TGJU Local & Global Markets
Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1296 0.0001 0.01% 1.1259 1.1298 14:57:05
usd/eur
Euro
0.8855 0.0002 0.02% 0.8853 0.8885 15:01:06
gbp/usd
British Pound
1.2614 0.0003 0.02% 1.2574 1.2619 15:01:05
usd/gbp
British Pound
0.793 0.0004 0.05% 0.7926 0.7955 15:00:27
usd/jpy
JPY
106.83 0.38 0.36% 106.73 107.27 15:01:05
jpy/usd
JPY
0.9363 0.0032 0.34% 0.9324 0.9372 15:01:05
usd/chf
Swiss Franc
0.9417 0.0013 0.14% 0.9402 0.9432 15:01:05
chf/usd
Switzerland Frank
1.0625 0.001 0.09% 1.0607 1.0642 15:00:25
aud/usd
AUD
0.6963 0 0% 0.6925 0.6968 15:01:05
usd/aud
AUD
1.437 0.0004 0.03% 1.436 1.4443 15:01:06
usd/cad
CAD
1.3611 0.0027 0.2% 1.3577 1.363 15:01:05
cad/usd
CAD
0.7349 0.0013 0.18% 0.7338 0.7368 15:01:05
nzd/usd
New Zealand Dollar
0.6576 0.0006 0.09% 0.6549 0.6577 14:57:05
usd/nzd
New Zealand Dollar
1.5214 0.0011 0.07% 1.5209 1.5277 15:01:06
usd/zar
South African Rand
16.941 0.0958 0.57% 16.8294 16.9728 15:01:05
zar/usd
South African Rand
0.059 0.0004 0.68% 0.059 0.0595 15:00:28
usd/try
Turkish lira
6.866 0.0006 0.01% 6.8612 6.869 15:01:06
try/usd
Turkish lira
0.1457 0 0% 0.1457 0.146 14:51:06
usd/pln
Polish Zloty
3.9634 0.0054 0.14% 3.9464 3.9783 15:01:06
pln/usd
Polish Zloty
0.2524 0.0003 0.12% 0.2515 0.2533 14:43:06
usd/sek
Swedish Krona
9.2087 0.0134 0.15% 9.2044 9.2817 15:01:06
sek/usd
Swedish Krona
0.1087 0.0002 0.18% 0.1077 0.1087 15:01:06
usd/sgd
SGD
1.3914 0.0011 0.08% 1.3911 1.3952 14:56:16
sgd/usd
SGD
0.7189 0.0005 0.07% 0.7169 0.719 15:01:06
usd/dkk
Danish Krone
6.5951 0.0013 0.02% 6.5942 6.6176 15:01:06
dkk/usd
Danish Krone
0.1517 0.0001 0.07% 0.1511 0.1517 15:01:05
usd/nok
Norwegian Krone
9.4879 0.0259 0.27% 9.3891 9.5449 15:01:06
nok/usd
Norwegian Krone
0.1055 0.0002 0.19% 0.1048 0.1065 14:57:05
usd/twd
Taiwan Dollar
29.479 0.041 0.14% 29.437 29.572 14:57:06
twd/usd
Taiwan Dollar
0.034 0 0% 0.0339 0.034 14:43:06
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 12:16:06
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 8 July
usd/jod
Jordanian Dinar
0.71 0 0% 0.71 0.711 01:35:09
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4104 1.4124 09:50:06
usd/kwd
Kuwaiti Dinar
0.3082 0.0004 0.13% 0.3076 0.3082 12:26:06
kwd/usd
Kuwaiti Dinar
3.2525 0.0025 0.08% 3.2384 3.2573 12:26:05
usd/hkd
Hong Kong Dollar
7.7504 0.0003 0% 7.7501 7.7506 15:01:06
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
3.751 0 0% 3.7464 3.751 12:01:12
sar/usd
Saudi Riyal
0.2666 0 0% 0.2663 0.2666 12:01:18
usd/inr
INR
75.259 0.089 0.12% 75.15 75.345 15:01:06
inr/usd
INR
0.0133 0 0% 0.0133 0.0134 9 July
usd/krw
KRW
1200.58 3.6 0.3% 1196.78 1206 15:01:06
krw/usd
KRW
0.0835 0 0% 0.0835 0.0835 3 July
brl/usd
Real Brazil
0.1873 0 0% 0.187 0.1879 02:50:06
usd/brl
Real Brazil
5.3393 0.0015 0.03% 5.3241 5.348 02:50:08
fjd/usd
Fijian Dollar
0.472 0.0006 0.13% 0.4588 0.4726 05:43:06
usd/fjd
Fijian Dollar
2.1739 0.021 0.97% 2.1598 2.1978 05:57:06
ghs/usd
Ghanaian Cedi
0.1748 0.0003 0.17% 0.1739 0.1751 14:22:05
usd/ghs
Ghanaian Cedi
5.82 0.01 0.17% 5.79 5.84 14:22:06
usd/mxn
Mexican Peso
22.795 0.191 0.84% 22.5865 22.857 15:01:06
mxn/usd
Mexican Peso
0.044 0.0003 0.68% 0.0438 0.0443 15:01:05
usd/ars
Argentine Peso
70.954 0.014 0.02% 70.89 70.968 01:11:06
ars/usd
Argentine Peso
0.0141 0 0% 0.0141 0.0142 8 July
usd/bob
Bolivian Boliviano
6.98 0 0% 6.98 6.99 9 July
bob/usd
Bolivian Boliviano
0.1464 0 0% 0.1462 0.1464 9 July
usd/cny
Chinese Yuan
7.0013 0.0053 0.08% 6.9991 7.013 15:01:06
cny/usd
Chinese Yuan
0.1429 0.0001 0.07% 0.1426 0.1429 15:01:05
usd/cop
Colombian Peso
3626.2 0.58 0.02% 3626.2 3627.51 01:35:09
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
789.18 0.22 0.03% 788.6 789.8 05:57:06
clp/usd
Chilean peso
0.0013 0 0% 0.0012 0.0013 7 July
usd/nio
Nicaraguan Córdoba
35.11 0.02 0.06% 34.9054 35.29 12:01:15
nio/usd
Nicaraguan Córdoba
0.0291 0.0001 0.34% 0.0285 0.0292 12:01:09
usd/pen
Peruvian sol
3.5054 0 0% 3.5053 3.5329 12:22:08
pen/usd
Peruvian sol
0.2857 0 0% 0.2826 0.2857 12:22:06
usd/pyg
Paraguayan Guarani
6862 1 0.01% 6827 6862 13:22:07
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Russian Ruble
71.2151 0.3126 0.44% 70.772 71.395 15:01:06
rub/usd
Russian Ruble
0.014 0.0001 0.71% 0.014 0.0141 14:22:06
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.82 7 July
usd/amd
Armenian Dram
489.2 1.62 0.33% 487.58 489.2 14:43:05
btc/usd
Bitcoin
9168.2 51.2 0.56% 9132.3 9250.3 15:02:16
usd/bbd
Barbadian Dollar
2.0401 0.0297 1.48% 2.0401 2.0401 01:01:06
usd/bdt
Bangladeshi Taka
85.09 0.02 0.02% 85.09 85.09 01:11:06
usd/bgn
Bulgarian Lev
1.7318 0.0006 0.03% 1.7315 1.7377 15:00:27
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.3771 0.3775 9 July
usd/bif
Burundian Franc
1950 0 0% 1926.32 1950 01:00:22
usd/bnd
Brunei Dollar
1.3925 0 0% 1.3925 1.3925 9 July
usd/bsd
Bahamian Dollar
1 0 0% 0.9995 1 8 July
usd/bwp
Botswana pula
11.655 0.0136 0.12% 11.6414 11.7096 15:01:06
usd/bzd
Belize Dollar
2.0332 0.0232 1.15% 2.0332 2.0332 01:01:06
usd/egp
Egyptian Pound
16.04 0 0% 15.9625 16.09 9 July
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.04 0 0% 15.9625 16.09 9 July
egp/usd
Egyptian Pound
0.0627 0 0% 0.0625 0.0629 9 July
usd/uyu
Uruguayan Peso
43.68 0 0% 43.53 43.69 9 July
uyu/usd
Uruguayan Peso
0.0229 0 0% 0.0229 0.023 9 July
usd/crc
Costa Rican Colón
585.3 0 0% 585.19 585.33 08:56:18
usd/cup
Cuban Peso
1 0 0% 0.9991 1 4 July
usd/djf
Djiboutian Franc
178.55 0 0% 177.78 178.6 8 July
usd/dop
Dominican Peso
58.33 0 0% 58.33 58.86 06:43:06
usd/dzd
Algerian Dinar
128.92 0.01 0.01% 128.91 129.205 15:01:06
usd/etb
Ethiopia
35.4949 0 0% 35.3 35.5162 9 July
usd/gel
Georgian Lari
3.094 0.0012 0.04% 3.094 3.0952 04:22:05
usd/huf
Hungarian Forint
312.95 0.19 0.06% 312.95 314.45 15:01:06
usd/czk
Czech Koruna
23.637 0.03 0.13% 23.61 23.745 15:01:06
usd/thb
Thailand Baht
31.27 0.01 0.03% 31.25 31.36 15:01:06
usd/gmd
Gambian Dalasi
53 0 0% 53 53.5 9 July
usd/gnf
Guinean Franc
9700 0 0% 9665 9700 07:22:06
usd/gtq
Guatemalan Quetzal
7.7 0 0% 7.698 7.7 07:22:06
usd/hnl
Honduran Lempira
24.85 0 0% 24.781 24.85 01:00:22
usd/hrk
Croatian Kuna
6.6696 0.0033 0.05% 6.6667 6.6939 15:01:06
usd/htg
Haitian Gourde
111.903 0.022 0.02% 111.903 111.903 01:11:06
usd/idr
Indonesian Rupiah
14510 45 0.31% 14470 14540 12:31:06
usd/iqd
IQD
1200 0 0% 1191 1200 12:22:07
usd/isk
Icelandic Króna
140.65 0.02 0.01% 140.58 141.12 15:01:06
usd/jmd
Jamaican Dollar
142.49 0.03 0.02% 142.49 142.49 01:11:06
usd/kes
Kenyan Shilling
107.2 0.15 0.14% 105.605 107.2 14:50:08
usd/khr
Cambodian Riel
4181.61 61.96 1.5% 4097.3 4181.61 12:01:13
usd/kmf
Comorian Franc
436.33 0 0% 434.4 436.33 12:01:13
usd/kzt
Kazakhstani Tenge
413.79 2.2 0.53% 411.18 413.84 15:01:06
usd/lak
Lao kip
9051 9.62 0.11% 9051 9062.43 10:35:09
usd/lbp
Lebanese Pound
1518.7 4.9 0.32% 1518.5 1522.3 04:22:05
usd/lkr
Sri Lankan Rupee
185.9 0.05 0.03% 185.66 186 13:26:07
usd/lsl
Lesotho Loti
16.9475 0.0962 0.57% 16.835 17.0404 15:01:06
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.3968 0.0016 0.11% 1.3968 1.4054 12:01:14
usd/mad
Moroccan Dirham
9.6455 0.0012 0.01% 9.6358 9.6738 15:00:27
usd/mdl
Moldovan leu
17.3 0.003 0.02% 17.064 17.3 12:01:14
usd/mga
Malagasy Ariary
3900 0 0% 3803.5 3900 12:01:14
usd/mkd
Macedonian Denar
54.81 0.14 0.26% 54.64 54.98 15:01:06
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.1996 1.2195 12:01:09
usd/all
Albanian Lek
110.4 0.07 0.06% 110.25 111.08 15:00:27
usd/mmk
Myanmar Kyat 
1371 3 0.22% 1370 1371 14:06:10
usd/mop
Macanese Pataca
7.991 0.007 0.09% 7.99 7.998 06:11:05
usd/mro
Mauritanian Ouguiya
39 0 0% 39 40.067 3 June
usd/mur
Mauritian Rupee
40.3 0.2 0.5% 38.776 40.4 13:26:07
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.33 15.5 12:01:15
usd/mwk
Malawian Kwacha
739.89 0.3 0.04% 736.44 740.04 12:01:15
usd/myr
Malaysian Ringgit
4.269 0.004 0.09% 4.2607 4.276 12:50:08
usd/nad
Namibian Dollar
16.941 0.098 0.58% 16.831 17.0458 15:01:06
usd/ngn
Nigerian Naira
381 0 0% 381 387.09 12:01:15
usd/npr
Nepalese Rupee
120.34 0.33 0.27% 120.24 120.51 13:01:08
usd/omr
OMR
0.3851 0 0% 0.3837 0.3851 12:01:16
usd/pab
Panamanian Balboa
1 0 0% 0.9991 1 12:01:16
usd/pgk
Papua New Guinean Kina
3.5524 0.0127 0.36% 3.4652 3.5778 12:01:16
usd/php
Philippine Piso
49.456 0.046 0.09% 49.4 49.53 14:43:06
usd/pkr
PKR
166.3 1.05 0.63% 166 166.9686 12:22:08
usd/qar
QAR
3.642 0 0% 3.642 3.665 12:21:18
usd/ron
Romanian Leu
4.2877 0.0006 0.01% 4.2694 4.3035 15:01:06
usd/rsd
Serbian Dinar
104.2 0.01 0.01% 103.26 104.56 15:01:06
usd/rwf
Rwandan Franc
960 0 0% 946.31 960 12:57:09
usd/scr
Seychellois Rupee
17.7 0 0% 16.7383 18.2326 12:01:17
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2114 55.2552 12:01:17
usd/sos
Somaliland Shilling
582 0 0% 576.4 582 12:01:18
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0.0036 0.04% 8.7408 8.7613 12:01:18
usd/syp
Syrian Lira
516 0 0% 438 516 28 March
usd/szl
Swazi Lilangeni
16.941 0.1 0.59% 16.829 16.975 15:01:06
usd/tnd
Tunisian Dinar
2.8446 0.0003 0.01% 2.8369 2.8604 14:56:16
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7977 6.826 07:16:05
usd/tzs
Tanzanian Shilling
2324 0 0% 2323 2324 10:31:06
usd/uah
Ukrainian Hryvnia
26.966 0.0045 0.02% 26.921 26.976 14:51:06
usd/ugx
Ugandan Shilling
3695 16.85 0.46% 3690 3713 14:56:16
usd/uzs
Uzbekistani Som
10222.4 26.1 0.26% 10189.7 10222.4 14:06:10
usd/vnd
Vietnamese Dong
23185 2 0.01% 23181 23191 08:26:06
usd/vuv
Vanuatu vatu
116.08 0.08 0.07% 115.9 116.08 02:31:05
usd/xaf
Central African CFA Franc
581.728 2.414 0.42% 581.728 581.728 05:31:09
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 9 July
usd/xof
West African CFA Franc
582.2 0.71 0.12% 582.2 587.2 04:16:06
usd/xpf
CFP Franc
105.89 0.11 0.1% 105.87 106.25 15:00:28
usd/yer
Yemeni Rial
251.06 0.05 0.02% 251.01 251.06 01:11:06
usd/zmk
Zambian Kwacha
18.18 0.01 0.06% 18.18 18.18 05:57:06
ltc/usd
Bitcoin
44.1062 0.234 0.53% 43.5607 45.0721 15:02:05
usd/byn
Belarusian Ruble
2.4316 0.008 0.33% 2.4259 2.4478 15:01:06
usd/mzn
Mozambican Metical
71.35 0.31 0.44% 70.02 71.99 13:43:06
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7263 9 July
usd/cnh
Chinese Yuan
7.0027 0.0049 0.07% 6.9969 7.0184 15:01:06

USD/EUR

  • Last : 0.8855
  • High : 0.8885
  • Low : 0.8853
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8859
  • Time : 15:01:06
  • Yesterday : 0.8857
  • Change % : 0.02%
  • Change : 0.0002
Today Rates Time
0.8855 USD 15:01:06
0.8853 USD 15:00:27
0.8853 USD 15:00:26
0.8854 USD 14:57:06
0.8855 USD 14:56:16
0.8856 USD 14:51:06
0.8854 USD 14:46:06
0.8855 USD 14:43:05
0.8856 USD 14:42:19
0.8855 USD 14:41:06
0.8857 USD 14:31:06
0.8861 USD 14:22:06
0.8856 USD 14:21:17
0.8859 USD 14:16:06
0.8857 USD 14:15:06
0.8857 USD 14:15:06
0.8856 USD 14:14:17
0.8857 USD 14:06:09
0.886 USD 14:01:09
0.8857 USD 13:51:05
0.886 USD 13:50:10
0.886 USD 13:50:10
0.8858 USD 13:49:17
0.886 USD 13:46:05
0.8859 USD 13:43:06
0.8858 USD 13:42:16
0.8859 USD 13:36:06
0.8862 USD 13:35:11
0.8862 USD 13:35:10
0.8861 USD 13:31:08
0.8862 USD 13:29:06
0.8864 USD 13:28:17
0.8862 USD 13:26:07
0.8864 USD 13:22:06
0.8861 USD 13:21:17
0.8862 USD 13:16:06
0.8864 USD 13:15:07
0.8864 USD 13:15:07
0.8861 USD 13:14:18
0.8864 USD 13:08:08
0.8862 USD 13:07:17
0.8864 USD 13:06:06
0.8858 USD 13:01:08
0.8859 USD 12:57:08
0.8864 USD 12:56:17
0.8861 USD 12:50:08
0.8861 USD 12:50:07
0.8864 USD 12:49:17
0.8861 USD 12:46:06
0.8863 USD 12:43:09
0.8865 USD 12:42:19
0.8863 USD 12:41:07
0.8868 USD 12:36:08
0.8867 USD 12:35:11
0.8867 USD 12:35:11
0.8868 USD 12:26:06
0.8869 USD 12:22:07
0.8879 USD 12:21:17
0.887 USD 12:16:06
0.8875 USD 12:11:07
0.8879 USD 11:51:06
0.8883 USD 11:46:06
0.8885 USD 11:43:07
0.8881 USD 11:42:18
0.8885 USD 11:41:06
0.8881 USD 11:35:14
0.8881 USD 11:35:14
0.8878 USD 11:31:10
0.8881 USD 11:29:07
0.8878 USD 11:28:18
0.8881 USD 11:26:06
0.8882 USD 11:22:07
0.8878 USD 11:21:18
0.8879 USD 11:16:06
0.8877 USD 11:15:11
0.8877 USD 11:15:10
0.8878 USD 11:14:21
0.8877 USD 11:11:06
0.8876 USD 11:08:07
0.8878 USD 11:07:22
0.8876 USD 11:06:07
0.8878 USD 11:01:13
0.8879 USD 11:00:30
0.8879 USD 11:00:29
0.888 USD 10:57:05
0.8882 USD 10:56:17
0.8883 USD 10:51:06
0.8875 USD 10:50:08
0.8875 USD 10:50:07
0.8874 USD 10:49:16
0.8875 USD 10:43:06
0.8873 USD 10:42:16
0.8875 USD 10:41:06
0.8874 USD 10:36:06
0.8875 USD 10:29:06
0.8877 USD 10:28:16
0.8875 USD 10:26:06
0.8874 USD 10:22:06
0.8877 USD 10:21:17
0.8874 USD 10:16:05
0.8878 USD 10:15:06
0.8878 USD 10:15:06
0.8877 USD 10:14:17
0.8878 USD 10:11:05
0.8874 USD 10:08:05
0.8873 USD 10:07:17
0.8874 USD 10:06:07
0.8873 USD 10:01:12
0.887 USD 10:00:37
0.887 USD 10:00:33
0.8873 USD 09:57:05
0.8872 USD 09:56:16
0.8873 USD 09:51:05
0.8872 USD 09:50:07
0.8872 USD 09:50:07
0.8873 USD 09:49:15
0.8872 USD 09:43:06
0.8874 USD 09:42:17
0.8872 USD 09:41:06
0.8873 USD 09:35:11
0.8873 USD 09:35:09
0.8874 USD 09:31:05
0.8873 USD 09:29:05
0.8872 USD 09:28:16
0.8873 USD 09:06:24
0.8874 USD 09:01:11
0.8872 USD 09:00:32
0.8872 USD 09:00:27
0.8873 USD 08:57:06
0.8874 USD 08:51:05
0.8872 USD 08:41:07
0.8871 USD 08:36:07
0.8872 USD 08:31:08
0.8871 USD 08:22:06
0.8872 USD 08:21:18
0.8871 USD 08:16:05
0.8873 USD 08:15:07
0.8873 USD 08:15:06
0.8872 USD 08:14:20
0.8873 USD 08:11:06
0.8872 USD 08:08:07
0.8871 USD 08:07:19
0.8872 USD 08:01:11
0.8873 USD 08:00:29
0.8873 USD 08:00:29
0.8872 USD 07:57:05
0.8871 USD 07:56:17
0.8872 USD 07:51:05
0.887 USD 07:50:08
0.887 USD 07:50:08
0.8872 USD 07:49:16
0.887 USD 07:46:06
0.8872 USD 07:43:05
0.8873 USD 07:42:19
0.8872 USD 07:36:06
0.8871 USD 07:31:08
0.8872 USD 07:29:05
0.8873 USD 07:28:17
0.8872 USD 07:26:06
0.8874 USD 07:16:05
0.8872 USD 07:15:06
0.8872 USD 07:15:06
0.8874 USD 07:14:16
0.8872 USD 07:11:06
0.8874 USD 07:08:07
0.8873 USD 07:07:16
0.8874 USD 07:06:05
0.8872 USD 07:01:08
0.8871 USD 06:57:06
0.8872 USD 06:56:15
0.887 USD 06:50:11
0.887 USD 06:50:11
0.8868 USD 06:49:17
0.887 USD 06:46:06
0.8871 USD 06:43:06
0.8869 USD 06:42:18
0.8871 USD 06:41:05
0.8869 USD 06:36:07
0.887 USD 06:35:12
0.887 USD 06:35:10
0.8868 USD 06:21:16
0.8871 USD 06:15:11
0.8871 USD 06:15:09
0.8868 USD 06:14:15
0.8871 USD 06:11:05
0.8869 USD 06:08:07
0.887 USD 06:07:17
0.8869 USD 06:06:06
0.8872 USD 06:01:09
0.8871 USD 05:56:17
0.8873 USD 05:50:08
0.8873 USD 05:50:07
0.887 USD 05:49:15
0.8873 USD 05:46:06
0.8871 USD 05:41:05
0.8869 USD 05:35:15
0.8869 USD 05:35:13
0.8871 USD 05:31:08
0.8872 USD 05:26:05
0.887 USD 05:22:06
0.8863 USD 05:21:15
0.8866 USD 05:16:05
0.8864 USD 05:15:06
0.8864 USD 05:15:06
0.8863 USD 05:14:17
0.8864 USD 05:08:05
0.8863 USD 05:07:15
0.8864 USD 05:01:06
0.8865 USD 05:00:23
0.8865 USD 05:00:23
0.8866 USD 04:57:06
0.8864 USD 04:51:05
0.8865 USD 04:50:07
0.8865 USD 04:50:06
0.8864 USD 04:49:15
0.8865 USD 04:43:07
0.8864 USD 04:42:15
0.8865 USD 04:41:06
0.8864 USD 04:36:06
0.886 USD 04:35:09
0.886 USD 04:35:09
0.8861 USD 04:31:05
0.886 USD 04:22:05
0.8861 USD 04:21:16
0.8857 USD 04:16:06
0.886 USD 04:15:06
0.886 USD 04:15:05
0.8861 USD 04:14:15
0.886 USD 04:08:05
0.8861 USD 04:07:16
0.886 USD 04:06:05
0.8861 USD 03:50:06
0.8861 USD 03:50:05
0.8863 USD 03:49:16
0.8861 USD 03:46:04
0.8862 USD 03:41:05
0.8861 USD 03:36:06
0.886 USD 03:29:05
0.8861 USD 03:28:17
0.886 USD 03:08:05
0.8861 USD 03:07:16
0.886 USD 02:57:06
0.8861 USD 02:36:05
0.8864 USD 02:35:09
0.8864 USD 02:35:08
0.8862 USD 02:29:05
0.8863 USD 02:28:18
0.8862 USD 02:26:04
0.8863 USD 02:16:04
0.8864 USD 02:15:05
0.8864 USD 02:15:04
0.8863 USD 02:14:14
0.8864 USD 02:11:04
0.8863 USD 01:57:05
0.8864 USD 01:56:15
0.8863 USD 01:51:06
0.8864 USD 01:50:05
0.8864 USD 01:50:05
0.8863 USD 01:49:16
0.8864 USD 01:46:06
0.8863 USD 01:36:07
0.8864 USD 01:35:09
0.8864 USD 01:35:09
0.8862 USD 01:31:06
0.8864 USD 01:22:06
0.8865 USD 01:21:16
0.8866 USD 01:16:05
0.8865 USD 01:11:06
0.8864 USD 01:08:05
0.8862 USD 01:07:16
0.8864 USD 01:00:22
0.8864 USD 01:00:22
0.8865 USD 00:57:06
0.8866 USD 00:56:15
0.8864 USD 00:51:05
0.8866 USD 00:46:05
0.8865 USD 00:43:05
0.8861 USD 00:42:15
0.8865 USD 00:41:06
0.8863 USD 00:31:06
0.886 USD 00:29:04
0.8861 USD 00:28:15
0.886 USD 00:22:06
0.8861 USD 00:21:16
0.8862 USD 00:16:06
0.8861 USD 00:11:06
0.886 USD 00:08:08
0.8859 USD 00:07:32

USD/GBP

  • Last : 0.793
  • High : 0.7955
  • Low : 0.7926
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.793
  • Time : 15:00:27
  • Yesterday : 0.7926
  • Change % : 0.05%
  • Change : 0.0004
Today Rates Time
0.793 USD 15:00:27
0.793 USD 15:00:26
0.7929 USD 14:57:06
0.793 USD 14:51:06
0.7927 USD 14:46:06
0.7926 USD 14:43:05
0.793 USD 14:42:19
0.7926 USD 14:41:06
0.7932 USD 14:36:06
0.793 USD 14:35:09
0.793 USD 14:35:08
0.7931 USD 14:31:06
0.7933 USD 14:22:06
0.7932 USD 14:21:17
0.7928 USD 14:16:06
0.7931 USD 14:15:06
0.7931 USD 14:15:06
0.7932 USD 14:14:17
0.7931 USD 14:11:05
0.7936 USD 14:08:07
0.7937 USD 14:07:19
0.7936 USD 14:06:09
0.794 USD 14:01:09
0.7938 USD 13:57:07
0.794 USD 13:51:05
0.7942 USD 13:50:10
0.7942 USD 13:50:10
0.7938 USD 13:49:17
0.7942 USD 13:46:05
0.7941 USD 13:43:06
0.7937 USD 13:42:16
0.7941 USD 13:41:05
0.7939 USD 13:36:06
0.794 USD 13:31:08
0.7943 USD 13:26:07
0.7947 USD 13:22:06
0.7942 USD 13:16:06
0.7945 USD 13:15:07
0.7945 USD 13:15:07
0.7942 USD 13:14:18
0.7945 USD 13:11:06
0.7946 USD 13:08:08
0.7942 USD 13:07:17
0.7946 USD 13:06:06
0.7945 USD 13:01:08
0.794 USD 12:57:08
0.7945 USD 12:56:17
0.7944 USD 12:51:06
0.7946 USD 12:46:06
0.7948 USD 12:43:09
0.7944 USD 12:42:19
0.7948 USD 12:41:07
0.7947 USD 12:36:08
0.7943 USD 12:35:11
0.7943 USD 12:35:11
0.7946 USD 12:31:06
0.7943 USD 12:29:06
0.7944 USD 12:28:18
0.7943 USD 12:26:06
0.7942 USD 12:22:07
0.7953 USD 12:21:17
0.7943 USD 12:16:06
0.7948 USD 12:11:07
0.7954 USD 12:00:30
0.7954 USD 12:00:28
0.7951 USD 11:57:06
0.795 USD 11:56:16
0.7951 USD 11:51:06
0.7955 USD 11:46:06
0.7952 USD 11:41:06
0.7953 USD 11:36:07
0.7948 USD 11:35:14
0.7948 USD 11:35:14
0.7949 USD 11:31:10
0.7948 USD 11:29:07
0.7944 USD 11:28:18
0.7948 USD 11:26:06
0.7945 USD 11:22:07
0.7947 USD 11:21:18
0.7945 USD 11:16:06
0.7947 USD 11:08:07
0.7946 USD 11:07:22
0.7947 USD 11:06:07
0.7948 USD 11:01:13
0.7952 USD 11:00:30
0.7952 USD 11:00:29
0.7953 USD 10:57:05
0.7954 USD 10:56:17
0.7955 USD 10:51:06
0.7948 USD 10:41:06
0.7947 USD 10:36:06
0.7948 USD 10:21:17
0.7947 USD 10:16:05
0.7951 USD 10:15:06
0.7951 USD 10:15:06
0.7948 USD 10:14:17
0.7951 USD 10:11:05
0.7947 USD 10:06:07
0.7946 USD 10:01:12
0.7947 USD 10:00:37
0.7947 USD 10:00:33
0.7946 USD 09:57:05
0.7948 USD 09:56:16
0.7947 USD 09:50:07
0.7947 USD 09:50:07
0.7948 USD 09:49:15
0.7947 USD 09:46:05
0.7948 USD 09:43:06
0.7947 USD 09:42:17
0.7948 USD 09:36:05
0.7947 USD 09:35:11
0.7947 USD 09:35:09
0.7946 USD 09:31:05
0.7945 USD 09:21:16
0.7946 USD 09:16:05
0.7945 USD 09:06:25
0.7947 USD 09:01:11
0.7946 USD 09:00:32
0.7946 USD 09:00:27
0.7945 USD 08:57:06
0.7946 USD 08:50:07
0.7946 USD 08:50:07
0.7945 USD 08:49:17
0.7946 USD 08:46:06
0.7945 USD 08:43:08
0.7943 USD 08:42:18
0.7945 USD 08:41:07
0.7944 USD 08:36:07
0.7945 USD 08:35:12
0.7945 USD 08:35:12
0.7943 USD 08:31:08
0.7944 USD 08:29:06
0.7943 USD 08:28:17
0.7944 USD 08:08:07
0.7943 USD 08:07:19
0.7944 USD 08:06:08
0.7943 USD 08:01:11
0.7945 USD 08:00:29
0.7945 USD 08:00:29
0.7944 USD 07:57:05
0.7945 USD 07:56:17
0.7944 USD 07:51:05
0.7943 USD 07:43:05
0.7945 USD 07:42:19
0.7943 USD 07:41:06
0.7945 USD 07:29:05
0.7946 USD 07:28:17
0.7945 USD 07:26:06
0.7948 USD 07:22:06
0.7944 USD 07:21:15
0.7947 USD 07:16:05
0.7945 USD 07:15:06
0.7945 USD 07:15:06
0.7944 USD 07:14:16
0.7945 USD 07:08:07
0.7946 USD 07:07:16
0.7945 USD 07:06:05
0.7944 USD 07:01:08
0.7942 USD 06:57:06
0.7943 USD 06:56:15
0.7942 USD 06:51:06
0.7941 USD 06:50:11
0.7941 USD 06:50:11
0.794 USD 06:49:17
0.7941 USD 06:41:05
0.794 USD 06:36:07
0.7941 USD 06:35:12
0.7941 USD 06:35:10
0.7939 USD 06:31:08
0.7941 USD 06:29:07
0.794 USD 06:28:16
0.7941 USD 06:26:05
0.794 USD 06:22:06
0.7942 USD 06:16:07
0.7941 USD 06:15:11
0.7941 USD 06:15:09
0.7942 USD 06:14:15
0.7941 USD 06:11:05
0.794 USD 06:08:07
0.7942 USD 06:07:17
0.794 USD 06:06:06
0.7943 USD 05:50:08
0.7943 USD 05:50:07
0.7942 USD 05:49:15
0.7943 USD 05:46:06
0.7942 USD 05:41:05
0.794 USD 05:36:06
0.7942 USD 05:31:08
0.7943 USD 05:29:06
0.7945 USD 05:28:16
0.7943 USD 05:26:05
0.7945 USD 05:22:06
0.7935 USD 05:21:15
0.7937 USD 05:16:05
0.7935 USD 05:11:05
0.7933 USD 05:06:05
0.7934 USD 05:01:06
0.7936 USD 05:00:23
0.7936 USD 05:00:23
0.7935 USD 04:50:07
0.7935 USD 04:50:06
0.7936 USD 04:49:15
0.7935 USD 04:46:05
0.7936 USD 04:43:07
0.7935 USD 04:42:15
0.7936 USD 04:41:06
0.7935 USD 04:36:06
0.7933 USD 04:22:05
0.7931 USD 04:21:16
0.7932 USD 04:16:06
0.7931 USD 04:08:05
0.7935 USD 04:07:16
0.7931 USD 04:06:05
0.7935 USD 03:56:15
0.7936 USD 03:50:06
0.7936 USD 03:50:05
0.7935 USD 03:49:16
0.7936 USD 03:46:04
0.7935 USD 03:41:05
0.7934 USD 03:31:06
0.7933 USD 03:29:05
0.7934 USD 03:28:17
0.7933 USD 03:21:16
0.7932 USD 03:15:06
0.7932 USD 03:15:05
0.7933 USD 03:14:17
0.7932 USD 03:11:05
0.7933 USD 03:08:05
0.7931 USD 03:07:16
0.7933 USD 03:06:06
0.7934 USD 03:01:05
0.7933 USD 02:56:16
0.7935 USD 02:50:08
0.7935 USD 02:50:07
0.7934 USD 02:49:15
0.7935 USD 02:43:06
0.7934 USD 02:42:15
0.7935 USD 02:41:04
0.7936 USD 02:11:04
0.7935 USD 02:06:05
0.7933 USD 02:00:32
0.7933 USD 02:00:29
0.7934 USD 01:57:05
0.7935 USD 01:56:15
0.7934 USD 01:51:06
0.7936 USD 01:50:05
0.7936 USD 01:50:05
0.7935 USD 01:49:16
0.7936 USD 01:43:05
0.7933 USD 01:42:15
0.7936 USD 01:41:05
0.7935 USD 01:36:07
0.7934 USD 01:35:09
0.7934 USD 01:35:09
0.7933 USD 01:22:06
0.7934 USD 01:21:16
0.7935 USD 01:16:05
0.7934 USD 01:08:05
0.7932 USD 01:07:16
0.7934 USD 01:06:06
0.7933 USD 01:01:06
0.7934 USD 00:57:06
0.7935 USD 00:51:05
0.7934 USD 00:46:05
0.7933 USD 00:43:05
0.7932 USD 00:42:16
0.7933 USD 00:41:06
0.7934 USD 00:36:06
0.7933 USD 00:31:06
0.7932 USD 00:29:04
0.7931 USD 00:28:15
0.7932 USD 00:26:06
0.793 USD 00:22:06
0.7932 USD 00:21:16
0.7931 USD 00:16:06
0.7932 USD 00:11:06
0.7931 USD 00:08:08
0.793 USD 00:07:32

USD/JPY

  • Last : 106.83
  • High : 107.27
  • Low : 106.73
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.06%
  • Open : 107.23
  • Time : 15:01:05
  • Yesterday : 107.21
  • Change % : 0.36%
  • Change : 0.38
Today Rates Time
106.83 USD 15:01:05
106.79 USD 14:57:05
106.78 USD 14:56:16
106.77 USD 14:51:05
106.76 USD 14:50:07
106.76 USD 14:50:07
106.77 USD 14:49:16
106.76 USD 14:46:05
106.77 USD 14:43:05
106.8 USD 14:42:18
106.77 USD 14:36:05
106.81 USD 14:31:05
106.82 USD 14:26:05
106.81 USD 14:22:05
106.77 USD 14:21:16
106.82 USD 14:16:05
106.78 USD 14:15:06
106.78 USD 14:15:06
106.77 USD 14:14:16
106.78 USD 14:11:05
106.76 USD 14:08:06
106.73 USD 14:07:18
106.76 USD 14:06:08
106.77 USD 14:01:08
106.73 USD 13:51:05
106.74 USD 13:50:09
106.74 USD 13:50:08
106.78 USD 13:49:16
106.74 USD 13:46:05
106.76 USD 13:43:05
106.78 USD 13:42:16
106.76 USD 13:41:05
106.78 USD 13:36:05
106.79 USD 13:35:10
106.79 USD 13:35:10
106.78 USD 13:29:06
106.8 USD 13:28:16
106.78 USD 13:26:06
106.8 USD 13:21:17
106.79 USD 13:16:05
106.81 USD 13:15:06
106.81 USD 13:15:06
106.8 USD 13:14:18
106.81 USD 13:11:05
106.83 USD 13:06:05
106.84 USD 13:01:07
106.83 USD 13:00:27
106.83 USD 13:00:25
106.84 USD 12:56:17
106.85 USD 12:51:05
106.84 USD 12:50:07
106.84 USD 12:50:06
106.85 USD 12:49:16
106.84 USD 12:43:07
106.85 USD 12:42:19
106.84 USD 12:41:06
106.85 USD 12:35:11
106.85 USD 12:35:11
106.86 USD 12:31:05
106.89 USD 12:26:05
106.86 USD 12:22:06
106.85 USD 12:21:17
106.83 USD 12:16:05
106.85 USD 12:11:06
106.87 USD 12:06:06
106.86 USD 12:00:28
106.86 USD 12:00:27
106.85 USD 11:51:05
106.87 USD 11:50:08
106.87 USD 11:50:08
106.89 USD 11:49:17
106.87 USD 11:46:06
106.89 USD 11:43:07
106.88 USD 11:42:18
106.89 USD 11:41:05
106.88 USD 11:36:06
106.87 USD 11:35:14
106.87 USD 11:35:13
106.86 USD 11:31:08
106.89 USD 11:29:06
106.86 USD 11:28:18
106.89 USD 11:26:05
106.85 USD 11:22:06
106.87 USD 11:21:17
106.86 USD 11:15:10
106.86 USD 11:15:09
106.87 USD 11:14:21
106.86 USD 11:11:05
106.89 USD 11:08:06
106.9 USD 11:07:21
106.89 USD 11:06:06
106.91 USD 10:57:05
106.92 USD 10:51:06
106.93 USD 10:50:07
106.93 USD 10:50:06
106.92 USD 10:49:15
106.93 USD 10:43:05
106.92 USD 10:42:16
106.93 USD 10:41:05
106.92 USD 10:36:05
106.91 USD 10:35:09
106.91 USD 10:35:08
106.9 USD 10:31:05
106.94 USD 10:26:05
106.95 USD 10:22:05
106.96 USD 10:21:17
106.95 USD 10:16:05
106.96 USD 10:11:05
106.95 USD 10:08:05
106.96 USD 10:07:17
106.95 USD 10:06:06
106.96 USD 10:01:09
106.97 USD 09:57:05
106.96 USD 09:50:06
106.96 USD 09:50:06
106.94 USD 09:49:15
106.96 USD 09:46:04
106.94 USD 09:43:05
106.96 USD 09:42:17
106.94 USD 09:41:05
106.96 USD 09:35:09
106.96 USD 09:35:08
106.97 USD 09:31:05
106.96 USD 09:29:05
106.97 USD 09:28:16
106.96 USD 09:26:06
106.97 USD 09:22:05
107.02 USD 09:21:16
106.97 USD 09:16:04
107.02 USD 09:11:05
107 USD 09:01:09
107.01 USD 08:57:05
107.04 USD 08:56:17
107.05 USD 08:51:05
107.06 USD 08:50:07
107.06 USD 08:50:05
107.04 USD 08:49:17
107.06 USD 08:46:05
107.04 USD 08:43:07
107.03 USD 08:42:18
107.04 USD 08:41:06
107.02 USD 08:31:07
107.05 USD 08:29:05
107.06 USD 08:28:17
107.05 USD 08:22:06
107.06 USD 08:11:05
107.07 USD 08:08:06
107.06 USD 08:07:19
107.07 USD 08:06:06
107.05 USD 07:57:05
107.06 USD 07:56:17
107.05 USD 07:51:05
107.06 USD 07:50:07
107.06 USD 07:50:07
107.07 USD 07:49:16
107.06 USD 07:46:05
107.07 USD 07:41:05
107.08 USD 07:36:06
107.07 USD 07:31:07
107.06 USD 07:26:05
107.07 USD 07:22:06
107.09 USD 07:21:15
107.11 USD 07:16:04
107.09 USD 07:01:07
107.06 USD 06:56:15
107.05 USD 06:51:05
107.04 USD 06:50:10
107.04 USD 06:50:10
107.03 USD 06:49:16
107.04 USD 06:41:05
107.03 USD 06:36:07
107.04 USD 06:22:06
107.08 USD 06:21:16
107.07 USD 06:16:06
107.09 USD 06:15:09
107.09 USD 06:15:06
107.08 USD 06:14:15
107.09 USD 06:08:06
107.07 USD 06:07:17
107.09 USD 05:57:05
107.1 USD 05:56:17
107.09 USD 05:51:04
107.1 USD 05:50:06
107.1 USD 05:50:06
107.08 USD 05:49:15
107.1 USD 05:46:05
107.08 USD 05:43:06
107.11 USD 05:42:17
107.08 USD 05:41:05
107.09 USD 05:36:05
107.07 USD 05:31:07
107.12 USD 05:29:06
107.11 USD 05:28:16
107.12 USD 05:26:05
107.16 USD 05:22:06
107.18 USD 05:21:15
107.2 USD 05:16:04
107.18 USD 05:08:05
107.19 USD 05:07:15
107.18 USD 05:01:06
107.19 USD 04:57:06
107.2 USD 04:56:15
107.21 USD 04:51:04
107.24 USD 04:50:06
107.24 USD 04:50:05
107.26 USD 04:49:15
107.24 USD 04:46:05
107.27 USD 04:43:06
107.24 USD 04:42:15
107.27 USD 04:41:05
107.25 USD 04:36:06
107.24 USD 04:31:05
107.22 USD 04:29:06
107.23 USD 04:28:16
107.22 USD 04:08:05
107.24 USD 04:07:15
107.22 USD 04:01:06
107.24 USD 04:00:28
107.24 USD 04:00:26
107.23 USD 03:57:04
107.22 USD 03:41:05
107.21 USD 03:31:05
107.22 USD 03:26:05
107.21 USD 03:22:05
107.22 USD 03:21:16
107.21 USD 03:16:09
107.22 USD 03:11:05
107.19 USD 03:01:05
107.2 USD 02:43:06
107.22 USD 02:42:15
107.2 USD 02:41:04
107.22 USD 02:36:04
107.24 USD 02:35:09
107.24 USD 02:35:08
107.26 USD 02:31:05
107.27 USD 02:29:05
107.25 USD 02:28:18
107.27 USD 02:26:04
107.26 USD 02:22:05
107.25 USD 02:11:04
107.23 USD 02:08:05
107.26 USD 02:07:15
107.23 USD 02:06:05
107.26 USD 01:51:05
107.25 USD 01:50:05
107.25 USD 01:50:05
107.23 USD 01:49:16
107.25 USD 01:46:05
107.24 USD 01:43:04
107.23 USD 01:42:15
107.24 USD 01:41:05
107.23 USD 01:36:06
107.22 USD 01:35:09
107.22 USD 01:35:09
107.21 USD 01:29:05
107.22 USD 01:28:16
107.21 USD 01:26:05
107.22 USD 01:22:06
107.19 USD 01:11:05
107.2 USD 01:06:06
107.19 USD 00:50:06
107.19 USD 00:50:05
107.21 USD 00:49:16
107.19 USD 00:46:05
107.21 USD 00:41:05
107.23 USD 00:36:05
107.21 USD 00:31:05
107.23 USD 00:29:04
107.22 USD 00:28:15
107.23 USD 00:26:05
107.21 USD 00:22:05
107.24 USD 00:08:07
107.23 USD 00:07:32

USD/CHF

  • Last : 0.9417
  • High : 0.9432
  • Low : 0.9402
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9407
  • Time : 15:01:05
  • Yesterday : 0.9404
  • Change % : 0.14%
  • Change : 0.0013
Today Rates Time
0.9417 USD 15:01:05
0.9415 USD 15:00:26
0.9415 USD 15:00:25
0.9414 USD 14:57:05
0.9413 USD 14:50:07
0.9413 USD 14:50:07
0.9414 USD 14:49:16
0.9413 USD 14:46:05
0.9414 USD 14:43:05
0.9415 USD 14:42:18
0.9414 USD 14:41:05
0.9413 USD 14:36:05
0.9417 USD 14:29:05
0.9419 USD 14:28:18
0.9417 USD 14:26:05
0.942 USD 14:22:05
0.9416 USD 14:21:16
0.9419 USD 14:16:05
0.9415 USD 14:15:06
0.9415 USD 14:15:06
0.9416 USD 14:14:16
0.9415 USD 14:11:05
0.9417 USD 14:08:06
0.9416 USD 14:07:18
0.9417 USD 14:06:08
0.9419 USD 14:01:08
0.9416 USD 13:57:06
0.9421 USD 13:56:18
0.9418 USD 13:50:09
0.9418 USD 13:50:08
0.9416 USD 13:49:17
0.9418 USD 13:43:05
0.9416 USD 13:42:16
0.9418 USD 13:41:05
0.9416 USD 13:36:05
0.942 USD 13:35:10
0.942 USD 13:35:10
0.9419 USD 13:31:07
0.9418 USD 13:29:06
0.9419 USD 13:28:16
0.9418 USD 13:26:06
0.9421 USD 13:22:05
0.9419 USD 13:21:17
0.942 USD 13:16:05
0.9418 USD 13:15:06
0.9418 USD 13:15:06
0.9419 USD 13:14:18
0.9418 USD 13:11:05
0.9419 USD 13:08:07
0.9417 USD 13:07:16
0.9419 USD 13:06:05
0.9415 USD 13:01:07
0.9417 USD 12:57:07
0.9421 USD 12:56:17
0.942 USD 12:51:05
0.9422 USD 12:50:07
0.9422 USD 12:50:06
0.9424 USD 12:49:16
0.9422 USD 12:46:05
0.9425 USD 12:43:07
0.9422 USD 12:42:19
0.9425 USD 12:41:06
0.9422 USD 12:35:11
0.9422 USD 12:35:11
0.9424 USD 12:31:05
0.9422 USD 12:29:06
0.9424 USD 12:28:17
0.9422 USD 12:26:05
0.9426 USD 12:22:06
0.9427 USD 12:21:17
0.9424 USD 12:16:05
0.9425 USD 12:11:06
0.9427 USD 12:08:07
0.9426 USD 12:07:19
0.9427 USD 12:06:06
0.9426 USD 12:01:10
0.9428 USD 12:00:28
0.9428 USD 12:00:27
0.9426 USD 11:57:06
0.9428 USD 11:56:15
0.9426 USD 11:51:05
0.9427 USD 11:50:08
0.9427 USD 11:50:08
0.9432 USD 11:49:17
0.9427 USD 11:46:06
0.9432 USD 11:43:07
0.9424 USD 11:42:18
0.9432 USD 11:41:05
0.9427 USD 11:36:06
0.9426 USD 11:35:14
0.9426 USD 11:35:13
0.9424 USD 11:31:08
0.9423 USD 11:29:06
0.9422 USD 11:28:18
0.9423 USD 11:26:05
0.9422 USD 11:22:06
0.9423 USD 11:21:17
0.9422 USD 11:16:06
0.9423 USD 11:11:05
0.9422 USD 11:08:06
0.9424 USD 11:07:21
0.9422 USD 11:06:06
0.9423 USD 11:01:10
0.9425 USD 11:00:29
0.9425 USD 11:00:28
0.9424 USD 10:57:05
0.9426 USD 10:51:06
0.9425 USD 10:50:07
0.9425 USD 10:50:06
0.9422 USD 10:49:15
0.9425 USD 10:46:06
0.9421 USD 10:43:05
0.9422 USD 10:42:16
0.9421 USD 10:41:05
0.942 USD 10:36:05
0.9422 USD 10:35:09
0.9422 USD 10:35:08
0.9421 USD 10:31:05
0.9422 USD 10:29:06
0.9425 USD 10:28:16
0.9422 USD 10:26:05
0.9421 USD 10:22:05
0.9423 USD 10:21:17
0.9425 USD 10:15:05
0.9425 USD 10:15:05
0.9423 USD 10:14:17
0.9425 USD 10:11:05
0.9422 USD 10:08:05
0.9419 USD 10:07:17
0.9422 USD 10:06:06
0.942 USD 10:01:09
0.9419 USD 10:00:35
0.9419 USD 10:00:31
0.942 USD 09:56:15
0.9421 USD 09:51:04
0.942 USD 09:50:06
0.942 USD 09:50:06
0.9421 USD 09:49:15
0.942 USD 09:46:04
0.9421 USD 09:31:05
0.9422 USD 09:22:05
0.9421 USD 09:21:16
0.9423 USD 09:15:08
0.9423 USD 09:15:07
0.9421 USD 09:14:15
0.9423 USD 09:11:05
0.9421 USD 09:06:12
0.9422 USD 09:01:09
0.9421 USD 09:00:30
0.9421 USD 09:00:26
0.9422 USD 08:57:05
0.9421 USD 08:56:17
0.9425 USD 08:51:05
0.9422 USD 08:50:07
0.9422 USD 08:50:06
0.9421 USD 08:49:17
0.9422 USD 08:46:05
0.9423 USD 08:43:07
0.9424 USD 08:42:18
0.9423 USD 08:41:06
0.9422 USD 08:36:06
0.9424 USD 08:35:11
0.9424 USD 08:35:11
0.9423 USD 08:31:07
0.942 USD 08:29:05
0.9424 USD 08:28:17
0.942 USD 08:26:06
0.9422 USD 08:22:06
0.942 USD 08:21:17
0.9423 USD 08:15:06
0.9423 USD 08:15:06
0.942 USD 08:14:19
0.9423 USD 08:08:06
0.9422 USD 08:07:19
0.9423 USD 08:06:06
0.9421 USD 08:01:10
0.9419 USD 07:57:05
0.9421 USD 07:56:17
0.9419 USD 07:51:05
0.9422 USD 07:46:05
0.9421 USD 07:29:05
0.942 USD 07:28:16
0.9421 USD 07:22:06
0.9422 USD 07:21:15
0.9418 USD 07:16:04
0.942 USD 07:15:06
0.942 USD 07:15:05
0.9422 USD 07:14:16
0.942 USD 07:11:05
0.9421 USD 07:01:07
0.9415 USD 06:51:06
0.9417 USD 06:50:10
0.9417 USD 06:50:10
0.9414 USD 06:49:16
0.9417 USD 06:46:05
0.9414 USD 06:43:05
0.9413 USD 06:42:18
0.9414 USD 06:36:07
0.9416 USD 06:35:12
0.9416 USD 06:35:10
0.9415 USD 06:31:07
0.9412 USD 06:29:06
0.9415 USD 06:28:16
0.9412 USD 06:26:05
0.9415 USD 06:22:06
0.9412 USD 06:21:16
0.9414 USD 06:15:09
0.9414 USD 06:15:06
0.9412 USD 06:14:15
0.9414 USD 06:11:05
0.9416 USD 06:01:07
0.9412 USD 06:00:27
0.9412 USD 06:00:26
0.9417 USD 05:57:05
0.9415 USD 05:56:17
0.9417 USD 05:50:07
0.9417 USD 05:50:06
0.9413 USD 05:49:15
0.9417 USD 05:46:05
0.9414 USD 05:43:06
0.9413 USD 05:42:17
0.9414 USD 05:41:05
0.9411 USD 05:36:05
0.941 USD 05:35:14
0.941 USD 05:35:12
0.9415 USD 05:31:07
0.9414 USD 05:29:06
0.9415 USD 05:28:16
0.9414 USD 05:26:05
0.9413 USD 05:22:06
0.9408 USD 05:21:15
0.9412 USD 05:16:04
0.9408 USD 05:11:05
0.941 USD 05:08:05
0.9412 USD 05:07:15
0.941 USD 05:06:05
0.9411 USD 05:01:06
0.9408 USD 05:00:22
0.9408 USD 05:00:22
0.941 USD 04:57:06
0.9411 USD 04:56:15
0.9407 USD 04:51:04
0.9408 USD 04:46:05
0.9411 USD 04:43:06
0.9406 USD 04:42:15
0.9411 USD 04:41:05
0.941 USD 04:36:06
0.9407 USD 04:35:09
0.9407 USD 04:35:08
0.9408 USD 04:31:05
0.9403 USD 04:29:06
0.9404 USD 04:28:16
0.9403 USD 04:22:05
0.9404 USD 04:21:16
0.9403 USD 04:16:05
0.9404 USD 04:11:04
0.9403 USD 04:08:05
0.9404 USD 04:07:15
0.9403 USD 04:06:05
0.9404 USD 03:50:05
0.9404 USD 03:50:04
0.9407 USD 03:49:16
0.9404 USD 03:36:05
0.9407 USD 03:31:05
0.9403 USD 03:21:16
0.9405 USD 03:15:05
0.9405 USD 03:15:05
0.9403 USD 03:14:17
0.9405 USD 03:11:05
0.9402 USD 03:06:05
0.9406 USD 03:01:05
0.9403 USD 03:00:22
0.9403 USD 03:00:22
0.9405 USD 02:57:05
0.9403 USD 02:51:04
0.9406 USD 02:50:07
0.9406 USD 02:50:07
0.9402 USD 02:49:15
0.9406 USD 02:46:05
0.9402 USD 02:43:06
0.9403 USD 02:42:15
0.9402 USD 02:41:04
0.9403 USD 02:36:04
0.9407 USD 02:31:05
0.9409 USD 02:26:04
0.9408 USD 02:22:05
0.9414 USD 02:21:17
0.9407 USD 02:16:04
0.9409 USD 02:15:05
0.9409 USD 02:15:04
0.9414 USD 02:14:14
0.9409 USD 02:11:04
0.9411 USD 02:01:10
0.9409 USD 01:57:05
0.941 USD 01:51:05
0.9409 USD 01:50:05
0.9409 USD 01:50:05
0.9408 USD 01:49:16
0.9409 USD 01:46:05
0.9408 USD 01:43:04
0.9402 USD 01:42:15
0.9408 USD 01:41:05
0.9407 USD 01:36:06
0.9402 USD 01:31:05
0.9405 USD 01:29:05
0.9407 USD 01:28:16
0.9405 USD 01:26:05
0.9406 USD 01:22:06
0.9411 USD 01:21:16
0.9407 USD 01:16:05
0.9412 USD 01:15:05
0.9412 USD 01:15:04
0.9411 USD 01:14:16
0.9412 USD 01:11:05
0.9405 USD 01:06:06
0.9406 USD 01:01:06
0.941 USD 01:00:20
0.941 USD 01:00:20
0.9407 USD 00:57:06
0.941 USD 00:56:15
0.9408 USD 00:51:05
0.9409 USD 00:50:06
0.9409 USD 00:50:05
0.9406 USD 00:49:16
0.9409 USD 00:46:05
0.9407 USD 00:41:05
0.9406 USD 00:36:05
0.9407 USD 00:31:05
0.9405 USD 00:29:04
0.9404 USD 00:28:15
0.9405 USD 00:26:05
0.9404 USD 00:22:05
0.9407 USD 00:21:16
0.9408 USD 00:16:05
0.9407 USD 00:08:07
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8118 1.8128 1.8132 1.8054 1.8167 0.00 0.06% 2020/07/10 Time 15:00
GBP/CAD 1.716 1.7166 1.7163 1.704 1.7166 0.00 0.16% 2020/07/10 Time 15:00
GBP/NZD 1.9182 1.9203 1.9188 1.9171 1.9229 0.00 0.01% 2020/07/10 Time 15:00
GBP/CHF 1.1867 1.1876 1.1874 1.1825 1.1881 0.00 0.07% 2020/07/10 Time 15:00
GBP/JPY 134.64 134.72 134.66 134.41 135.315 0.56 0.42% 2020/07/10 Time 15:00
AUD/CAD 0.9468 0.9473 0.947 0.9435 0.9473 0.00 0.08% 2020/07/10 Time 15:00
AUD/NZD 1.0582 1.0594 1.0589 1.0575 1.0617 0.00 0.08% 2020/07/10 Time 15:00
AUD/CHF 0.655 0.6551 0.655 0.6529 0.6558 0.00 0.02% 2020/07/10 Time 15:00
AUD/JPY 74.3 74.34 74.3 74.07 74.889 0.36 0.48% 2020/07/10 Time 15:00
CAD/CHF 0.6914 0.692 0.6924 0.6917 0.6939 0.00 0.09% 2020/07/10 Time 14:56
CAD/JPY 78.45 78.48 78.49 78.44 79.4 0.46 0.59% 2020/07/10 Time 15:00
NZD/CAD 0.894 0.8949 0.8945 0.8877 0.8949 0.00 0.22% 2020/07/10 Time 15:00
NZD/CHF 0.6185 0.6189 0.619 0.6168 0.6192 0.00 0.10% 2020/07/10 Time 15:00
NZD/JPY 70.18 70.24 70.22 70.04 70.542 0.23 0.33% 2020/07/10 Time 15:00
CHF/JPY 113.44 113.46 113.49 113.36 114.101 0.57 0.50% 2020/07/10 Time 15:00
EUR/GBP 0.8954 0.8958 0.8954 0.8951 0.8992 0.00 0.08% 2020/07/10 Time 15:00
EUR/AUD 1.6226 1.6232 1.6229 1.6204 1.6271 0.00 0.12% 2020/07/10 Time 15:00
EUR/CAD 1.5367 1.5375 1.5366 1.5321 1.5375 0.00 0.21% 2020/07/10 Time 15:00
EUR/NZD 1.7177 1.7191 1.7183 1.7177 1.7227 0.00 0.02% 2020/07/10 Time 15:00
EUR/CHF 1.063 1.0635 1.0632 1.061 1.0642 0.00 0.11% 2020/07/10 Time 15:00
EUR/JPY 120.61 120.64 120.6 120.33 121.873 0.43 0.36% 2020/07/10 Time 15:00