TGJU Local & Global Markets
Online Forum

Forex Market

Exchange Rates 1K USD Change % Low High Time
eur/usd
Euro
1.0839 0.0007 0.06% 1.0813 1.0842 03:22:09
usd/eur
Euro
0.9229 0.0006 0.07% 0.9225 0.925 03:22:11
gbp/usd
British Pound
1.2955 0.001 0.08% 1.2947 1.3049 03:25:06
usd/gbp
British Pound
0.772 0.0007 0.09% 0.7665 0.7727 03:22:11
usd/jpy
Japanese Yen
111.54 0.17 0.15% 109.78 111.6 03:25:06
jpy/usd
Japanese Yen
0.009 0 0% 0.009 0.0091 03:22:10
usd/chf
Swiss Franc
0.979 0.0005 0.05% 0.9787 0.9825 03:22:10
chf/usd
Switzerland Frank
1.0219 0.0007 0.07% 1.0182 1.0222 03:25:06
aud/usd
Australian Dollar
0.6607 0.0005 0.08% 0.6587 0.6715 03:25:06
usd/aud
دلار استرالیا
1.514 0.0009 0.06% 1.4903 1.5184 03:25:07
usd/cad
Canadian Dollar
1.3258 0.0009 0.07% 1.3245 1.326 03:25:06
cad/usd
دلار کانادا
0.7545 0.0004 0.05% 0.7543 0.7551 03:22:09
nzd/usd
New Zealand Dollar
0.6323 0.0001 0.02% 0.6316 0.644 03:25:06
usd/nzd
New Zealand Dollar
1.582 0.0003 0.02% 1.553 1.5845 03:22:11
usd/zar
South African Rand
15.0705 0.0246 0.16% 14.9314 15.107 03:25:06
zar/usd
South African Rand
0.0664 0.0003 0.45% 0.0663 0.0671 03:22:12
usd/try
Turkish Lira
6.1182 0.0208 0.34% 6.052 6.1237 03:25:06
try/usd
Turkish lira
0.1637 0.0005 0.31% 0.1634 0.1651 03:25:07
usd/pln
Polish Zloty
3.9631 0.0018 0.05% 3.9238 3.9762 03:25:06
pln/usd
Polish Zloty
0.2525 0.0006 0.24% 0.2518 0.2549 03:22:12
usd/sek
Swedish Krona
9.7494 0.0093 0.1% 9.7225 9.7915 03:25:06
sek/usd
Swedish Krona
0.1026 0.0004 0.39% 0.1022 0.103 03:22:12
usd/sgd
Singapore Dollar
1.4021 0.0003 0.02% 1.392 1.4022 03:22:10
sgd/usd
Singapore Dollar
0.7135 0.0002 0.03% 0.7134 0.7186 03:22:11
usd/dkk
Danish Krone
6.8931 0.0044 0.06% 6.8906 6.9087 03:25:06
dkk/usd
Danish Krone
0.1451 0.0001 0.07% 0.1448 0.1452 03:22:09
usd/nok
Norwegian Krone
9.332 0.0056 0.06% 9.2481 9.346 03:25:06
nok/usd
Norwegian Krone
0.1072 0.0005 0.47% 0.1071 0.1081 03:22:10
usd/twd
Taiwan Dollar
30.415 0 0% 30.029 30.415 03:22:12
twd/usd
Taiwan Dollar
0.0329 0 0% 0.0329 0.0333 03:22:12
usd/aed
United Arab Emirates Dirham
3.673 0.0005 0.01% 3.673 3.6735 03:22:11
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 23 February
usd/jod
Jordanian Dinar
0.71 0 0% 0.7085 0.71 22 February
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4097 1.4124 23 February
usd/kwd
Kuwaiti Dinar
0.306 0.0009 0.29% 0.3052 0.3069 03:22:11
kwd/usd
Kuwaiti Dinar
3.2737 0.0071 0.22% 3.2666 3.2847 03:22:10
usd/hkd
Hong Kong Dollar
7.7919 0.0041 0.05% 7.7687 7.7919 03:25:07
hkd/usd
Hong Kong Dollar
0.1283 0.0001 0.08% 0.1283 0.1287 03:22:10
usd/sar
Saudi Riyal
3.7511 0.0007 0.02% 3.7507 3.7518 03:22:11
sar/usd
Saudi Riyal
0.2666 0 0% 0.2662 0.2666 7 February
usd/inr
Indian Rupee
71.89 0 0% 71.53 71.89 03:22:11
inr/usd
روپیه هند
0.0139 0 0% 0.0139 0.014 03:22:10
usd/krw
KRW
1207.07 0.16 0.01% 1184.46 1207.23 03:22:11
krw/usd
وون کره جنوبی
0.0828 0 0% 0.0828 0.0828 23 February
brl/usd
Real Brazil
0.2278 0 0% 0.2278 0.2327 03:22:09
usd/brl
Real Brazil
4.39 0 0% 4.2979 4.39 03:22:11
fjd/usd
Fijian Dollar
0.4592 0.0078 1.73% 0.4512 0.4638 03:22:09
usd/fjd
Fijian Dollar
2.2614 0.0412 1.86% 2.2212 2.2614 03:22:11
ghs/usd
Ghanaian Cedi
0.1934 0.0047 2.49% 0.1887 0.1934 03:22:10
usd/ghs
Ghanaian Cedi
5.24 0.1 1.91% 5.24 5.3566 03:22:11
usd/mxn
Mexican Peso
19.0232 0.1096 0.58% 18.5484 19.0233 03:25:06
mxn/usd
Mexican Peso
0.0526 0.0003 0.57% 0.0526 0.054 03:22:10
usd/ars
Argentine Peso
61.891 0 0% 61.38 61.891 03:22:11
ars/usd
Argentine Peso
0.0162 0 0% 0.0162 0.0163 03:22:09
usd/bob
Bolivian Boliviano
6.99 0 0% 6.98 6.99 15 February
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1445 0.1462 23 February
usd/cny
Chinese Yuan
7.0286 0 0% 6.9879 7.0286 03:22:11
cny/usd
یوان چین
0.1423 0 0% 0.1423 0.1431 03:22:09
usd/cop
Colombian Peso
3384 0 0% 3384 3394.5 03:22:11
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
803.74 0 0% 792.5 803.74 03:22:11
clp/usd
Chilean peso
0.0012 0 0% 0.0012 0.0013 03:22:09
usd/nio
Nicaraguan Córdoba
34.73 0.73 2.15% 34 34.73 03:22:11
nio/usd
Nicaraguan Córdoba
0.0294 0.0005 1.7% 0.0294 0.0299 03:22:10
usd/pen
Peruvian sol
3.387 0 0% 3.381 3.387 03:22:11
pen/usd
Peruvian sol
0.2954 0 0% 0.2954 0.296 03:22:10
usd/pyg
Paraguayan Guarani
6553 0 0% 6529 6553 03:22:12
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
64.3299 0.1796 0.28% 63.5531 64.3423 03:22:12
rub/usd
روبل روسیه
0.0156 0 0% 0.0156 0.0157 03:22:12
usd/vef
Venezuelan Bolívar
73351.0331 0 0% 73351.0331 73393.2933 03:22:12
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7925 0 0% 1.6625 1.7925 21 February
usd/amd
Armenian Dram
479.33 0.67 0.14% 479.33 480 03:22:11
btc/usd
Bitcoin
9941.8 85.1 0.86% 9844.4 9958.8 03:26:11
usd/bbd
Barbadian Dollar
2.0401 0.0008 0.04% 2.0401 2.0409 00:52:07
usd/bdt
Bangladeshi Taka
85.43 0 0% 85.17 85.43 03:22:11
usd/bgn
Bulgarian Lev
1.8037 0 0% 1.8037 1.806 03:22:11
usd/bhd
Bahraini Dinar
0.377 0 0% 0.377 0.3772 20 February
usd/bif
Burundian Franc
1901.4 5.9 0.31% 1895.5 1901.4 03:22:11
usd/bnd
Brunei Dollar
1.4021 0.0003 0.02% 1.392 1.4022 03:22:11
usd/bsd
Bahamian Dollar
1 0 0% 0.9998 1 26 January
usd/bwp
Botswana pula
11.1111 0 0% 11.0132 11.1111 03:22:11
usd/bzd
Belize Dollar
2.0332 0.0232 1.15% 2.01 2.0332 00:52:07
usd/egp
Egyptian Pound
15.61 0 0% 15.61 15.75 03:22:11
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.61 0 0% 15.61 15.75 03:22:11
egp/usd
Egyptian Pound
0.0645 0 0% 0.0639 0.0645 03:22:09
usd/uyu
Uruguayan Peso
38.28 0 0% 38.08 38.28 03:22:12
uyu/usd
Uruguayan Peso
0.0261 0 0% 0.0261 0.0263 03:22:12
usd/crc
Costa Rican Colón
575.2 2.7 0.47% 569 575.2 03:22:11
usd/cup
Cuban Peso
1 0 0% 0.9995 1 26 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 22 February
usd/dop
Dominican Peso
53.48 0.11 0.21% 53.35 53.59 03:22:11
usd/dzd
Algerian Dinar
121.228 0.258 0.21% 120.97 121.269 03:22:11
usd/etb
Ethiopian Birr
32.1894 0.1963 0.61% 32.1894 32.3857 03:22:11
usd/gel
Georgian Lari
2.8505 0.0105 0.37% 2.84 2.875 03:22:11
usd/huf
Hungarian Forint
311.34 0.53 0.17% 309.91 311.41 03:25:07
usd/czk
Czech Koruna
23.136 0.031 0.13% 22.951 23.152 03:25:07
usd/thb
Thailand Baht
31.69 0.07 0.22% 31.22 31.71 03:25:07
usd/gmd
Gambian Dalasi
53 1.5 2.91% 51.5 53 03:22:11
usd/gnf
Guinean Franc
9444 256 2.71% 9444 9700 03:22:11
usd/gtq
Guatemalan Quetzal
7.646 0.014 0.18% 7.646 7.66 03:22:11
usd/hnl
Honduran Lempira
24.749 0.099 0.4% 24.65 24.749 03:22:11
usd/hrk
Croatian Kuna
6.877 0.005 0.07% 6.874 6.893 03:22:11
usd/htg
Haitian Gourde
95.344 0 0% 95.344 107.269 03:22:11
usd/idr
Indonesian Rupiah
13770 0 0% 13680 13770 03:22:11
usd/iqd
Iraqi Dinar
1191 9 0.76% 1191 1200 03:22:11
usd/isk
Icelandic Króna
127.94 0.11 0.09% 127.11 128.25 03:25:07
usd/jmd
Jamaican Dollar
141.16 0 0% 141.16 142.36 03:22:11
usd/kes
Kenyan Shilling
101.25 0.05 0.05% 100.8 101.3 03:22:11
usd/khr
Cambodian Riel
4103.28 0 0% 4100.82 4103.28 03:22:11
usd/kmf
Comorian Franc
457.45 0 0% 455.76 457.45 03:22:11
usd/kzt
Kazakhstani Tenge
376.68 0 0% 375.68 376.98 21 February
usd/lak
Lao kip
8930.14 0 0% 8926.78 8930.14 03:22:11
usd/lbp
Lebanese Pound
1518.5 0 0% 1518.5 1518.7 03:22:11
usd/lkr
Sri Lankan Rupee
181.7 0 0% 181.55 181.7 03:22:11
usd/lsl
Lesotho Loti
15.07 0.024 0.16% 14.9265 15.107 03:25:07
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.421 0 0% 1.4155 1.421 03:22:11
usd/mad
Moroccan Dirham
9.7192 0.0066 0.07% 9.7126 9.7336 03:22:11
usd/mdl
Moldovan leu
17.7465 0 0% 17.65 17.7465 03:22:11
usd/mga
Malagasy Ariary
3700 50 1.35% 3700 3758.3 03:22:11
usd/mkd
Macedonian Denar
56.91 0 0% 56.91 56.97 03:22:11
kyd/usd
Cayman Islands Dollar
1.2195 0.0074 0.61% 1.2121 1.2195 03:22:10
usd/all
Albanian Lek
113.15 0 0% 113.15 113.17 03:22:11
usd/mmk
Myanmar Kyat 
1460 0 0% 1449 1460 03:22:11
usd/mop
Macanese Pataca
8.033 0.003 0.04% 8.01 8.033 03:22:11
usd/mro
Mauritanian Ouguiya
38 0.114 0.3% 38 38.114 00:52:07
usd/mur
Mauritian Rupee
37.8 0 0% 37.45 37.8 03:22:11
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.8 19 February
usd/mwk
Malawian Kwacha
739.29 0 0% 739.23 739.29 03:22:11
usd/myr
Malaysian Ringgit
4.195 0.005 0.12% 4.1425 4.2 03:22:11
usd/nad
Namibian Dollar
15.012 0 0% 14.925 15.012 03:22:11
usd/ngn
Nigerian Naira
306.95 0.05 0.02% 306.9 307 03:22:11
usd/npr
Nepalese Rupee
114.61 0 0% 114.23 114.61 03:22:11
usd/omr
Omani Rial
0.3853 0 0% 0.385 0.3853 03:22:11
usd/pab
Panamanian Balboa
1 0 0% 0.9991 1 14 February
usd/pgk
Papua New Guinean Kina
3.4965 0 0% 3.4965 3.5088 03:22:12
usd/php
Philippine Piso
50.91 0 0% 50.56 50.91 03:22:12
usd/pkr
Pakistani Rupee
154.7 0 0% 154.7 154.76 03:22:12
usd/qar
Qatari Riyal
3.642 0 0% 3.642 3.6649 22 February
usd/ron
Romanian Leu
4.4299 0.0028 0.06% 4.4066 4.4405 03:22:12
usd/rsd
Serbian Dinar
108.56 0.08 0.07% 108.52 108.83 03:22:12
usd/rwf
Rwandan Franc
936.26 23.74 2.54% 936.26 960 03:22:12
usd/scr
Seychellois Rupee
14.2961 0.7867 5.82% 13.5094 14.2961 03:22:12
usd/sdg
Sudanese Pound
53.3552 0 0% 51.7552 53.3552 03:22:12
usd/sos
Somaliland Shilling
582 0 0% 576.4 582 6 February
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7598 03:22:12
usd/syp
Syrian Lira
438 0 0% 437 438 20 January
usd/szl
Swazi Lilangeni
15.064 0.024 0.16% 14.925 15.101 03:25:07
usd/tnd
Tunisian Dinar
2.8547 0.0085 0.3% 2.8405 2.8593 03:22:12
usd/ttd
Trinidad & Tobago Dollar
6.8245 0.0015 0.02% 6.8245 6.826 03:22:12
usd/tzs
Tanzanian Shilling
2315 0 0% 2309 2315 21 February
usd/uah
Ukrainian Hryvnia
24.4787 0 0% 24.4787 24.49 03:22:12
usd/ugx
Ugandan Shilling
3677 0 0% 3675 3677 03:22:12
usd/uzs
Uzbekistani Som
9533.45 18.91 0.2% 9533.45 9552.36 03:22:12
usd/vnd
Vietnamese Dong
23245 0 0% 23245 23247 03:22:12
usd/vuv
Vanuatu vatu
118.84 0.16 0.13% 118.84 119 03:22:12
usd/xaf
Central African CFA Franc
607.339 0 0% 605.308 607.339 03:22:12
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 22 February
usd/xof
West African CFA Franc
611 0.36 0.06% 608.7 611.36 03:22:12
usd/xpf
CFP Franc
111 0.2 0.18% 110.44 111 03:22:12
usd/yer
Yemeni Rial
249.4 0 0% 249.4 249.55 03:22:12
usd/zmk
Zambian Kwacha
14.64 0 0% 14.64 14.73 03:22:12
ltc/usd
Bitcoin
79.6462 1.1007 1.4% 73.7183 79.9103 03:22:10
usd/byn
Belarusian Ruble
2.2169 0 0% 2.1993 2.2169 03:22:12
usd/mzn
Mozambican Metical
65.25 0.25 0.38% 64.5 65.25 03:22:12
usd/azn
Azerbaijani Manat
1.726 0.026 1.53% 1.7 1.726 03:22:12
usd/cnh
Chinese Yuan
7.0379 0 0% 6.9961 7.0379 03:22:12

USD/EUR

  • Last : 0.9229
  • High : 0.925
  • Low : 0.9225
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9234
  • Time : 03:22:11
  • Yesterday : 0.9235
  • Change % : 0.07%
  • Change : 0.0006
Today Rates Time
0.9229 USD 03:22:11
0.9234 USD 03:21:23
0.9226 USD 03:19:05
0.9228 USD 03:16:07
0.9229 USD 03:15:09
0.9229 USD 03:15:08
0.9234 USD 03:14:17
0.9229 USD 03:13:05
0.923 USD 03:10:08
0.923 USD 03:10:07
0.9231 USD 03:08:06
0.9234 USD 03:07:17
0.923 USD 03:04:06
0.9228 USD 03:01:16
0.9234 USD 03:00:42
0.9234 USD 03:00:40
0.9228 USD 02:57:07
0.9234 USD 02:56:20
0.9228 USD 02:55:06
0.9228 USD 02:55:05
0.9227 USD 02:50:10
0.9227 USD 02:50:10
0.9234 USD 02:49:17
0.9225 USD 02:43:07
0.9234 USD 02:42:18
0.9228 USD 02:40:08
0.9228 USD 02:40:08
0.9229 USD 02:37:05
0.9233 USD 02:36:08
0.9234 USD 02:35:23
0.9234 USD 02:35:23
0.9233 USD 02:34:07
0.9235 USD 02:29:09
0.9234 USD 02:28:17
0.9235 USD 02:22:07
0.9234 USD 02:19:05
0.9233 USD 02:15:08
0.9233 USD 02:15:08
0.9234 USD 02:14:19
0.9233 USD 02:13:06
0.9234 USD 02:10:08
0.9234 USD 02:10:06
0.9233 USD 02:08:08
0.9234 USD 02:07:20
0.9233 USD 02:04:08
0.9234 USD 01:58:06
0.9235 USD 01:57:07
0.9234 USD 01:56:21
0.9235 USD 01:55:05
0.9235 USD 01:55:05
0.9237 USD 01:50:11
0.9237 USD 01:50:11
0.9234 USD 01:49:18
0.9237 USD 01:46:07
0.9243 USD 01:43:07
0.9234 USD 01:42:17
0.9243 USD 01:36:09
0.9234 USD 01:35:26
0.9234 USD 01:35:26
0.9243 USD 01:34:07
0.9248 USD 01:30:15
0.9249 USD 01:29:06
0.9234 USD 01:28:17
0.925 USD 01:22:08
0.9234 USD 01:21:23
0.9248 USD 01:19:05
0.9246 USD 01:15:10
0.9248 USD 01:15:06
0.9234 USD 01:14:20
0.9248 USD 01:13:06
0.9249 USD 01:10:07
0.9249 USD 01:10:06
0.9239 USD 01:08:07
0.9234 USD 01:07:17
0.9238 USD 01:04:08
0.9237 USD 01:01:18
0.9234 USD 01:00:45
0.9234 USD 01:00:44
0.9238 USD 00:58:05
0.924 USD 00:57:08
0.9234 USD 00:56:23
0.924 USD 00:52:07
0.9238 USD 00:50:11
0.9238 USD 00:50:10
0.9234 USD 00:49:17
0.9236 USD 00:45:10
0.9237 USD 00:43:07
0.9234 USD 00:42:20
0.9238 USD 00:40:07
0.9238 USD 00:40:06
0.9236 USD 00:37:05
0.9234 USD 00:34:07
0.9236 USD 00:29:07
0.9234 USD 00:05:08
0.9234 USD 00:05:07

USD/GBP

  • Last : 0.772
  • High : 0.7727
  • Low : 0.7665
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0%
  • Open : 0.7724
  • Time : 03:22:11
  • Yesterday : 0.7727
  • Change % : 0.09%
  • Change : 0.0007
Today Rates Time
0.772 USD 03:22:11
0.7665 USD 03:21:23
0.7724 USD 03:16:07
0.7723 USD 03:15:09
0.7723 USD 03:15:08
0.7665 USD 03:14:17
0.7723 USD 03:13:05
0.7724 USD 03:08:06
0.7665 USD 03:07:17
0.7723 USD 03:01:16
0.7665 USD 03:00:42
0.7665 USD 03:00:40
0.7723 USD 02:58:06
0.7721 USD 02:57:07
0.7665 USD 02:56:20
0.7721 USD 02:52:05
0.7723 USD 02:50:10
0.7723 USD 02:50:10
0.7665 USD 02:49:17
0.7721 USD 02:46:11
0.7723 USD 02:43:07
0.7665 USD 02:42:18
0.7723 USD 02:40:08
0.7723 USD 02:40:08
0.7722 USD 02:37:06
0.7723 USD 02:36:08
0.7665 USD 02:35:23
0.7665 USD 02:35:23
0.7723 USD 02:34:07
0.7724 USD 02:29:09
0.7665 USD 02:28:17
0.7724 USD 02:22:07
0.7665 USD 02:21:22
0.7723 USD 02:19:05
0.7722 USD 02:15:08
0.7722 USD 02:15:08
0.7665 USD 02:14:19
0.7722 USD 02:13:06
0.7723 USD 02:08:08
0.7665 USD 02:07:20
0.7723 USD 02:01:20
0.7665 USD 02:00:47
0.7665 USD 02:00:47
0.7723 USD 01:58:06
0.7724 USD 01:57:07
0.7665 USD 01:56:21
0.7724 USD 01:55:06
0.7724 USD 01:55:05
0.7726 USD 01:50:11
0.7726 USD 01:50:11
0.7665 USD 01:49:18
0.7724 USD 01:46:07
0.7726 USD 01:43:07
0.7665 USD 01:42:17
0.7726 USD 01:40:08
0.7726 USD 01:40:07
0.7727 USD 01:36:09
0.7665 USD 01:35:26
0.7665 USD 01:35:26
0.7727 USD 01:34:07
0.7725 USD 01:30:15
0.7724 USD 01:29:06
0.7665 USD 01:28:17
0.7726 USD 01:25:03
0.7724 USD 01:22:08
0.7665 USD 01:21:23
0.7719 USD 01:15:10
0.7723 USD 01:15:06
0.7665 USD 01:14:20
0.7723 USD 01:13:06
0.7724 USD 01:10:07
0.7724 USD 01:10:07
0.7723 USD 01:08:07
0.7665 USD 01:07:18
0.7723 USD 01:01:18
0.7665 USD 01:00:45
0.7665 USD 01:00:44
0.7722 USD 00:58:05
0.7724 USD 00:57:08
0.7665 USD 00:56:23
0.7724 USD 00:55:06
0.7724 USD 00:55:04
0.7723 USD 00:50:11
0.7723 USD 00:50:10
0.7665 USD 00:49:17
0.7724 USD 00:43:07
0.7665 USD 00:42:20
0.7723 USD 00:36:08
0.7665 USD 00:35:28
0.7665 USD 00:35:26
0.7723 USD 00:34:07
0.7725 USD 00:30:13
0.7724 USD 00:29:07
0.7665 USD 00:28:23
0.7724 USD 00:22:09
0.7665 USD 00:21:25
0.7724 USD 00:19:08
0.7723 USD 00:16:07
0.7724 USD 00:15:12
0.7724 USD 00:15:10
0.7665 USD 00:14:23
0.7724 USD 00:08:09
0.7665 USD 00:07:24
0.7724 USD 00:05:08
0.7724 USD 00:05:07

USD/JPY

  • Last : 111.54
  • High : 111.6
  • Low : 109.78
  • Max Fluctuation : 1.82
  • Max Fluctuation % : 0.05%
  • Open : 109.78
  • Time : 03:25:06
  • Yesterday : 111.37
  • Change % : 0.15%
  • Change : 0.17
Today Rates Time
111.54 USD 03:25:06
111.54 USD 03:25:05
111.56 USD 03:22:10
109.78 USD 03:21:22
111.59 USD 03:19:04
111.6 USD 03:15:07
111.6 USD 03:15:06
109.78 USD 03:14:17
111.6 USD 03:13:05
111.59 USD 03:10:07
111.59 USD 03:10:06
111.56 USD 03:08:05
109.78 USD 03:07:16
111.56 USD 03:04:06
111.54 USD 03:01:13
109.78 USD 03:00:40
109.78 USD 03:00:36
111.56 USD 02:58:05
111.51 USD 02:57:06
109.78 USD 02:56:19
111.51 USD 02:52:05
111.46 USD 02:50:09
111.46 USD 02:50:08
109.78 USD 02:49:17
111.43 USD 02:43:06
109.78 USD 02:42:18
111.46 USD 02:40:07
111.46 USD 02:40:06
111.47 USD 02:37:05
111.49 USD 02:36:07
109.78 USD 02:35:22
109.78 USD 02:35:22
111.49 USD 02:34:06
111.46 USD 02:31:07
111.48 USD 02:29:07
109.78 USD 02:28:16
111.49 USD 02:25:05
111.49 USD 02:25:04
111.51 USD 02:22:07
109.78 USD 02:21:22
111.55 USD 02:16:06
111.56 USD 02:15:07
111.56 USD 02:15:07
109.78 USD 02:14:18
111.56 USD 02:13:05
111.54 USD 02:10:07
111.54 USD 02:10:05
111.53 USD 02:08:08
109.78 USD 02:07:20
111.52 USD 02:04:07
111.5 USD 02:01:15
109.78 USD 02:00:42
109.78 USD 02:00:42
111.51 USD 01:58:06
111.5 USD 01:57:06
109.78 USD 01:56:20
111.5 USD 01:52:05
111.53 USD 01:50:10
111.53 USD 01:50:10
109.78 USD 01:49:18
111.51 USD 01:46:06
111.52 USD 01:43:06
109.78 USD 01:42:16
111.48 USD 01:40:07
111.48 USD 01:40:06
111.43 USD 01:36:08
109.78 USD 01:35:25
109.78 USD 01:35:25
111.43 USD 01:34:07
111.33 USD 01:30:14
111.3 USD 01:29:06
109.78 USD 01:28:17
111.24 USD 01:25:03
111.27 USD 01:22:07
109.78 USD 01:21:22
111.25 USD 01:15:10
111.28 USD 01:15:05
109.78 USD 01:14:20
111.28 USD 01:13:05
111.31 USD 01:10:06
111.31 USD 01:10:05
111.3 USD 01:08:06
109.78 USD 01:07:17
111.3 USD 01:04:08
111.32 USD 01:01:14
109.78 USD 01:00:40
109.78 USD 01:00:39
111.33 USD 00:58:05
111.31 USD 00:57:07
109.78 USD 00:56:23
111.31 USD 00:55:05
111.31 USD 00:55:04
111.3 USD 00:52:06
111.31 USD 00:50:09
111.31 USD 00:50:06
109.78 USD 00:49:16
111.31 USD 00:43:05
109.78 USD 00:42:20
111.32 USD 00:40:06
111.32 USD 00:40:05
111.34 USD 00:36:07
109.78 USD 00:35:26
109.78 USD 00:35:25
111.34 USD 00:34:07
111.35 USD 00:29:06
109.78 USD 00:28:22
111.37 USD 00:25:07
111.37 USD 00:25:05
111.36 USD 00:22:08
109.78 USD 00:21:24
111.36 USD 00:19:08
111.35 USD 00:16:07
111.37 USD 00:15:09
111.37 USD 00:15:08
109.78 USD 00:14:22
111.37 USD 00:08:08
109.78 USD 00:07:23

USD/CHF

  • Last : 0.979
  • High : 0.9825
  • Low : 0.9787
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9796
  • Time : 03:22:10
  • Yesterday : 0.9795
  • Change % : 0.05%
  • Change : 0.0005
Today Rates Time
0.979 USD 03:22:10
0.9825 USD 03:21:22
0.9791 USD 03:19:04
0.979 USD 03:16:06
0.9791 USD 03:15:07
0.9791 USD 03:15:06
0.9825 USD 03:14:17
0.9791 USD 03:13:05
0.9792 USD 03:10:07
0.9792 USD 03:10:06
0.9793 USD 03:08:05
0.9825 USD 03:07:16
0.9792 USD 03:04:06
0.9791 USD 03:01:13
0.9825 USD 03:00:40
0.9825 USD 03:00:36
0.979 USD 02:58:06
0.9789 USD 02:57:06
0.9825 USD 02:56:19
0.9789 USD 02:55:06
0.9789 USD 02:55:04
0.9788 USD 02:50:09
0.9788 USD 02:50:08
0.9825 USD 02:49:17
0.9787 USD 02:43:06
0.9825 USD 02:42:18
0.9788 USD 02:40:07
0.9788 USD 02:40:06
0.9787 USD 02:37:05
0.9793 USD 02:36:07
0.9825 USD 02:35:22
0.9825 USD 02:35:22
0.9793 USD 02:34:06
0.9799 USD 02:31:07
0.98 USD 02:29:07
0.9825 USD 02:28:16
0.9799 USD 02:25:05
0.9799 USD 02:25:04
0.98 USD 02:22:07
0.9825 USD 02:21:22
0.9801 USD 02:19:05
0.9798 USD 02:16:06
0.9797 USD 02:15:07
0.9797 USD 02:15:07
0.9825 USD 02:14:18
0.9797 USD 02:13:05
0.9799 USD 02:10:07
0.9799 USD 02:10:05
0.9797 USD 02:08:08
0.9825 USD 02:07:20
0.9797 USD 02:01:15
0.9825 USD 02:00:42
0.9825 USD 02:00:42
0.9798 USD 01:58:06
0.9801 USD 01:57:06
0.9825 USD 01:56:20
0.9801 USD 01:52:05
0.9803 USD 01:50:10
0.9803 USD 01:50:10
0.9825 USD 01:49:18
0.98 USD 01:43:06
0.9825 USD 01:42:16
0.9799 USD 01:40:07
0.9799 USD 01:40:07
0.9801 USD 01:37:06
0.9804 USD 01:36:08
0.9825 USD 01:35:26
0.9825 USD 01:35:25
0.9804 USD 01:34:07
0.9811 USD 01:30:14
0.9814 USD 01:29:06
0.9825 USD 01:28:17
0.9813 USD 01:25:03
0.9814 USD 01:22:08
0.9825 USD 01:21:22
0.9815 USD 01:19:05
0.9812 USD 01:15:10
0.9815 USD 01:15:05
0.9825 USD 01:14:20
0.9815 USD 01:13:06
0.9807 USD 01:10:06
0.9807 USD 01:10:05
0.9804 USD 01:08:06
0.9825 USD 01:07:17
0.9806 USD 01:04:08
0.9804 USD 01:01:15
0.9825 USD 01:00:40
0.9825 USD 01:00:39
0.9804 USD 00:57:07
0.9825 USD 00:56:23
0.9804 USD 00:55:05
0.9804 USD 00:55:04
0.9806 USD 00:52:06
0.98 USD 00:50:09
0.98 USD 00:50:06
0.9825 USD 00:49:16
0.9798 USD 00:45:10
0.98 USD 00:43:05
0.9825 USD 00:42:20
0.98 USD 00:40:07
0.98 USD 00:40:05
0.9799 USD 00:37:05
0.9801 USD 00:36:07
0.9825 USD 00:35:26
0.9825 USD 00:35:25
0.9801 USD 00:34:07
0.9802 USD 00:30:12
0.9799 USD 00:29:06
0.9825 USD 00:28:22
0.9796 USD 00:25:07
0.9796 USD 00:25:06
0.9795 USD 00:22:08
0.9825 USD 00:21:24
0.9795 USD 00:19:08
0.9796 USD 00:15:09
0.9796 USD 00:15:08
0.9825 USD 00:14:22
0.9796 USD 00:08:08
0.9825 USD 00:07:23
0.9796 USD 00:05:05
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.9428 1.9444 - 1.9432 1.9446 0.00 0.00% 2020/02/16 Time 0:05
GBP/CAD 1.7279 1.7287 - 1.7287 1.7298 0.00 0.00% 2020/02/16 Time 0:05
GBP/NZD 2.0247 2.0266 - 2.0266 2.0288 0.00 0.00% 2020/02/16 Time 0:05
GBP/CHF 1.2812 1.2817 - 1.281 1.2818 0.00 0.00% 2020/02/16 Time 0:05
GBP/JPY 143.16 143.24 - 143.23 143.3 0.00 0.00% 2020/02/16 Time 0:05
AUD/CAD 0.8887 0.8897 - 0.8897 0.8899 0.00 0.00% 2020/02/16 Time 0:05
AUD/NZD 1.0413 1.0429 - 1.0429 1.044 0.00 0.00% 2020/02/16 Time 0:05
AUD/CHF 0.6591 0.6595 - 0.6593 0.6595 0.00 0.00% 2020/02/16 Time 0:05
AUD/JPY 73.66 73.72 - 73.71 73.72 0.00 0.00% 2020/02/16 Time 0:05
CAD/CHF 0.7412 0.7416 - 0.741 0.7416 0.00 0.00% 2020/02/16 Time 0:05
CAD/JPY 82.85 82.89 - 82.85 82.89 0.00 0.00% 2020/02/16 Time 0:05
NZD/CAD 0.8528 0.8538 - 0.8524 0.8538 0.00 0.00% 2020/02/16 Time 0:05
NZD/CHF 0.6324 0.633 - 0.6319 0.633 0.00 0.00% 2020/02/16 Time 0:05
NZD/JPY 70.65 70.7 - 70.67 70.7 0.00 0.00% 2020/02/16 Time 0:05
CHF/JPY 111.76 111.79 - 111.79 111.85 0.00 0.00% 2020/02/16 Time 0:05
EUR/GBP 0.8299 0.8304 - 0.8303 0.831 0.00 0.00% 2020/02/16 Time 0:05
EUR/AUD 1.6133 1.6141 - 1.6141 1.6148 0.00 0.00% 2020/02/16 Time 0:05
EUR/CAD 1.4344 1.4351 - 1.4351 1.4366 0.00 0.00% 2020/02/16 Time 0:05
EUR/NZD 1.6806 1.6821 - 1.6821 1.6851 0.00 0.00% 2020/02/16 Time 0:05
EUR/CHF 1.0636 1.0644 - 1.0639 1.0644 0.00 0.00% 2020/02/16 Time 0:05
EUR/JPY 118.89 118.91 - 118.91 118.97 0.00 0.00% 2020/02/16 Time 0:05