oil 57.32 (0.02%) 0.01 56.84 57.48 14:20:23
OPAC oil 55.86 (0%) 0 55.86 55.86 14 February
Gasoline (RBOB) 1.5976 (0.66%) 0.0104 1.5916 1.6041 14:20:23
Natural Gas 1.889 (2.16%) 0.04 1.878 1.909 14:20:23
Gasoline 514.38 (0.51%) 2.62 512.88 517.63 14:16:24

S & P 500

3,380
Live Rate
0 (0%)
Change
15 February 2020
Time 01:01:24
260 (8.32%)
Change / 3 Month
491 (17.01%)
Change / 6 Month
605 (21.78%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3380.16 (0%) 0 3379.3 3380.16 01:01:24
Nasdaq 9,731 (0%) 0 9,728 9,731 15 February
Dow Jone 29,398 (0%) 0 29,398 29,398 15 February
Nikkei 225 23523.24 (0.7%) 164.35 23383.5 23540.5 10:31:51
DAX 13,771 (0.19%) 26 13,762 13,791 14:03:26
FTSE 7,428 (0.26%) 19 7,423 7,445 14:03:27

EUR/USD

1.0833
Live Rate
0 (0.08%)
Change
17 February 2020
Time 14:21:41
0 (2.00%)
Change / 3 Month
0 (2.34%)
Change / 6 Month
0 (4.10%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.0848 (0.06%) 0.0006 1.0833 1.0851 14:19:18
GBP/USD 1.3031 (0.05%) 0.0006 1.3031 1.3054 14:19:19
USD/CAD 1.323 (0.19%) 0.0025 1.3229 1.3256 14:15:18
USD/JPY 109.89 (0.04%) 0.04 109.74 109.89 14:19:19
USD/CHF 0.9819 (0.02%) 0.0002 0.9815 0.9828 14:19:19
AUD/USD 0.6724 (0.01%) 0.0001 0.6715 0.6732 14:16:21

Bitcoin

9,723
Live Rate
42 (0.43%)
Change
17 February 2020
Time 14:20:25
1,153 (13.45%)
Change / 3 Month
465 (4.56%)
Change / 6 Month
6,103 (168.57%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 9722.7 (0.43%) 41.6 9703.5 9978.9 14:20:25
Etherium 247.46 (2.06%) 5.11 242.39 262.71 14:20:25
Dash 104.15 (4.05%) 4.22 103.23 112.36 14:20:25
Ripple 0.27636 (2.53%) 0.007 0.2735 0.29554 14:20:25
Litecoin 70.099 (1.89%) 1.325 69.177 75.691 14:20:25
Stellar 0.0689 (3.95%) 0.0027 0.06826 0.07527 14:20:25

USD/GBP

0.7665
Live Rate
0 (0.09%)
Change
17 February 2020
Time 14:21:42
0 (1.01%)
Change / 3 Month
0 (6.88%)
Change / 6 Month
0 (0.94%)
Annual Fluctuation

Currencies

Rate Change Low High Time
AED/GBP 0.2087 (0%) 0 0.2086 0.2087 01:42:20
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 03:14:22
ALL/GBP 0.0068 (0%) 0 0.0068 0.0068 07:14:21
ANG/GBP 0.4286 (0%) 0 0.4286 0.4286 07:14:21
ARS/GBP 0.0125 (0%) 0 0.0125 0.0126 16:56:44
AUD/GBP 0.5147 (0%) 0 0.5146 0.5148 01:42:24

Nasdaq

9,731
Live Rate
0 (0%)
Change
15 February 2020
Time 01:01:24
1,190 (13.94%)
Change / 3 Month
1,835 (23.24%)
Change / 6 Month
2,259 (30.23%)
Annual Fluctuation

World Indices

Rate Change Low High Time
Nasdaq 9731.18 (0%) 0 9728.18 9731.18 01:01:24
Dow 30 29398.08 (0%) 0 29397.99 29398.08 01:01:24
S&P 500 3380.16 (0%) 0 3379.3 3380.16 01:01:24
SmallCap 2000 1687.04 (0%) 0 1687.04 1687.07 01:01:24
S&P 500 VIX 13.68 (0%) 0 13.68 13.79 01:01:24
DJ Utility 955.35 (0%) 0 955.35 956 01:01:24

Bonds

Rate Change Low High Time
Japan 1M -0.099 (-42.77%) 0.074 -0.099 -0.099 05:31:29
Japan 1Y -0.139 (-3.6%) 0.005 -0.139 -0.144 13:32:20
Japan 2Y -0.14 (-7.86%) 0.011 -0.136 -0.143 13:02:59
Japan 3M -0.124 (-1.61%) 0.002 -0.119 -0.124 14:03:22
Japan 3Y -0.155 (0%) 0 -0.155 -0.16 13:02:59
Japan 7Y -0.138 (-5.8%) 0.008 -0.136 -0.144 14:03:22

Stock Market

Rate Change Low High Time
Apple 324.95 (0%) 0 324.94 324.95 10:16:55
Amazon.com 2134.87 (0%) 0 2134.87 2135.08 10:16:55
Alphabet A 1518.73 (0%) 0 1518.73 1519.69 10:16:55
Alphabet Inc C 1520.74 (0%) 0 1520.72 1520.74 10:16:55
Microsoft 185.35 (0%) 0 185.34 185.35 10:16:55
Facebook 214.18 (0%) 0 214.18 214.18 01:49:09

ETFs

Rate Change Low High Time
Bharat 22 ETF 32.03 (0.81%) 0.26 31.81 32.07 14:02:51
Goldman Sachs Nifty BeES 127.84 (0.45%) 0.57 127.8 128.52 14:02:51
SBI Nifty 50 124.48 (0.59%) 0.73 124.3 125.03 14:02:50
SBI Gold 3689.45 (0.5%) 18.45 3678.95 3689.9 14:02:51
UTI Gold 3625.95 (0.72%) 25.95 3605 3625.95 14:02:52
UTI Gold 3625.95 (0.72%) 25.95 3605 3625.95 14:02:52

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 3.171 (0%) 0 3.171 3.171 16:17:22
AMP Capital Enhanced Index International Share 1.726 (0.23%) 0.004 1.726 1.726 13:03:01
AMP Capital Future Directions Balanced Fund - Cla 1.231 (0.24%) 0.003 1.231 1.231 13:03:01
AMP Capital Future Directions Balanced Fund 1.243 (0.16%) 0.002 1.243 1.243 13:03:01
CFS FC W Pen-FirstChoice W Moderate 2.925 (0.17%) 0.005 2.925 2.925 10:02:45
CFS FC W Pen-FirstChoice W Moderate 2.925 (0.17%) 0.005 2.925 2.925 10:02:45

master.bazar_jahani_arz

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.0848 0.0006 0.06% 1.0833 1.0851 14:19:18
usd/eur
Euro
0.922 0.0005 0.05% 0.9218 0.9234 14:19:19
gbp/usd
British Pound
1.3031 0.0006 0.05% 1.3031 1.3054 14:19:19
usd/gbp
British Pound
0.7677 0.0005 0.07% 0.7662 0.7677 14:19:19
usd/jpy
JPY
109.89 0.04 0.04% 109.74 109.89 14:19:19
jpy/usd
JPY
0.0091 0 0% 0.0091 0.0092 5 February
usd/chf
Swiss Franc
0.9819 0.0002 0.02% 0.9815 0.9828 14:19:19
chf/usd
Switzerland Frank
1.0188 0.0001 0.01% 1.0178 1.0193 14:19:18
aud/usd
AUD
0.6724 0.0001 0.01% 0.6715 0.6732 14:16:21
usd/aud
AUD
1.4877 0.0002 0.01% 1.4861 1.4903 14:16:26
usd/cad
CAD
1.323 0.0025 0.19% 1.3229 1.3256 14:15:18
cad/usd
CAD
0.7559 0.0012 0.16% 0.7544 0.7561 14:19:18
nzd/usd
New Zealand Dollar
0.6437 0.0012 0.19% 0.643 0.6455 14:19:19
usd/nzd
New Zealand Dollar
1.554 0.001 0.06% 1.5511 1.5559 14:16:27
usd/zar
South African Rand
14.912 0.0126 0.08% 14.8566 14.9314 14:19:19
zar/usd
South African Rand
0.0671 0 0% 0.067 0.0674 14:01:28
usd/try
Turkish lira
6.0442 0.0142 0.23% 6.0415 6.0611 14:19:19
try/usd
Turkish lira
0.1655 0.0004 0.24% 0.1651 0.1658 14:15:24
usd/pln
Polish Zloty
3.9241 0.0001 0% 3.9171 3.9253 14:19:19
pln/usd
Polish Zloty
0.2549 0 0% 0.2549 0.2554 14:16:28
usd/sek
Swedish Krona
9.7199 0.0053 0.05% 9.7032 9.7253 14:19:19
sek/usd
Swedish Krona
0.1029 0 0% 0.1029 0.1031 14:16:28
usd/sgd
SGD
1.3892 0.0018 0.13% 1.3888 1.392 14:19:19
sgd/usd
SGD
0.72 0.0006 0.08% 0.7186 0.7203 14:15:20
usd/dkk
Danish Krone
6.8875 0.0041 0.06% 6.8856 6.8988 14:19:19
dkk/usd
Danish Krone
0.1452 0.0002 0.14% 0.145 0.1452 14:15:16
usd/nok
Norwegian Krone
9.26 0.0224 0.24% 9.2348 9.2642 14:19:19
nok/usd
Norwegian Krone
0.108 0.0001 0.09% 0.108 0.1083 14:15:18
usd/twd
Taiwan Dollar
30.029 0 0% 29.989 30.042 14:19:20
twd/usd
Taiwan Dollar
0.0333 0 0% 0.0333 0.0334 13:01:09
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 14:16:26
aed/usd
AED Transfer
0.2723 0 0% 0.2722 0.2723 26 January
usd/jod
Jordanian Dinar
0.7101 0.0001 0.01% 0.71 0.7101 14:15:20
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4124 1.4134 15 February
usd/kwd
Kuwaiti Dinar
0.3052 0 0% 0.3049 0.3052 12:21:43
kwd/usd
Kuwaiti Dinar
3.283 0.0017 0.05% 3.2816 3.2855 14:19:19
usd/hkd
Hong Kong Dollar
7.7668 0.0019 0.02% 7.7663 7.7687 14:19:19
hkd/usd
Hong Kong Dollar
0.1288 0.0001 0.08% 0.1287 0.1288 14:15:17
usd/sar
Saudi Riyal
3.7507 0 0% 3.7507 3.7511 14:04:23
sar/usd
Saudi Riyal
0.2666 0 0% 0.2662 0.2666 7 February
usd/inr
INR
71.365 0.165 0.23% 71.36 71.53 14:19:19
inr/usd
INR
0.014 0 0% 0.014 0.0141 7 February
usd/krw
KRW
1183.86 0.6 0.05% 1179.73 1184.67 14:19:19
krw/usd
KRW
0.0845 0 0% 0.0845 0.0845 12 February
brl/usd
Real Brazil
0.2327 0 0% 0.2296 0.233 15 February
usd/brl
Real Brazil
4.2979 0 0% 4.2924 4.356 15 February
fjd/usd
Fijian Dollar
0.4638 0 0% 0.4558 0.4638 16 February
usd/fjd
Fijian Dollar
2.1988 0 0% 2.1988 2.2381 14:15:21
ghs/usd
Ghanaian Cedi
0.1889 0.0003 0.16% 0.1874 0.1934 14:15:17
usd/ghs
Ghanaian Cedi
5.33 0.0266 0.5% 5.24 5.45 14:19:19
usd/mxn
Mexican Peso
18.5771 0.0287 0.15% 18.5378 18.5785 14:19:19
mxn/usd
Mexican Peso
0.0538 0.0002 0.37% 0.0538 0.054 14:19:19
usd/ars
Argentine Peso
61.38 0 0% 61.248 61.38 15 February
ars/usd
Argentine Peso
0.0163 0 0% 0.0163 0.0164 15 February
usd/bob
Bolivian Boliviano
6.99 0 0% 6.98 6.99 15 February
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1462 0.1464 15 February
usd/cny
Chinese Yuan
6.9816 0.0063 0.09% 6.9736 6.9879 14:15:20
cny/usd
Chinese Yuan
0.1432 0.0001 0.07% 0.1431 0.1434 14:15:16
usd/cop
Colombian Peso
3394.5 0 0% 3390 3394.61 15 February
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
792.5 0 0% 791.62 792.5 15 February
clp/usd
Chilean peso
0.0013 0 0% 0.0012 0.0013 31 January
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.71 03:55:14
nio/usd
Nicaraguan Córdoba
0.0299 0 0% 0.0295 0.0299 04:11:05
usd/pen
Peruvian sol
3.381 0 0% 3.381 3.3815 15 February
pen/usd
Peruvian sol
0.296 0 0% 0.2954 0.2961 14 February
usd/pyg
Paraguayan Guarani
6529 0 0% 6529 6540 15 February
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
RUB
63.329 0.2061 0.33% 63.24 63.588 14:19:20
rub/usd
RUB
0.0158 0.0001 0.64% 0.0157 0.0158 14:15:24
usd/vef
Venezuelan Bolívar
73393.2933 0 0% 73393.2933 73582.9359 15 February
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7925 0 0% 1.6625 1.82 12 February
usd/amd
Armenian Dram
480 0 0% 480 480.04 04:11:06
btc/usd
Bitcoin
9722.7 41.6 0.43% 9703.5 9978.9 14:20:25
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0401 2.0417 14 February
usd/bdt
Bangladeshi Taka
84.95 0.22 0.26% 84.95 85.17 14:15:20
usd/bgn
Bulgarian Lev
1.8034 0.0026 0.14% 1.803 1.806 14:19:19
usd/bhd
Bahraini Dinar
0.377 0 0% 0.377 0.3772 15 February
usd/bif
Burundian Franc
1895.5 0 0% 1895.5 1900.05 03:07:18
usd/bnd
Brunei Dollar
1.3892 0.0018 0.13% 1.3888 1.392 14:19:19
usd/bsd
Bahamian Dollar
1 0 0% 0.9998 1 26 January
usd/bwp
Botswana pula
11.0132 0 0% 10.9769 11.0497 14:13:19
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 14 February
usd/egp
Egyptian Pound
15.6325 0.1175 0.75% 15.625 15.75 14:19:19
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.6325 0.1175 0.75% 15.625 15.75 14:19:19
egp/usd
Egyptian Pound
0.0642 0.0003 0.47% 0.0639 0.0642 14:19:18
usd/uyu
Uruguayan Peso
38.08 0 0% 37.8 38.08 15 February
uyu/usd
Uruguayan Peso
0.0263 0 0% 0.0263 0.0265 15 February
usd/crc
Costa Rican Colón
569 0 0% 569 571.75 04:11:06
usd/cup
Cuban Peso
1 0 0% 0.9995 1 26 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.5 178.55 13 February
usd/dop
Dominican Peso
53.35 0 0% 53.34 53.35 15 February
usd/dzd
Algerian Dinar
120.89 0.133 0.11% 120.785 121.305 14:19:19
usd/etb
Ethiopian Birr
32.09 0.1464 0.46% 32.09 32.2364 14:15:21
usd/gel
Georgian Lari
2.874 0.001 0.03% 2.874 2.8895 14:15:21
usd/huf
Hungarian Forint
308.41 1.43 0.46% 308.39 310.25 14:15:19
usd/czk
Czech Koruna
22.866 0.073 0.32% 22.856 22.99 14:19:19
usd/thb
Thailand Baht
31.18 0.04 0.13% 31.14 31.24 14:15:19
usd/gmd
Gambian Dalasi
51.5 0 0% 51.3 53 11:58:13
usd/gnf
Guinean Franc
9700 0 0% 9451 9700 03:07:18
usd/gtq
Guatemalan Quetzal
7.66 0 0% 7.639 7.66 04:11:06
usd/hnl
Honduran Lempira
24.65 0 0% 24.65 24.736 04:11:06
usd/hrk
Croatian Kuna
6.8696 0.0113 0.16% 6.8685 6.8809 14:19:19
usd/htg
Haitian Gourde
107.269 0 0% 107.074 107.269 15 February
usd/idr
Indonesian Rupiah
13655 25 0.18% 13655 13700 14:15:21
usd/iqd
IQD
1200 0 0% 1189.6 1200 04:11:06
usd/isk
Icelandic Króna
126.91 0.06 0.05% 126.84 127.11 14:19:19
usd/jmd
Jamaican Dollar
142.36 0 0% 142.36 142.54 15 February
usd/kes
Kenyan Shilling
100.95 0.15 0.15% 100.6 101.05 14:15:21
usd/khr
Cambodian Riel
4145.5 44.68 1.09% 4100.82 4145.5 14:15:21
usd/kmf
Comorian Franc
455.76 0 0% 452.83 455.76 15 February
usd/kzt
Kazakhstani Tenge
376.98 0.3 0.08% 376.58 377.08 14:15:22
usd/lak
Lao kip
8908 18.78 0.21% 8908 8926.78 14:15:22
usd/lbp
Lebanese Pound
1518.7 0 0% 1518.5 1518.7 15 February
usd/lkr
Sri Lankan Rupee
181.6 0.05 0.03% 181.5 181.65 14:19:19
usd/lsl
Lesotho Loti
14.9195 0.007 0.05% 14.862 14.932 14:19:19
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4158 0.0003 0.02% 1.4155 1.4158 14:15:22
usd/mad
Moroccan Dirham
9.7128 0.0208 0.21% 9.7128 9.7336 14:19:20
usd/mdl
Moldovan leu
17.7 0.05 0.28% 17.65 17.7 14:15:22
usd/mga
Malagasy Ariary
3750 0 0% 3736.45 3750 03:07:18
usd/mkd
Macedonian Denar
57.02 0.05 0.09% 56.95 57.07 14:19:20
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 04:11:05
usd/all
Albanian Lek
113.35 0.18 0.16% 112.95 113.65 14:19:19
usd/mmk
Myanmar Kyat
1446 3 0.21% 1446 1460 14:15:22
usd/mop
Macanese Pataca
8.008 0.002 0.02% 8.007 8.01 14:15:22
usd/mro
Mauritanian Ouguiya
38 0 0% 38 38.084 14 February
usd/mur
Mauritian Rupee
37.55 0.1 0.27% 37.3 37.55 14:15:22
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.34 15.8 7 February
usd/mwk
Malawian Kwacha
743.81 4.58 0.62% 739.23 743.81 14:15:22
usd/myr
Malaysian Ringgit
4.145 0.0025 0.06% 4.138 4.1455 14:15:22
usd/nad
Namibian Dollar
14.912 0.013 0.09% 14.878 14.925 14:19:20
usd/ngn
Nigerian Naira
306.9 0 0% 306.9 306.95 03:28:15
usd/npr
Nepalese Rupee
114.18 0.05 0.04% 114.16 114.32 14:16:27
usd/omr
OMR
0.385 0.0003 0.08% 0.385 0.3853 10:59:12
usd/pab
Panamanian Balboa
1 0 0% 0.9991 1 14 February
usd/pgk
Papua New Guinean Kina
3.5088 0 0% 3.4965 3.5088 03:20:06
usd/php
Philippine Piso
50.585 0.025 0.05% 50.5 50.65 14:15:22
usd/pkr
PKR
154.3 0.46 0.3% 154.12 154.76 14:19:20
usd/qar
QAR
3.642 0 0% 3.642 3.6654 04:11:06
usd/ron
Romanian Leu
4.405 0.0011 0.02% 4.4012 4.4076 14:19:20
usd/rsd
Serbian Dinar
108.52 0 0% 108.14 108.52 15 February
usd/rwf
Rwandan Franc
960 0 0% 935.46 960 13:37:17
usd/scr
Seychellois Rupee
13.78 0.1599 1.17% 12.9551 14.3573 14:04:25
usd/sdg
Sudanese Pound
52.461 0.7058 1.36% 51.7552 52.461 14:15:23
usd/sos
Somaliland Shilling
582 0 0% 576.4 582 6 February
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7595 8.7598 14 February
usd/syp
Syrian Lira
438 0 0% 437 438 20 January
usd/szl
Swazi Lilangeni
14.912 0.013 0.09% 14.856 14.9373 14:16:27
usd/tnd
Tunisian Dinar
2.8553 0.004 0.14% 2.845 2.8793 14:15:23
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.8107 6.826 04:11:06
usd/tzs
Tanzanian Shilling
2315 0 0% 2314 2315 15 February
usd/uah
Ukrainian Hryvnia
24.455 0.035 0.14% 24.45 24.515 14:16:28
usd/ugx
Ugandan Shilling
3672 3 0.08% 3670 3675 14:15:23
usd/uzs
Uzbekistani Som
9561.08 16.93 0.18% 9544.15 9561.08 14:15:23
usd/vnd
Vietnamese Dong
23231 16 0.07% 23231 23260 14:15:23
usd/vuv
Vanuatu vatu
118.57 0.43 0.36% 118.57 119 14:15:23
usd/xaf
Central African CFA Franc
605.266 0.042 0.01% 605.266 605.308 14:15:23
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 14 February
usd/xof
West African CFA Franc
615.1 6.4 1.05% 608.7 615.1 14:15:23
usd/xpf
CFP Franc
110.26 0.18 0.16% 110.24 110.79 14:16:28
usd/yer
Yemeni Rial
249.55 0 0% 249.5 250.9 14 February
usd/zmk
Zambian Kwacha
14.72 0.01 0.07% 14.7 14.73 14:15:24
ltc/usd
Bitcoin
70.1044 1.337 1.91% 69.3648 78.1696 14:17:21
usd/byn
Belarusian Ruble
2.1981 0.0012 0.05% 2.1927 2.1993 14:19:20
usd/mzn
Mozambican Metical
65 0.5 0.78% 64.5 65.16 14:19:20
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.726 04:11:06
usd/cnh
Chinese Yuan
6.9848 0.011 0.16% 6.9763 6.9961 14:19:20