TGJU Local & Global Markets
Online Forum

Oil & Energy

Subject Rates Change Low High Time
Crude Oil WTI 51.99 (2.79%) 1.45 51.8 52.62 02:54:13
Brent Oil 56.35 (2.82%) 1.59 56.21 57.09 02:54:13
Oil Opec 58.94 (0%) 0 58.94 58.94 21 February
نفت کوره 1.6422 (2.39%) 0.0393 1.6378 1.6626 02:55:05
Subject Rates Change Low High Time
London Gas Oil 512 (0%) 0 511.63 512.38 22 February
Gasoline RBOB 1.7193 (2.44%) 0.0419 1.7174 1.7354 02:54:13
Natural Gas 1.885 (1.7%) 0.032 1.878 1.915 02:54:13
Carbon Emissions 25.55 (0%) 0 25.18 25.68 20:29:16

Crude Oil WTI

  • Last : 51.99
  • High : 52.62
  • Low : 51.8
  • Max Fluctuation : 0.27
  • Max Fluctuation % : 0.23%
  • Open : 52.55
  • Time : 02:54:13
  • Yesterday : 53.44
  • Change % : 2.79%
  • Change : 1.45
Today Rates Time
51.99 USD 02:54:13
51.98 USD 02:53:12
52.02 USD 02:52:12
52.03 USD 02:50:15
51.97 USD 02:49:12
51.95 USD 02:48:13
51.97 USD 02:47:11
51.98 USD 02:46:13
51.95 USD 02:45:15
51.89 USD 02:44:12
51.85 USD 02:43:13
51.8 USD 02:42:14
51.86 USD 02:41:16
51.83 USD 02:40:15
51.87 USD 02:39:13
52.14 USD 02:38:12
52.38 USD 02:36:14
52.39 USD 02:35:14
52.41 USD 02:34:12
52.52 USD 02:33:13
52.62 USD 02:32:14
52.53 USD 02:31:15
52.55 USD 02:30:21

Brent Oil

  • Last : 56.35
  • High : 57.09
  • Low : 56.21
  • Max Fluctuation : 0.36
  • Max Fluctuation % : 0.14%
  • Open : 57.09
  • Time : 02:54:13
  • Yesterday : 57.94
  • Change % : 2.82%
  • Change : 1.59
Today Rates Time
56.35 USD 02:54:13
56.33 USD 02:53:12
56.37 USD 02:52:12
56.38 USD 02:51:15
56.36 USD 02:50:15
56.34 USD 02:49:12
56.32 USD 02:48:13
56.33 USD 02:47:11
56.37 USD 02:46:13
56.34 USD 02:45:15
56.27 USD 02:44:12
56.26 USD 02:43:13
56.21 USD 02:42:14
56.24 USD 02:41:16
56.27 USD 02:39:13
56.63 USD 02:38:12
56.82 USD 02:37:12
56.84 USD 02:36:14
56.86 USD 02:34:12
57.01 USD 02:32:14
57.05 USD 02:31:15
57.09 USD 02:30:21

Gasoline RBOB

  • Last : 1.7193
  • High : 1.7354
  • Low : 1.7174
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.04%
  • Open : 1.7323
  • Time : 02:54:13
  • Yesterday : 1.7612
  • Change % : 2.44%
  • Change : 0.0419
Today Rates Time
1.7193 USD 02:54:13
1.7192 USD 02:53:12
1.7203 USD 02:52:12
1.7211 USD 02:51:15
1.7205 USD 02:50:15
1.7195 USD 02:49:12
1.719 USD 02:48:13
1.7198 USD 02:47:11
1.7199 USD 02:46:13
1.7196 USD 02:45:15
1.7187 USD 02:44:12
1.7186 USD 02:43:14
1.7174 USD 02:42:14
1.7186 USD 02:41:16
1.7194 USD 02:40:15
1.72 USD 02:39:13
1.7257 USD 02:38:12
1.7312 USD 02:37:12
1.7307 USD 02:36:14
1.7314 USD 02:35:14
1.7319 USD 02:34:12
1.7338 USD 02:33:13
1.7354 USD 02:32:14
1.7323 USD 02:31:15

London Gas Oil

  • Last : 512
  • High : 512.38
  • Low : 511.63
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 February
  • Yesterday : 512
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 57 USD
  • Change / 15 Days: 0.65 USD
  • Change / 15 Days %: 1.15%

1 Month Chart

  • 1 Month Average: 57 USD
  • Change / 1 Month: 0.65 USD
  • Change / 1 Month %: 1.15%

3 Month Chart

  • 3 Month Average: 62 USD
  • Change / 3 Month: 5.65 USD
  • Change / 3 Month %: 10.03%

6 Month Chart

  • 6 Month Average: 62 USD
  • Change / 6 Month: 5.65 USD
  • Change / 6 Month %: 10.03%
US Markets Rates Change Low High Time
Crude Oil WTI 53.38 (0%) 0 53.31 53.46 01:58:12
Heating Oil 1.6815 (0%) 0 1.6766 1.6815 01:58:12
Gasoline RBOB 1.7612 (0%) 0 1.7559 1.7612 01:58:12
Natural Gas 1.917 (0%) 0 1.912 1.917 01:58:12
Crude Oil Brent 58.5 (0%) 0 58.33 58.5 02:14:12
Ethanol Futures 1.337 (0%) 0 1.337 1.342 01:58:12
E-Mini Natural Gas 1.905 (0%) 0 1.9 1.91 01:38:12
US Markets Rates Change Low High Time
ICE Gas Oil Low Sulphur 506.5 (0%) 0 506.5 510 02:49:11
ICE South China Coal 62.1 (0%) 0 57.6 62.1 02:52:12
ICE EUA 25.61 (0%) 0 25.18 25.71 21:19:16
ICE CSX Coal 44.05 (0%) 0 44.05 46.05 01:07:17
E-Mini Crude Oil 53.38 (0%) 0 53.3 53.425 05:58:10
Crude Oil WTI ICE 53.54 (0%) 0 53.47 53.61 02:10:12
Crude Palm Oil 617.75 (0%) 0 617.75 642.25 05:21:13