TGJU Local & Global Markets
Online Forum

World Markets

Base Metals

Rate Change Low High Time
Aluminium 1783.75 (0%) 0 1780.75 1796.25 24 January
Nickel (Ton) 12975 (0%) 0 12937.5 13375 24 January
Lead (Ton) 1934.75 (0%) 0 1921.5 1966.25 24 January
Zinc (Ton) 2339 (0%) 0 2317 2356.75 24 January
Copper (Ton) 5924 (0%) 0 5912 6019.5 24 January
Tin 16850 (0%) 0 16845 17115 22:30:26

diagrams.gheymat_felezat_granbaha

Rate Change Low High Time
Gold 1,571.45 (0%) 0 1,570.36 1,572.58 25 January
Silver 18.12 (0%) 0 18.09 18.12 25 January
Platinum 1,010.25 (0%) 0 1,009.20 1,012.30 25 January
Palladium 2,322.00 (0%) 0 2,315.30 2,328.80 25 January
master.barabari_tala_noghre 86.83 (0%) 0 86.79 86.95 25 January
master.barabari_tala_platin 1.57 (0%) 0 1.56 1.57 25 January

Commodities

Rate Change Low High Time
master.katan 69.48 (0%) 0 69.36 70.23 24 January
Sugar 14.37 (0%) 0 14.27 14.66 24 January
Soybeans 902.12 (0%) 0 900.88 909.12 24 January
Wheat 571.75 (0%) 0 569.88 581.62 24 January
Corn 386.62 (0%) 0 386.62 393.5 24 January
Rice 13.55 (0%) 0 13.55 13.64 22:39:38

Oil & Energy

Rate Change Low High Time
Brent Oil 54.2 (0%) 0 54.19 54.41 25 January
Brent Oil 59.89 (0%) 0 59.89 59.89 26 January
OPAC oil 63.26 (0%) 0 63.26 63.26 24 January
Gasoline (RBOB) 1.5259 (0%) 0 1.5259 1.5259 26 January
Natural Gas 1.87 (0%) 0 1.87 1.87 26 January
Gasoline 536.13 (0%) 0 535.5 536.88 25 January

S & P 500

3,295
Live Rate
0 (0%)
Change
25 January 2020
Time 01:02:08
273 (9.03%)
Change / 3 Month
270 (8.91%)
Change / 6 Month
631 (23.67%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3295.47 (0%) 0 3295.47 3296.43 01:02:08
Nasdaq 9,315 (0%) 0 9,315 9,317 25 January
Dow Jone 28,990 (0%) 0 28,990 28,995 25 January
Nikkei 225 23827.18 (0%) 0 23758.5 23831 10:32:01
DAX 13,577 (0%) 0 13,533 13,598 24 January
FTSE 7,586 (0%) 0 7,586 7,639 24 January

EUR/USD

1.1031
Live Rate
0 (0.05%)
Change
27 January 2020
Time 00:57:06
0 (0.47%)
Change / 3 Month
0 (0.84%)
Change / 6 Month
0 (3.33%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1035 (0.01%) 0.0001 1.103 1.1036 00:53:04
GBP/USD 1.3065 (0.18%) 0.0023 1.3065 1.3089 00:50:03
USD/CAD 1.3156 (0.1%) 0.0013 1.3143 1.3158 00:56:19
USD/JPY 108.9 (0.02%) 0.02 108.88 108.97 00:56:19
USD/CHF 0.9709 (0%) 0 0.9707 0.971 00:56:19
AUD/USD 0.6815 (0%) 0 0.6814 0.6818 00:53:04

Bitcoin

8,590
Live Rate
15 (0.17%)
Change
27 January 2020
Time 00:56:12
1,111 (11.45%)
Change / 3 Month
903 (9.52%)
Change / 6 Month
5,019 (140.55%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 8590.2 (0.17%) 14.9 8569.8 8595.7 00:56:12
Etherium 166.82 (0.03%) 0.05 166.62 167.21 00:56:12
Dash 111.96 (0.37%) 0.41 111.44 112.56 00:56:13
Ripple 0.2264 (0.26%) 0.0006 0.22621 0.22737 00:56:13
Litecoin 56.078 (0.34%) 0.19 55.89 56.309 00:56:13
Stellar 0.05831 (0.07%) 0 0.05817 0.05831 00:56:13

USD/GBP

0.7645
Live Rate
0 (0.04%)
Change
27 January 2020
Time 00:57:07
0 (2.04%)
Change / 3 Month
0 (5.38%)
Change / 6 Month
0 (0.79%)
Annual Fluctuation

Currencies

Rate Change Low High Time
AED/GBP 0.2082 (0%) 0 0.208 0.2082 14:22:26
AFN/GBP 0.0099 (0%) 0 0.0099 0.0099 03:07:16
ALL/GBP 0.0069 (0%) 0 0.0069 0.0069 07:07:19
ANG/GBP 0.4616 (0%) 0 0.4616 0.4616 07:07:16
ARS/GBP 0.0127 (0%) 0 0.0127 0.0128 14:22:33
AUD/GBP 0.5218 (0.19%) 0.001 0.521 0.5218 00:56:22

Nasdaq

9,315
Live Rate
0 (0%)
Change
25 January 2020
Time 01:02:08
1,072 (13.00%)
Change / 3 Month
985 (11.82%)
Change / 6 Month
2,150 (30.01%)
Annual Fluctuation

World Indices

Rate Change Low High Time
Nasdaq 9314.91 (0%) 0 9314.91 9316.99 01:02:08
Dow 30 28989.73 (0%) 0 28989.73 28995.29 01:02:08
S&P 500 3295.47 (0%) 0 3295.47 3296.43 01:02:08
SmallCap 2000 1659.42 (0%) 0 1658.45 1659.42 01:02:08
S&P 500 VIX 14.56 (0%) 0 14.56 14.7 01:02:08
DJ Utility 931.94 (0%) 0 931.93 931.94 01:02:08

Bonds

Rate Change Low High Time
Japan 1M -0.178 (0%) 0 -0.109 -0.178 15:02:33
Japan 1Y -0.121 (0%) 0 -0.121 -0.131 21:02:45
Japan 2Y -0.119 (0%) 0 -0.119 -0.132 21:02:45
Japan 3M -0.114 (0%) 0 -0.114 -0.129 15:02:33
Japan 3Y -0.14 (0%) 0 -0.135 -0.144 15:02:33
Japan 7Y -0.115 (0%) 0 -0.115 -0.121 21:02:45

Stock Market

Rate Change Low High Time
Apple 318.31 (0%) 0 318.31 318.31 16:35:37
Amazon.com 1861.64 (0%) 0 1861.64 1861.64 16:35:38
Alphabet A 1466.17 (0%) 0 1466.17 1466.17 16:35:38
Alphabet Inc C 1466.71 (0%) 0 1466.71 1466.71 16:35:38
Microsoft 165.04 (0%) 0 165.04 165.04 16:35:37
Facebook 217.94 (0%) 0 217.94 217.94 16:35:38

ETFs

Rate Change Low High Time
Bharat 22 ETF 34.28 (0%) 0 34.13 34.5 14:02:37
Goldman Sachs Nifty BeES 130.18 (0%) 0 129.5 130.3 14:02:37
SBI Nifty 50 126.3 (0%) 0 126 126.61 14:02:37
SBI Gold 3598 (0%) 0 3592.6 3618.8 14:02:37
UTI Gold 3555 (0%) 0 3554.15 3575 14:02:37
UTI Gold 3555 (0%) 0 3554.15 3575 14:02:37

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 3.147 (0%) 0 3.147 3.147 16:02:38
AMP Capital Enhanced Index International Share 1.676 (0%) 0 1.676 1.676 13:02:32
AMP Capital Future Directions Balanced Fund - Cla 1.222 (0%) 0 1.222 1.222 13:02:32
AMP Capital Future Directions Balanced Fund 1.234 (0%) 0 1.234 1.234 13:02:32
CFS FC W Pen-FirstChoice W Moderate 2.9 (0%) 0 2.9 2.9 13:02:32
CFS FC W Pen-FirstChoice W Moderate 2.9 (0%) 0 2.9 2.9 13:02:32

master.bazar_jahani_arz

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.1035 0.0001 0.01% 1.103 1.1036 00:53:04
usd/eur
Euro
0.9065 0 0% 0.9065 0.9069 00:53:05
gbp/usd
British Pound
1.3065 0.0023 0.18% 1.3065 1.3089 00:50:03
usd/gbp
British Pound
0.7656 0.0014 0.18% 0.7642 0.7656 00:53:05
usd/jpy
JPY
108.9 0.02 0.02% 108.88 108.97 00:56:19
jpy/usd
JPY
0.0092 0 0% 0.0091 0.0092 24 January
usd/chf
Swiss Franc
0.9709 0 0% 0.9707 0.971 00:56:19
chf/usd
Switzerland Frank
1.031 0.0001 0.01% 1.0307 1.031 00:53:04
aud/usd
AUD
0.6815 0 0% 0.6814 0.6818 00:53:04
usd/aud
AUD
1.468 0 0% 1.4676 1.468 00:53:04
usd/cad
CAD
1.3156 0.0013 0.1% 1.3143 1.3158 00:56:19
cad/usd
CAD
0.7602 0.0007 0.09% 0.7602 0.7609 00:49:19
nzd/usd
New Zealand Dollar
0.6606 0.0001 0.02% 0.6602 0.6606 00:53:04
usd/nzd
New Zealand Dollar
1.5149 0 0% 1.5147 1.5156 00:53:05
usd/zar
South African Rand
14.4614 0.0092 0.06% 14.4535 14.4706 00:50:03
zar/usd
South African Rand
0.0695 0 0% 0.0694 0.0696 25 January
usd/try
Turkish lira
5.9384 0.0039 0.07% 5.9384 5.9423 00:47:05
try/usd
Turkish lira
0.1684 0 0% 0.1683 0.1684 26 January
usd/pln
Polish Zloty
3.8599 0.0021 0.05% 3.8578 3.8617 00:56:19
pln/usd
Polish Zloty
0.2593 0 0% 0.2588 0.2593 26 January
usd/sek
Swedish Krona
9.5684 0.0034 0.04% 9.5645 9.5687 00:56:19
sek/usd
Swedish Krona
0.1045 0 0% 0.1044 0.1045 26 January
usd/sgd
SGD
1.3533 0.0001 0.01% 1.3529 1.3534 00:17:06
sgd/usd
SGD
0.739 0.0001 0.01% 0.739 0.7397 00:17:06
usd/dkk
Danish Krone
6.7751 0.0011 0.02% 6.774 6.777 00:56:19
dkk/usd
Danish Krone
0.1475 0 0% 0.1475 0.1476 25 January
usd/nok
Norwegian Krone
9.05 0.0007 0.01% 9.0428 9.0535 00:56:19
nok/usd
Norwegian Krone
0.1105 0 0% 0.1104 0.1105 26 January
usd/twd
Taiwan Dollar
30.059 0 0% 30.0302 30.059 26 January
twd/usd
Taiwan Dollar
0.0333 0 0% 0.0333 0.0334 24 January
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.673 3.6735 26 January
aed/usd
AED Transfer
0.2723 0 0% 0.2722 0.2723 26 January
usd/jod
Jordanian Dinar
0.71 0 0% 0.709 0.71 26 January
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4089 1.4124 26 January
usd/kwd
Kuwaiti Dinar
0.3043 0 0% 0.3036 0.3043 26 January
kwd/usd
Kuwaiti Dinar
3.2954 0 0% 3.2834 3.2954 26 January
usd/hkd
Hong Kong Dollar
7.7727 0 0% 7.7718 7.7727 26 January
hkd/usd
Hong Kong Dollar
0.1287 0 0% 0.1286 0.1287 24 January
usd/sar
Saudi Riyal
3.7519 0 0% 3.7473 3.7519 26 January
sar/usd
Saudi Riyal
0.2666 0 0% 0.2662 0.2666 26 January
usd/inr
INR
71.34 0 0% 71.319 71.34 26 January
inr/usd
INR
0.014 0 0% 0.014 0.0141 23 January
usd/krw
KRW
1171.2 0 0% 1169.96 1171.25 25 January
krw/usd
KRW
0.0854 0 0% 0.0854 0.0854 26 January
brl/usd
Real Brazil
0.2392 0 0% 0.2391 0.2392 26 January
usd/brl
Real Brazil
4.1819 0 0% 4.1802 4.1819 26 January
fjd/usd
Fijian Dollar
0.4687 0.0075 1.63% 0.4607 0.4692 00:50:03
usd/fjd
Fijian Dollar
2.1896 0.0166 0.76% 2.1753 2.1896 00:50:03
ghs/usd
Ghanaian Cedi
0.1795 0 0% 0.1791 0.1795 26 January
usd/ghs
Ghanaian Cedi
5.6 0 0% 5.5794 5.6 26 January
usd/mxn
Mexican Peso
18.789 0 0% 18.7759 18.789 26 January
mxn/usd
Mexican Peso
0.0532 0 0% 0.053 0.0534 24 January
usd/ars
Argentine Peso
60.02 0 0% 60.0068 60.02 26 January
ars/usd
Argentine Peso
0.0167 0 0% 0.0166 0.0167 25 January
usd/bob
Bolivian Boliviano
6.99 0 0% 6.909 6.99 26 January
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1445 0.1462 26 January
usd/cny
Chinese Yuan
6.9369 0 0% 6.9357 6.9369 26 January
cny/usd
Chinese Yuan
0.1442 0 0% 0.1441 0.1442 26 January
usd/cop
Colombian Peso
3367 0 0% 3367 3367.8 26 January
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
778.18 0 0% 777.07 778.18 26 January
clp/usd
Chilean peso
0.0013 0 0% 0.0013 0.0014 30 December
usd/nio
Nicaraguan Córdoba
34.65 0 0% 33.7178 34.65 26 January
nio/usd
Nicaraguan Córdoba
0.0295 0 0% 0.0295 0.0299 25 January
usd/pen
Peruvian sol
3.327 0 0% 3.3197 3.327 26 January
pen/usd
Peruvian sol
0.3011 0 0% 0.301 0.3011 26 January
usd/pyg
Paraguayan Guarani
6526 0 0% 6513.4 6526 26 January
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
RUB
62.1026 0 0% 62.041 62.1026 26 January
rub/usd
RUB
0.0161 0 0% 0.0161 0.0162 24 January
usd/vef
Venezuelan Bolívar
74673.8145 0 0% 74243.5961 74673.8145 25 January
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.6575 0 0% 1.6575 1.6675 23 January
usd/amd
Armenian Dram
479.85 0 0% 478.06 479.85 26 January
btc/usd
Bitcoin
8590.2 14.9 0.17% 8569.8 8595.7 00:56:12
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0176 2.0401 26 January
usd/bdt
Bangladeshi Taka
85.18 0 0% 84.75 85.18 26 January
usd/bgn
Bulgarian Lev
1.7744 0 0% 1.7648 1.7744 26 January
usd/bhd
Bahraini Dinar
0.377 0 0% 0.3752 0.3771 26 January
usd/bif
Burundian Franc
1896.25 0.07 0% 1896.25 1896.25 00:53:04
usd/bnd
Brunei Dollar
1.3533 0.0001 0.01% 1.3529 1.3534 00:36:06
usd/bsd
Bahamian Dollar
1 0 0% 0.9998 1 26 January
usd/bwp
Botswana pula
10.7991 0 0% 10.7215 10.7991 26 January
usd/bzd
Belize Dollar
2.0332 0 0% 2.0142 2.0332 26 January
usd/egp
Egyptian Pound
15.85 0 0% 15.7741 15.85 26 January
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.85 0 0% 15.7741 15.85 26 January
egp/usd
Egyptian Pound
0.0635 0 0% 0.0633 0.0635 26 January
usd/uyu
Uruguayan Peso
37.28 0 0% 37.28 37.304 26 January
uyu/usd
Uruguayan Peso
0.0269 0 0% 0.0266 0.0269 26 January
usd/crc
Costa Rican Colón
573.33 0 0% 565.1 573.33 26 January
usd/cup
Cuban Peso
1 0 0% 0.9995 1 26 January
usd/djf
Djiboutian Franc
178.55 0 0% 177.88 178.55 26 January
usd/dop
Dominican Peso
53.25 0 0% 53.161 53.25 26 January
usd/dzd
Algerian Dinar
120.04 0.034 0.03% 120.03 120.083 00:49:19
usd/etb
Ethiopian Birr
32.39 0 0% 31.853 32.39 26 January
usd/gel
Georgian Lari
2.898 0 0% 2.878 2.898 26 January
usd/huf
Hungarian Forint
304.95 0.21 0.07% 304.95 305.16 00:53:04
usd/czk
Czech Koruna
22.817 0.005 0.02% 22.812 22.821 00:53:04
usd/thb
Thailand Baht
30.61 0 0% 30.5277 30.61 26 January
usd/gmd
Gambian Dalasi
52.98 0 0% 51.18 52.98 26 January
usd/gnf
Guinean Franc
9474 0 0% 9474 9494.9 26 January
usd/gtq
Guatemalan Quetzal
7.686 0 0% 7.6841 7.686 26 January
usd/hnl
Honduran Lempira
24.725 0 0% 24.589 24.725 26 January
usd/hrk
Croatian Kuna
6.7519 0 0% 6.7464 6.7519 26 January
usd/htg
Haitian Gourde
104.701 0 0% 98.95 104.701 26 January
usd/idr
Indonesian Rupiah
13580 0 0% 13580 13625 26 January
usd/iqd
IQD
1189.5 0 0% 1189.5 1191 26 January
usd/isk
Icelandic Króna
124.73 0.05 0.04% 124.68 124.74 00:56:19
usd/jmd
Jamaican Dollar
139 0 0% 137.911 139 26 January
usd/kes
Kenyan Shilling
101 0 0% 99.463 101 26 January
usd/khr
Cambodian Riel
4083 0 0% 4051.3 4083 26 January
usd/kmf
Comorian Franc
445.03 0 0% 444.9 445.03 26 January
usd/kzt
Kazakhstani Tenge
378.59 0 0% 378.41 378.59 26 January
usd/lak
Lao kip
8900 0 0% 8869.32 8900 26 January
usd/lbp
Lebanese Pound
1518.5 0 0% 1510.1 1518.5 26 January
usd/lkr
Sri Lankan Rupee
181.65 0 0% 181.38 181.65 26 January
usd/lsl
Lesotho Loti
14.4525 0.023 0.16% 14.4475 14.4755 00:50:03
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4038 0 0% 1.4038 1.4051 25 January
usd/mad
Moroccan Dirham
9.6571 0 0% 9.6321 9.6571 26 January
usd/mdl
Moldovan leu
17.7 0 0% 17.684 17.7 26 January
usd/mga
Malagasy Ariary
3676.35 0 0% 3676.35 3678 26 January
usd/mkd
Macedonian Denar
55.97 0 0% 55.778 55.97 26 January
kyd/usd
Cayman Islands Dollar
1.2195 0 0% 1.1992 1.2195 26 January
usd/all
Albanian Lek
111.05 0 0% 111.01 111.05 25 January
usd/mmk
Myanmar Kyat
1469 0 0% 1465.8683 1469 26 January
usd/mop
Macanese Pataca
8.012 0.002 0.02% 8.012 8.012 00:53:05
usd/mro
Mauritanian Ouguiya
38 0 0% 37.97 38.19 25 January
usd/mur
Mauritian Rupee
36.9 0 0% 35.909 36.9 26 January
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.32 15.5 26 January
usd/mwk
Malawian Kwacha
739.23 0 0% 739.23 739.38 25 January
usd/myr
Malaysian Ringgit
4.0665 0 0% 4.0631 4.0665 26 January
usd/nad
Namibian Dollar
14.42 0 0% 14.3515 14.42 26 January
usd/ngn
Nigerian Naira
306.95 0 0% 306.9 306.95 24 January
usd/npr
Nepalese Rupee
114.14 0 0% 113.98 114.14 26 January
usd/omr
OMR
0.3851 0 0% 0.3838 0.3851 26 January
usd/pab
Panamanian Balboa
1 0 0% 0.9993 1 26 January
usd/pgk
Papua New Guinean Kina
3.4965 0 0% 3.3959 3.5088 26 January
usd/php
Philippine Piso
50.84 0 0% 50.82 50.86 25 January
usd/pkr
PKR
155.25 0 0% 154.383 155.25 26 January
usd/qar
QAR
3.642 0 0% 3.6375 3.642 26 January
usd/ron
Romanian Leu
4.336 0.0025 0.06% 4.3356 4.3385 00:56:19
usd/rsd
Serbian Dinar
106.77 0 0% 106.053 106.77 26 January
usd/rwf
Rwandan Franc
933.09 0 0% 933.09 946.76 26 January
usd/scr
Seychellois Rupee
14.2139 0.9809 7.41% 14.2139 14.2139 00:53:05
usd/sdg
Sudanese Pound
45.3732 0 0% 45.29 45.3732 26 January
usd/sos
Somaliland Shilling
582 0 0% 577.7 582 20 January
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7436 8.7595 26 January
usd/syp
Syrian Lira
438 0 0% 437 438 20 January
usd/szl
Swazi Lilangeni
14.4465 0.0225 0.16% 14.4405 14.469 00:50:03
usd/tnd
Tunisian Dinar
2.8341 0 0% 2.8221 2.8341 26 January
usd/ttd
Trinidad & Tobago Dollar
6.852 0 0% 6.7575 6.852 26 January
usd/tzs
Tanzanian Shilling
2312 0 0% 2302.2 2312 26 January
usd/uah
Ukrainian Hryvnia
24.465 0 0% 24.405 24.465 26 January
usd/ugx
Ugandan Shilling
3680 0 0% 3680 3685 24 January
usd/uzs
Uzbekistani Som
9552 0 0% 9552 9564 26 January
usd/vnd
Vietnamese Dong
23172 0 0% 23152.32 23172 26 January
usd/vuv
Vanuatu vatu
117.06 0 0% 117.06 118 26 January
usd/xaf
Central African CFA Franc
594.46 0 0% 591.44 594.46 24 January
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 23 January
usd/xof
West African CFA Franc
597.4 0.05 0.01% 597.4 597.4 00:53:05
usd/xpf
CFP Franc
108.44 0.05 0.05% 108.39 108.46 00:56:19
usd/yer
Yemeni Rial
249.45 0 0% 249.45 250.18 26 January
usd/zmk
Zambian Kwacha
14.53 0 0% 14.5 14.55 24 January
ltc/usd
Bitcoin
53.1201 3.1866 6% 53.1201 56.2715 00:56:19
usd/byn
Belarusian Ruble
2.116 0 0% 2.116 2.117 25 January
usd/mzn
Mozambican Metical
63.78 0 0% 63.16 63.78 26 January
usd/azn
Azerbaijani Manat
1.7305 0 0% 1.7 1.731 25 January
usd/cnh
Chinese Yuan
6.9331 0 0% 6.929 6.9333 26 January