TGJU Local & Global Markets
Online Forum

Stock Markets

  • Live Data
  • Forecast
United States of America Price Change Day Weekly Monthly Yearly Date
Dow Jones
29,380 88.92 0.30% 1.80% 2.88% 17.02% Feb 06 -
S&P 500
3,346 11.09 0.33% 1.92% 3.35% 23.56% Feb 06 -
NASDAQ 100
9,446 78.44 0.84% 3.39% 6.77% 36.64% Feb 06 -
NASDAQ
9,572 0 0.00% 2.94% 5.55% 31.16% Feb 07 -
Russell 2000
1,677 4.46 -0.27% 1.77% 1.15% 11.41% Feb 06 -
S&P VIX
14.96 0.19 -0.01% -0.35% 1.35% -1.23% Feb 06 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
FTSE 100
7,505 22.31 0.30% 1.66% -0.91% 6.13% Feb 06 -
FTSE All
4,171 11.86 0.29% 1.60% -0.91% 7.79% Feb 06 -
DAX
13,575 96.49 0.72% 3.17% 2.63% 24.46% Feb 06 -
CAC 40
6,038 45.08 0.75% 2.82% 0.42% 21.69% Feb 06 -
FTSE MIB
24,490 253.72 1.05% 2.98% 3.23% 26.55% Feb 06 -
IBEX 35
9,807 96.02 0.99% 3.48% 2.38% 10.73% Feb 06 -
MOEX
3,086 10.33 -0.33% 0.32% -0.76% 23.31% Feb 07 -
AEX
619 5.54 0.90% 3.27% 1.45% 17.15% Feb 06 -
BIST 100
122,571 286.84 0.23% 2.88% 8.59% 19.64% Feb 07 -
SMI
11,012 18.21 0.17% 2.45% 3.05% 21.87% Feb 06 -
OMXS 30
1,852 4.6 0.25% 3.58% 3.07% 21.10% Feb 06 -
WIG
57,900 221.77 -0.38% 1.72% -0.66% -4.17% Feb 06 -
WIG 20
2,112 11.15 -0.53% 1.53% -1.55% -10.95% Feb 06 -
Euronext BEL 20
4,140 37.19 0.91% 5.41% 3.90% 17.82% Feb 06 -
Oslo Bors All-Share
1,033 2.01 0.20% 1.60% -1.04% 7.67% Feb 06 -
ATX
3,139 3.75 -0.12% 1.20% -1.59% 5.90% Feb 06 -
OMX Copenhagen
1,239 11.52 0.94% 5.75% 10.33% 30.84% Feb 06 -
OMX Helsinki
10,522 117.03 1.12% 3.61% 5.64% 9.76% Feb 06 -
OMX Helsinki 25
4,486 45.72 1.03% 3.77% 5.31% 9.85% Feb 06 -
ISEQ
7,187 12.12 -0.17% 1.53% -0.82% 23.02% Feb 06 -
Athens General
921 0.46 0.05% 0.03% -0.35% 42.83% Feb 06 -
PSI Geral
3,522 7.23 -0.20% 1.13% 4.15% 17.81% Feb 06 -
PSI 20
5,287 15.53 -0.29% 0.79% 1.10% 2.94% Feb 06 -
PX
1,115 11.23 1.02% 3.74% -0.27% 6.47% Feb 06 -
BET
10,107 71.65 0.71% 1.59% 2.24% 34.16% Feb 06 -
BUX
44,128 107.96 0.25% 1.44% -0.82% 9.84% Feb 06 -
PFTS
517 5.87 1.15% 2.19% 1.35% -7.27% Feb 06 -
SAX
355 6.16 1.77% 0.33% 2.70% 6.30% Feb 06 -
LuxX
1,438 71.69 5.25% 13.13% 5.30% -0.31% Feb 06 -
CROBEX
2,025 8.09 0.40% -0.62% -0.16% 14.57% Feb 06 -
SOFIX
570 0.31 -0.05% -0.73% 0.69% -0.16% Feb 06 -
SBITOP
980 9.07 0.93% 0.48% 4.98% 17.68% Feb 06 -
OMX Vilnius
739 3.31 0.45% 0.70% 2.08% 14.46% Feb 06 -
BELEX 15
797 19.2 -2.35% -1.25% -0.16% 12.71% Feb 06 -
MSE
4,648 23.89 -0.51% 0.06% -0.39% 3.74% Feb 06 -
MBI 10
4,917 23.09 0.47% 0.31% 5.91% 36.24% Feb 06 -
Euronext 100
1,165 8.36 0.72% 2.86% 1.01% 18.83% Feb 06 -
ICEX
1,522 0.13 -0.01% 2.18% -0.81% 17.52% Feb 06 -
OMX Tallinn
1,355 3.15 0.23% 1.97% 5.50% 10.24% Feb 06 -
OMX Riga
1,061 0.15 0.01% 2.78% 2.47% 6.28% Feb 06 -
SASX-10
780 2.79 0.36% -0.09% -3.08% 15.36% Feb 06 -
CSE General
66 0.1 -0.15% -1.25% 1.08% 7.61% Feb 06 -
Euro Stoxx 50
3,802 24.06 0.64% 3.02% 1.14% 21.26% Feb 06 -
MONEX INDEX
11,390.63 6.58 -0.06% 0.58% 0.07% 8.31% Feb 06 -
America Continent Price Change Day Weekly Monthly Yearly Date
Dow Jones
29,380 88.92 0.30% 1.80% 2.88% 17.02% Feb 06 -
S&P 500
3,346 11.09 0.33% 1.92% 3.35% 23.56% Feb 06 -
NASDAQ 100
9,446 78.44 0.84% 3.39% 6.77% 36.64% Feb 06 -
NASDAQ
9,572 0 0.00% 2.94% 5.55% 31.16% Feb 07 -
S&P MidCap 400
2,070 10.63 -0.51% 1.06% 0.99% 11.61% Feb 06 -
US 600
1,017 2.2 -0.22% 1.46% 0.31% 8.84% Feb 06 -
Russell 2000
1,677 4.46 -0.27% 1.77% 1.15% 11.41% Feb 06 -
S&P VIX
14.96 0.19 -0.01% -0.35% 1.35% -1.23% Feb 06 -
US 100
11,847 11.83 0.10% 1.21% 1.46% 16.53% Feb 06 -
NYSE International
5,827 0 0.00% 1.74% -0.22% 11.39% Feb 07 -
NYSE Arca Networking
570 0.65 -0.11% 0.86% -2.13% 6.21% Feb 06 -
NYSE Composite
14,035 10.09 0.07% 1.25% 0.98% 14.15% Feb 06 -
NYSE TMT
9,766 75.79 0.78% 2.19% 1.71% 15.26% Feb 06 -
NYSE Arca Airline
111 1.85 -1.65% 1.27% 2.56% 5.19% Feb 06 -
NYSE AMEX Composite
2,434 20.72 -0.84% -1.38% -5.88% -2.23% Feb 06 -
NYSE Arca Major
2,842 15.31 0.54% 1.93% 2.35% 11.09% Feb 06 -
NYSE Arca Oil & Gas
1,129 14.65 -1.28% -2.08% -12.74% -10.45% Feb 06 -
Ecuador General Index
1,381 2.99 -0.22% -0.22% -2.13% -3.24% Feb 06 -
TSX
17,752 5.06 -0.03% 1.50% 3.40% 13.56% Feb 06 -
iBovespa
115,154 35.72 -0.03% -0.32% -1.29% 20.78% Feb 06 -
IPC Mexico
44,493 289.71 -0.65% -0.82% 0.76% 3.04% Feb 06 -
S&P/BVL Peru General Index TR (PEN)
20,101 293.13 -1.44% 0.93% -1.83% -1.06% Feb 06 -
Merval
40,906 138.99 0.34% 1.27% -0.51% 13.85% Feb 06 -
IBC
127,179 1,610.48 1.28% 4.45% 24.93% 2,131.29% Feb 06 -
COLCAP
1,651 3.33 -0.20% 0.76% -0.79% 12.38% Feb 06 -
IGPA
23,525 119.09 0.51% 2.90% -3.98% -14.26% Feb 06 -
BVPSI
457 0 0.00% -0.08% 0.48% 3.73% Feb 06 -
BSX
2,254 0 0.00% 2.43% -3.96% 5.06% Feb 06 -
JSE
476,729 2,431.28 -0.51% -3.20% -5.63% 26.97% Feb 06 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
NIKKEI 225
23,828 45.61 -0.19% 2.68% 2.69% 17.19% Feb 07 -
SHANGHAI
2,876 9.45 0.33% 4.71% -6.23% 8.37% Feb 07 -
CSI 300
3,900 0.09 0.00% 5.73% -5.17% 17.95% Feb 07 -
SHANGHAI 50
2,852 3.18 -0.11% 4.57% -6.13% 12.83% Feb 07 -
SENSEX
41,170 135.99 -0.33% 1.10% 0.86% 12.65% Feb 07 -
KOSPI
2,207 20.75 -0.93% 4.16% 2.60% 1.38% Feb 07 -
DSE Broad
4,453 12.93 -0.29% -0.37% 4.01% -23.38% Feb 06 -
JCI
5,996 9.15 0.15% 0.95% -3.68% -8.06% Feb 07 -
TASI
8,053 41.27 -0.51% -2.35% -1.78% -6.07% Feb 06 -
TAIEX
11,613 136.87 -1.16% 1.02% -1.73% 16.08% Feb 07 -
ADX General
5,087 6.42 0.13% -1.34% 0.60% -0.49% Feb 06 -
SET 50
1,029 3.57 -0.35% 1.02% -2.71% -6.63% Feb 07 -
FKLCI
1,550 2.65 -0.17% 1.24% -2.45% -8.09% Feb 07 -
STI
3,209 22.97 -0.71% 1.74% -1.15% 0.20% Feb 07 -
Hang Seng
27,338 153.4 -0.56% 3.90% -2.48% -2.18% Feb 07 -
PSEi
7,507 0.69 0.01% 4.26% -2.96% -6.98% Feb 07 -
KSE 100
40,737 12.41 0.03% -2.15% -1.50% -0.37% Feb 07 -
KASE
2,344 21.87 0.94% 1.94% -0.39% 1.86% Feb 07 -
QE
10,205 92.92 -0.90% -2.27% -1.71% -2.86% Feb 06 -
HNX
105 0.92 -0.87% 2.50% 4.57% -0.31% Feb 07 -
VN
939 0.04 0.00% 0.20% -1.10% 1.34% Feb 07 -
Kuwait Price
56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
4,129 3.81 0.09% 1.22% 4.57% -0.56% Feb 06 -
ASPI
5,949 0.75 0.01% 0.32% 0.85% -0.25% Feb 07 -
Blom
624 10.83 -1.71% -10.47% -21.40% -33.62% Feb 06 -
ASE
1,879 1.99 0.11% 0.58% 2.82% -4.75% Feb 06 -
LSX Composite
689 6.42 -0.92% -0.19% -3.50% -16.43% Feb 06 -
DFM general
2,770 2.18 -0.08% -0.75% 0.83% 8.92% Feb 06 -
MSE TOP 20
18,811 69.83 0.37% -0.09% -2.28% -13.04% Feb 07 -
NIFTY 50
12,129 8.65 -0.07% 1.40% 0.86% 10.83% Feb 07 -
All-Share Index
6,276.21 18.14 0.29% -0.77% 2.39% 20.70% Feb 06 -
Nikkei Volatility Index
17.65 0.31 1.79% 0.40% 4.62% -10.90% Feb 06 -
Estirad
1,656.04 1.05 0.06% -0.10% 4.02% 16.78% Feb 06 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australian All
7,121 27.3 -0.38% 0.00% 2.76% 16.06% Feb 07 -
ASX 200
7,017 13.99 -0.20% 0.01% 1.86% 15.57% Feb 07 -
ASX 50
6,973 28 -0.40% -0.04% 2.96% 16.40% Feb 07 -
NZX 50
11,761 156.8 1.35% 0.37% 1.76% 28.16% Feb 07 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
FTSE/JSE TOP 40
51,612 127.74 0.25% 3.07% 1.02% 9.81% Feb 07 -
JALSH-All Share
57,531 105.29 0.18% 2.59% 0.36% 8.05% Feb 07 -
Egypt EGX 30
14,106 118.7 0.85% 1.34% 4.16% -4.46% Feb 06 -
Casablanca CFG 25
12,181 131.99 -1.07% -2.30% 0.35% 7.35% Feb 06 -
Nairobi 20
2,608 1.32 -0.05% 0.23% -2.39% -14.30% Feb 06 -
NSE All Share
169 3.68 2.22% 4.32% 1.62% 5.55% Feb 06 -
DSEI
2,127 13.1 0.62% 1.06% 2.89% -0.39% Feb 06 -
TUN
7,072 0.1 0.00% 0.25% 2.21% -1.28% Feb 06 -
GGSECI
2,211 11.44 0.52% -0.20% -2.96% -9.03% Feb 06 -
NSX Overall
1,280 9.08 0.71% 1.63% -0.80% -3.50% Feb 06 -
SEMDEX
2,223 0.35 -0.02% 0.48% 1.02% 0.58% Feb 07 -
Gaborone
7,599 8.3 0.11% 0.65% 1.40% -3.44% Feb 06 -
Zimbabwe Industrial Index
1,085.39 27.81 2.63% 10.07% 39.39% 105.89% Feb 06 -
United States of America Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones
29,380 88.92 0.30% 27,979 27,710 27,445 27,179
S&P 500
3,346 11.09 0.33% 3,194 3,163 3,133 3,102
NASDAQ 100
9,446 78.44 0.84% 8,904 8,818 8,734 8,650
NASDAQ
9,572 0 0.00% 9,063 8,976 8,890 8,805
Russell 2000
1,677 4.46 -0.27% 1,599 1,583 1,568 1,553
S&P VIX
14.96 0.19 -0.01% 18.66 18.48 18.3 18.13
Europe Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100
7,505 22.31 0.30% 7,191 7,122 7,055 6,987
FTSE All
4,171 11.86 0.29% 4,019 3,981 3,943 3,905
DAX
13,575 96.49 0.72% 12,787 12,642 12,500 12,359
CAC 40
6,038 45.08 0.75% 5,721 5,661 5,601 5,542
FTSE MIB
24,490 253.72 1.05% 22,980 22,703 22,431 22,163
IBEX 35
9,807 96.02 0.99% 9,244 9,150 9,058 8,966
MOEX
3,086 10.33 -0.33% 3,048 3,020 2,992 2,964
AEX
619 5.54 0.90% 581 576 570 565
BIST 100
122,571 286.84 0.23% 117,079 115,054 113,064 111,110
SMI
11,012 18.21 0.17% 10,536 10,446 10,356 10,267
OMXS 30
1,852 4.6 0.25% 1,763 1,742 1,722 1,703
WIG
57,900 221.77 -0.38% 56,086 55,497 54,913 54,340
WIG 20
2,112 11.15 -0.53% 2,044 2,023 2,002 1,980
Euronext BEL 20
4,140 37.19 0.91% 3,865 3,824 3,782 3,742
Oslo Bors All-Share
1,033 2.01 0.20% 1,001 990 979 969
ATX
3,139 3.75 -0.12% 3,041 3,008 2,975 2,942
OMX Copenhagen
1,239 11.52 0.94% 1,161 1,147 1,134 1,121
OMX Helsinki
10,522 117.03 1.12% 9,975 9,860 9,745 9,632
OMX Helsinki 25
4,486 45.72 1.03% 4,250 4,201 4,152 4,104
ISEQ
7,187 12.12 -0.17% 6,910 6,823 6,737 6,652
Athens General
921 0.46 0.05% 897 882 869 855
PSI Geral
3,522 7.23 -0.20% 3,470 3,436 3,403 3,370
PSI 20
5,287 15.53 -0.29% 5,201 5,151 5,101 5,051
PX
1,115 11.23 1.02% 1,064 1,056 1,048 1,040
BET
10,107 71.65 0.71% 9,929 9,830 9,733 9,637
BUX
44,128 107.96 0.25% 42,616 42,163 41,715 41,276
PFTS
517 5.87 1.15% 504 499 494 490
SAX
355 6.16 1.77% 350 347 343 339
LuxX
1,438 71.69 5.25% 1,266 1,242 1,219 1,196
CROBEX
2,025 8.09 0.40% 2,029 2,017 2,006 1,994
SOFIX
570 0.31 -0.05% 571 567 563 558
SBITOP
980 9.07 0.93% 965 959 954 948
OMX Vilnius
739 3.31 0.45% 731 728 725 722
BELEX 15
797 19.2 -2.35% 802 796 789 783
MSE
4,648 23.89 -0.51% 4,630 4,601 4,572 4,543
MBI 10
4,917 23.09 0.47% 4,879 4,838 4,797 4,757
Euronext 100
1,165 8.36 0.72% 1,108 1,096 1,085 1,073
ICEX
1,522 0.13 -0.01% 1,479 1,464 1,448 1,433
OMX Tallinn
1,355 3.15 0.23% 1,333 1,327 1,322 1,316
OMX Riga
1,061 0.15 0.01% 1,031 1,020 1,010 999
SASX-10
780 2.79 0.36% 769 759 749 740
CSE General
66 0.1 -0.15% 66 66 65 64
Euro Stoxx 50
3,802 24.06 0.64% 3,585 3,547 3,509 3,472
MONEX INDEX
11,390.63 6.58 -0.06% 11,302.57 11,221.74 11,140.91 11,060.08
America Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones
29,380 88.92 0.30% 27,979 27,710 27,445 27,179
S&P 500
3,346 11.09 0.33% 3,194 3,163 3,133 3,102
NASDAQ 100
9,446 78.44 0.84% 8,904 8,818 8,734 8,650
NASDAQ
9,572 0 0.00% 9,063 8,976 8,890 8,805
S&P MidCap 400
2,070 10.63 -0.51% 1,988 1,969 1,950 1,931
US 600
1,017 2.2 -0.22% 970 961 952 943
Russell 2000
1,677 4.46 -0.27% 1,599 1,583 1,568 1,553
S&P VIX
14.96 0.19 -0.01% 18.66 18.48 18.3 18.13
US 100
11,847 11.83 0.10% 11,378 11,269 11,161 11,054
Ecuador General Index
1,381 2.99 -0.22% 1,374 1,365 1,356 1,348
TSX
17,752 5.06 -0.03% 17,220 17,121 17,024 16,927
iBovespa
115,154 35.72 -0.03% 112,077 110,416 108,789 107,174
IPC Mexico
44,493 289.71 -0.65% 43,623 43,142 42,670 42,198
S&P/BVL Peru General Index TR (PEN)
20,101 293.13 -1.44% 19,752 19,590 19,429 19,270
Merval
40,906 138.99 0.34% 37,891 35,798 33,825 31,956
IBC
127,179 1,610.48 1.28% 121,250 113,491 106,224 99,423
COLCAP
1,651 3.33 -0.20% 1,607 1,591 1,575 1,559
IGPA
23,525 119.09 0.51% 22,653 22,352 22,054 21,762
BVPSI
457 0 0.00% 456 455 454 453
BSX
2,254 0 0.00% 2,169 2,122 2,076 2,032
JSE
476,729 2,431.28 -0.51% 489,013 484,372 479,780 475,189
Asia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225
23,828 45.61 -0.19% 22,915 22,665 22,420 22,174
SHANGHAI
2,876 9.45 0.33% 2,931 2,887 2,843 2,800
CSI 300
3,900 0.09 0.00% 3,943 3,883 3,824 3,766
SHANGHAI 50
2,852 3.18 -0.11% 2,888 2,844 2,801 2,758
SENSEX
41,170 135.99 -0.33% 40,255 39,791 39,335 38,883
KOSPI
2,207 20.75 -0.93% 2,097 2,075 2,054 2,032
DSE Broad
4,453 12.93 -0.29% 4,420 4,371 4,323 4,274
JCI
5,996 9.15 0.15% 5,884 5,829 5,774 5,720
TASI
8,053 41.27 -0.51% 8,148 8,049 7,953 7,858
TAIEX
11,613 136.87 -1.16% 11,397 11,301 11,204 11,109
ADX General
5,087 6.42 0.13% 5,101 5,046 4,992 4,939
SET 50
1,029 3.57 -0.35% 1,009 1,000 990 982
FKLCI
1,550 2.65 -0.17% 1,521 1,511 1,502 1,492
STI
3,209 22.97 -0.71% 3,129 3,105 3,081 3,057
Hang Seng
27,338 153.4 -0.56% 26,009 25,672 25,337 25,008
PSEi
7,507 0.69 0.01% 7,114 7,029 6,944 6,862
KSE 100
40,737 12.41 0.03% 40,973 40,324 39,687 39,062
KASE
2,344 21.87 0.94% 2,279 2,258 2,238 2,218
QE
10,205 92.92 -0.90% 10,329 10,218 10,107 9,998
HNX
105 0.92 -0.87% 101 101 100 99
VN
939 0.04 0.00% 928 920 912 903
Kuwait Price
56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
4,129 3.81 0.09% 4,054 4,028 4,003 3,977
ASPI
5,949 0.75 0.01% 5,885 5,840 5,796 5,751
Blom
624 10.83 -1.71% 695 686 676 667
ASE
1,879 1.99 0.11% 1,858 1,849 1,840 1,830
LSX Composite
689 6.42 -0.92% 689 678 667 657
DFM general
2,770 2.18 -0.08% 2,761 2,731 2,702 2,673
MSE TOP 20
18,811 69.83 0.37% 18,648 18,469 18,292 18,115
NIFTY 50
12,129 8.65 -0.07% 11,825 11,689 11,554 11,421
All-Share Index
6,276.21 18.14 0.29% 6,269.96 6,215.57 6,161.17 6,108.04
Nikkei Volatility Index
17.65 0.31 1.79% 19.13 18.92 18.71 18.51
Estirad
1,656.04 1.05 0.06% 1,647.68 1,637.73 1,627.95 1,618.17
Australia Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
Australian All
7,121 27.3 -0.38% 7,058 6,995 6,933 6,871
ASX 200
7,017 13.99 -0.20% 6,953 6,891 6,829 6,769
ASX 50
6,973 28 -0.40% 6,914 6,852 6,791 6,731
NZX 50
11,761 156.8 1.35% 11,559 11,472 11,384 11,297
Africa Continent Price Change Day Q2/19 Q3/19 Q4/19 Q1/20
FTSE/JSE TOP 40
51,612 127.74 0.25% 49,547 49,027 48,512 48,002
JALSH-All Share
57,531 105.29 0.18% 55,491 54,907 54,330 53,763
Egypt EGX 30
14,106 118.7 0.85% 13,724 13,532 13,343 13,156
Casablanca CFG 25
12,181 131.99 -1.07% 12,450 12,369 12,289 12,210
Nairobi 20
2,608 1.32 -0.05% 2,578 2,555 2,532 2,510
NSE All Share
169 3.68 2.22% 28,532 28,223 27,918 27,618
DSEI
2,127 13.1 0.62% 2,071 2,029 1,989 1,949
TUN
7,072 0.1 0.00% 7,046 7,012 6,979 6,945
GGSECI
2,211 11.44 0.52% 2,035 1,873 1,723 1,585
NSX Overall
1,280 9.08 0.71% 1,224 1,207 1,191 1,176
SEMDEX
2,223 0.35 -0.02% 2,204 2,195 2,186 2,177
Gaborone
7,599 8.3 0.11% 7,524 7,503 7,482 7,461
Zimbabwe Industrial Index
1,085.39 27.81 2.63% 1,085.69 1,059.77 1,034.41 1,009.72