TGJU Local & Global Markets
Online Forum

Oil & Energy

Subject Rates Change Low High Time
Crude Oil WTI 45.77 (2.34%) 1.07 45.77 47.03 16:33:10
Brent Oil 50.67 (1.54%) 0.78 50.67 51.67 16:33:10
Oil Opec 51.89 (4.09%) 2.12 51.89 51.89 16:00:04
نفت کوره 1.4691 (0.95%) 0.014 1.4403 1.4977 17:41:48
Subject Rates Change Low High Time
London Gas Oil 446.63 (0.53%) 2.37 445.38 454.13 16:33:10
Gasoline RBOB 1.4973 (0.51%) 0.0076 1.4883 1.5158 16:33:10
Natural Gas 1.69 (3.67%) 0.062 1.69 1.752 16:33:10
Carbon Emissions 23.62 (0%) 0 23.48 24.05 20:30:16

Crude Oil WTI

  • Last : 45.77
  • High : 47.03
  • Low : 45.77
  • Max Fluctuation : 0.57
  • Max Fluctuation % : 0%
  • Open : 46.81
  • Time : 16:33:10
  • Yesterday : 46.84
  • Change % : 2.34%
  • Change : 1.07
Today Rates Time
45.77 USD 16:33:10
46.34 USD 01:28:10
46.36 USD 01:26:16
46.34 USD 01:25:11
46.25 USD 01:22:11
46.27 USD 01:21:11
46.3 USD 01:20:11
46.28 USD 01:19:11
46.33 USD 01:18:11
46.34 USD 01:16:12
46.29 USD 01:15:12
46.27 USD 01:14:11
46.3 USD 01:13:11
46.37 USD 01:12:11
46.41 USD 01:11:16
46.42 USD 01:10:10
46.45 USD 01:09:10
46.43 USD 01:08:10
46.44 USD 01:07:11
46.47 USD 01:06:13
46.45 USD 01:04:17
46.46 USD 01:03:10
46.53 USD 01:02:12
46.52 USD 01:01:12
46.41 USD 01:00:15
46.38 USD 00:59:11
46.34 USD 00:58:12
46.38 USD 00:57:11
46.31 USD 00:56:12
46.3 USD 00:55:12
46.28 USD 00:54:11
46.23 USD 00:52:11
46.3 USD 00:51:13
46.25 USD 00:50:13
46.2 USD 00:48:12
46.23 USD 00:47:12
46.34 USD 00:45:12
46.37 USD 00:44:12
46.41 USD 00:43:13
46.45 USD 00:42:12
46.55 USD 00:41:12
46.56 USD 00:40:13
46.59 USD 00:39:13
46.52 USD 00:38:11
46.56 USD 00:37:11
46.59 USD 00:36:13
46.62 USD 00:35:12
46.67 USD 00:34:13
46.74 USD 00:33:12
46.69 USD 00:32:12
46.8 USD 00:30:27
46.77 USD 00:29:12
46.79 USD 00:28:12
46.84 USD 00:27:11
46.9 USD 00:26:11
46.92 USD 00:25:12
46.88 USD 00:23:12
46.91 USD 00:22:11
46.92 USD 00:21:11
47.02 USD 00:20:12
47.03 USD 00:19:11
46.96 USD 00:18:11
46.91 USD 00:17:12
46.94 USD 00:16:15
46.91 USD 00:15:11
46.87 USD 00:14:13
46.89 USD 00:13:12
46.94 USD 00:12:12
46.88 USD 00:11:11
46.84 USD 00:10:17
46.83 USD 00:09:12
46.84 USD 00:08:11
46.86 USD 00:07:16
46.82 USD 00:06:12
46.81 USD 00:05:16

Brent Oil

  • Last : 50.67
  • High : 51.67
  • Low : 50.67
  • Max Fluctuation : 0.34
  • Max Fluctuation % : 0%
  • Open : 51.47
  • Time : 16:33:10
  • Yesterday : 51.45
  • Change % : 1.54%
  • Change : 0.78
Today Rates Time
50.67 USD 16:33:10
51.01 USD 01:29:12
50.99 USD 01:27:11
50.98 USD 01:26:16
50.97 USD 01:25:11
50.87 USD 01:23:11
50.88 USD 01:22:11
50.9 USD 01:21:11
50.94 USD 01:20:11
50.9 USD 01:19:11
50.94 USD 01:18:11
50.96 USD 01:17:12
50.99 USD 01:16:12
50.9 USD 01:15:12
50.88 USD 01:14:11
50.92 USD 01:13:11
50.99 USD 01:12:11
51.03 USD 01:10:10
51.05 USD 01:09:10
51.03 USD 01:08:10
51.04 USD 01:07:11
51.06 USD 01:06:13
51.04 USD 01:05:13
51.06 USD 01:04:17
51.05 USD 01:03:10
51.13 USD 01:02:12
51.12 USD 01:01:12
51.01 USD 01:00:15
51 USD 00:59:11
50.94 USD 00:58:12
51 USD 00:57:11
50.94 USD 00:56:12
50.92 USD 00:55:12
50.91 USD 00:54:11
50.85 USD 00:53:11
50.86 USD 00:52:11
50.93 USD 00:51:13
50.86 USD 00:50:13
50.81 USD 00:49:11
50.83 USD 00:48:12
50.86 USD 00:47:12
50.97 USD 00:45:12
51.01 USD 00:44:12
51.05 USD 00:43:13
51.08 USD 00:42:12
51.19 USD 00:41:12
51.18 USD 00:40:13
51.21 USD 00:39:13
51.16 USD 00:38:11
51.21 USD 00:37:11
51.25 USD 00:36:13
51.27 USD 00:35:12
51.33 USD 00:34:13
51.4 USD 00:33:12
51.34 USD 00:32:12
51.45 USD 00:31:13
51.47 USD 00:30:27
51.42 USD 00:29:12
51.45 USD 00:28:12
51.49 USD 00:27:11
51.56 USD 00:26:11
51.55 USD 00:25:12
51.53 USD 00:24:12
51.52 USD 00:23:12
51.56 USD 00:22:11
51.59 USD 00:21:11
51.67 USD 00:19:11
51.62 USD 00:18:11
51.58 USD 00:17:12
51.6 USD 00:16:15
51.58 USD 00:15:11
51.53 USD 00:14:13
51.55 USD 00:13:12
51.59 USD 00:12:12
51.53 USD 00:11:11
51.49 USD 00:10:17
51.47 USD 00:08:11
51.49 USD 00:07:16
51.45 USD 00:05:16
51.47 USD 00:04:13

Gasoline RBOB

  • Last : 1.4973
  • High : 1.5158
  • Low : 1.4883
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0%
  • Open : 1.5058
  • Time : 16:33:10
  • Yesterday : 1.5049
  • Change % : 0.51%
  • Change : 0.0076
Today Rates Time
1.4973 USD 16:33:10
1.4913 USD 01:29:12
1.492 USD 01:28:10
1.4916 USD 01:27:11
1.4912 USD 01:26:16
1.4907 USD 01:25:11
1.4888 USD 01:24:11
1.4883 USD 01:23:11
1.4889 USD 01:22:11
1.4904 USD 01:21:11
1.4909 USD 01:20:11
1.4903 USD 01:19:11
1.4911 USD 01:18:11
1.4915 USD 01:17:12
1.4921 USD 01:16:12
1.4907 USD 01:15:12
1.4895 USD 01:14:11
1.4908 USD 01:13:11
1.4925 USD 01:12:11
1.4934 USD 01:11:16
1.4938 USD 01:10:10
1.4946 USD 01:09:10
1.4938 USD 01:08:10
1.4936 USD 01:07:11
1.4939 USD 01:06:13
1.4936 USD 01:05:13
1.4944 USD 01:04:17
1.4947 USD 01:03:10
1.496 USD 01:02:12
1.4957 USD 01:01:12
1.4933 USD 00:59:11
1.4925 USD 00:58:12
1.4935 USD 00:57:11
1.4912 USD 00:56:12
1.4917 USD 00:55:12
1.4909 USD 00:54:11
1.4898 USD 00:53:11
1.4907 USD 00:52:11
1.4926 USD 00:51:13
1.4904 USD 00:50:13
1.4907 USD 00:49:11
1.4908 USD 00:48:12
1.4915 USD 00:47:12
1.4946 USD 00:46:12
1.4942 USD 00:45:12
1.4947 USD 00:44:12
1.4964 USD 00:43:13
1.4967 USD 00:42:12
1.4998 USD 00:41:13
1.5001 USD 00:40:13
1.5006 USD 00:39:13
1.4991 USD 00:38:11
1.5014 USD 00:37:11
1.5019 USD 00:36:13
1.5017 USD 00:35:12
1.503 USD 00:34:13
1.5052 USD 00:33:12
1.5015 USD 00:32:12
1.5043 USD 00:31:13
1.5056 USD 00:30:27
1.5061 USD 00:29:12
1.5077 USD 00:28:12
1.5092 USD 00:27:11
1.5127 USD 00:26:11
1.5126 USD 00:25:12
1.513 USD 00:24:12
1.5127 USD 00:23:12
1.5129 USD 00:22:11
1.5126 USD 00:21:11
1.5158 USD 00:20:12
1.5134 USD 00:19:12
1.5125 USD 00:18:11
1.512 USD 00:17:12
1.5131 USD 00:16:15
1.512 USD 00:15:11
1.5105 USD 00:14:13
1.5115 USD 00:13:12
1.5133 USD 00:12:12
1.5114 USD 00:11:11
1.5082 USD 00:10:17
1.5071 USD 00:09:12
1.5057 USD 00:08:11
1.5053 USD 00:07:16
1.5045 USD 00:06:12
1.5049 USD 00:05:16
1.5058 USD 00:04:13

London Gas Oil

  • Last : 446.63
  • High : 454.13
  • Low : 445.38
  • Max Fluctuation : 2.38
  • Max Fluctuation % : 1.06%
  • Open : 449.13
  • Time : 16:33:10
  • Yesterday : 449
  • Change % : 0.53%
  • Change : 2.37
Today Rates Time
446.63 USD 16:33:10
446.38 USD 01:29:12
446.25 USD 01:28:10
446.38 USD 01:27:11
446.13 USD 01:25:11
445.5 USD 01:24:11
445.38 USD 01:23:11
445.63 USD 01:22:11
445.75 USD 01:21:11
446.13 USD 01:20:11
445.88 USD 01:19:11
446.25 USD 01:18:11
446.38 USD 01:17:12
446.5 USD 01:16:12
445.75 USD 01:14:11
446 USD 01:13:11
446.38 USD 01:12:11
446.75 USD 01:11:16
447.13 USD 01:10:10
447.38 USD 01:09:10
447.13 USD 01:08:10
447.25 USD 01:07:11
447.5 USD 01:04:17
447.25 USD 01:03:10
447.63 USD 01:02:12
447.38 USD 01:01:12
446.75 USD 01:00:15
446.63 USD 00:59:11
446.13 USD 00:58:12
446.5 USD 00:57:11
446.13 USD 00:56:12
446.25 USD 00:55:12
446 USD 00:54:11
445.75 USD 00:53:11
446 USD 00:52:11
446.75 USD 00:51:13
446.38 USD 00:50:13
446.25 USD 00:48:12
446.75 USD 00:47:12
447.25 USD 00:46:12
447.13 USD 00:45:12
447.38 USD 00:44:12
447.88 USD 00:43:13
448.38 USD 00:42:12
448.88 USD 00:40:13
449.5 USD 00:39:13
449.25 USD 00:38:11
449.75 USD 00:37:11
450.13 USD 00:36:13
450.25 USD 00:35:12
450.5 USD 00:34:13
451 USD 00:33:12
450.5 USD 00:32:12
451.25 USD 00:31:13
451.38 USD 00:29:12
451.88 USD 00:28:12
452.25 USD 00:27:11
452.88 USD 00:26:11
453.13 USD 00:25:12
453.38 USD 00:24:12
453.13 USD 00:23:12
453.25 USD 00:22:11
453.63 USD 00:21:11
454.13 USD 00:20:12
453.63 USD 00:19:11
453.38 USD 00:16:15
453.63 USD 00:15:11
453.13 USD 00:14:13
453.38 USD 00:13:12
454.13 USD 00:12:12
452.88 USD 00:11:11
452.63 USD 00:10:17
451.88 USD 00:09:12
451.63 USD 00:08:11
451.38 USD 00:07:16
449 USD 00:06:12
449.13 USD 00:04:13

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 57 USD
  • Change / 15 Days: 6.33 USD
  • Change / 15 Days %: 12.49%

1 Month Chart

  • 1 Month Average: 56 USD
  • Change / 1 Month: 5.33 USD
  • Change / 1 Month %: 10.52%

3 Month Chart

  • 3 Month Average: 62 USD
  • Change / 3 Month: 11.33 USD
  • Change / 3 Month %: 22.36%

6 Month Chart

  • 6 Month Average: 62 USD
  • Change / 6 Month: 11.33 USD
  • Change / 6 Month %: 22.36%
US Markets Rates Change Low High Time
Crude Oil WTI 46.37 (1.16%) 0.54 46.2 47.07 01:29:12
Heating Oil 1.4722 (0.84%) 0.0124 1.471 1.4974 01:29:12
Gasoline RBOB 1.4925 (1.21%) 0.018 1.4906 1.5135 01:29:12
Natural Gas 2.55 (0%) 0 1.822 2.55 03:17:10
Crude Oil Brent 50.99 (1.08%) 0.55 50.82 51.7 01:29:12
Ethanol Futures 1.278 (0.31%) 0.004 1.274 1.278 00:27:11
E-Mini Natural Gas 1.74 (0.86%) 0.015 1.73 1.755 01:28:10
US Markets Rates Change Low High Time
ICE Gas Oil Low Sulphur 444.5 (0.73%) 3.25 443.75 452 01:29:12
ICE South China Coal 62.1 (0%) 0 57.6 62.1 01:29:12
ICE EUA 23.6 (0%) 0 23.49 24.45 20:48:12
ICE CSX Coal 45.05 (0%) 0 44.05 45.05 09:45:17
E-Mini Crude Oil 46.375 (1.13%) 0.525 46.2 47.1 01:29:12
Crude Oil WTI ICE 46.64 (1.01%) 0.47 46.43 47.31 01:29:12
Crude Palm Oil 631.75 (0%) 0 630.5 631.75 17:57:18