TGJU Local & Global Markets
Online Forum

Currency rates

Subject Rates Change Low High Time
USD 218,520 (0.95%) 2,050 216,410 218,520 19:57:28
EUR 241,990 (0.82%) 1,970 239,910 242,020 19:59:54
GBP 272,450 (2.32%) 6,330 267,840 279,230 19:59:54
AED 59,680 (2.36%) 1,410 58,630 61,100 19:59:54
TRY 31,830 (2.39%) 760 31,280 32,620 19:59:30
CNY 31,210 (1.57%) 490 30,620 31,820 19:56:54
JPY 202,340 (6.75%) 12,790 200,630 202,340 19:29:01
CAD 161,270 (2.36%) 3,800 158,300 165,340 19:59:54
AUD 152,320 (1.96%) 2,980 149,260 155,930 19:59:54
NZD 142,820 (2.23%) 3,190 140,140 146,460 19:59:54
CHF 233,960 (1.84%) 4,310 229,700 239,160 19:59:54
AFN 2,840 (2.46%) 70 2,790 2,890 17:56:28
SEK 23,600 (1.99%) 470 23,130 24,160 19:52:20
RUB 3,070 (2.28%) 70 2,990 3,150 19:59:54
AZN 88,800 (0%) 0 88,800 88,800 7 June
AMD 460 (2.17%) 10 450 460 17:56:28
Subject Rates Change Low High Time
KWD 710,400 (2.23%) 15,860 697,960 727,330 19:59:54
SAR 58,190 (2.37%) 1,380 57,140 59,550 19:59:54
QAR 60,010 (2.37%) 1,420 58,960 61,440 19:59:54
OMR 566,090 (2.37%) 13,390 555,960 579,580 19:59:54
GEL 71,090 (2.53%) 1,800 70,090 73,140 19:59:54
IQD 186 (5.68%) 10 186 186 17:28:56
BHD 578,880 (2.27%) 13,160 567,370 592,150 19:59:54
SYP 430 (2.33%) 10 430 440 13:37:17
DKK 33,330 (1.77%) 590 32,710 34,060 19:58:18
NOK 23,170 (1.51%) 350 22,740 23,680 19:59:54
INR 3,070 (2.28%) 70 3,020 3,120 18:00:47
PKR 1,342 (2.24%) 30 1,312 1,362 19:23:26
SGD 156,870 (2.21%) 3,470 154,190 160,680 19:59:54
HKD 28,300 (2.33%) 660 27,800 28,970 19:59:54
MYR 51,270 (2.09%) 1,070 50,350 52,400 19:59:54
THB 7,080 (2.12%) 150 6,960 7,250 19:29:57

EUR

  • Last : 241,990
  • High : 242,020
  • Low : 239,910
  • Max Fluctuation : 1,980
  • Max Fluctuation % : 0%
  • Open : 240,000
  • Time : 19:59:54
  • Yesterday : 240,020
  • Change % : 0.82%
  • Change : 1,970
Today Rates Time
241,990 Rial 19:59:54
241,910 Rial 19:59:30
242,020 Rial 19:58:30
241,910 Rial 19:57:28
241,960 Rial 19:56:53
241,920 Rial 19:56:30
242,020 Rial 19:55:16
241,910 Rial 19:54:52
242,020 Rial 19:53:20
241,950 Rial 19:52:53
241,990 Rial 19:52:30
242,020 Rial 19:49:04
241,960 Rial 19:48:45
242,020 Rial 19:48:25
241,910 Rial 19:47:05
241,990 Rial 19:46:43
242,020 Rial 19:45:10
241,910 Rial 19:44:49
241,980 Rial 19:44:28
241,950 Rial 19:43:06
241,910 Rial 19:42:44
241,960 Rial 19:42:24
241,920 Rial 19:41:58
242,020 Rial 19:41:42
241,940 Rial 19:41:23
242,020 Rial 19:40:03
241,910 Rial 19:39:47
242,020 Rial 19:39:26
241,970 Rial 19:38:01
241,980 Rial 19:37:45
242,020 Rial 19:37:25
242,000 Rial 19:36:19
241,990 Rial 19:35:53
242,020 Rial 19:34:21
241,930 Rial 19:33:54
241,960 Rial 19:33:29
241,970 Rial 19:32:22
242,000 Rial 19:31:52
241,950 Rial 19:31:29
242,020 Rial 19:30:02
241,970 Rial 19:29:44
242,020 Rial 19:27:48
241,910 Rial 19:27:26
241,930 Rial 19:26:11
241,940 Rial 19:25:49
241,910 Rial 19:25:29
242,020 Rial 19:24:07
241,920 Rial 19:23:49
242,020 Rial 19:23:26
241,940 Rial 19:22:13
242,000 Rial 19:21:49
241,910 Rial 19:21:28
242,020 Rial 19:20:55
241,990 Rial 19:19:08
242,020 Rial 19:18:47
241,930 Rial 19:18:26
242,020 Rial 19:16:29
241,960 Rial 19:15:10
242,020 Rial 19:14:44
241,910 Rial 19:13:59
242,020 Rial 19:13:41
241,910 Rial 19:13:23
242,020 Rial 19:12:59
241,990 Rial 19:12:44
241,930 Rial 19:12:24
242,020 Rial 19:11:13
242,000 Rial 19:10:51
242,020 Rial 19:10:28
241,910 Rial 19:09:58
241,960 Rial 19:09:40
242,020 Rial 19:09:22
241,970 Rial 19:08:12
242,020 Rial 19:07:27
241,990 Rial 19:06:15
241,940 Rial 19:05:52
242,020 Rial 19:05:28
241,910 Rial 19:04:17
242,020 Rial 19:03:29
241,970 Rial 19:02:58
242,020 Rial 19:02:33
241,980 Rial 19:01:16
242,020 Rial 18:59:09
242,000 Rial 18:57:12
242,020 Rial 18:56:28
242,000 Rial 18:55:07
242,020 Rial 18:54:48
241,980 Rial 18:53:59
241,990 Rial 18:53:41
242,020 Rial 18:52:59
241,990 Rial 18:52:43
242,020 Rial 18:52:24
241,910 Rial 18:51:06
242,020 Rial 18:49:56
241,940 Rial 18:49:22
242,000 Rial 18:48:02
242,020 Rial 18:47:26
242,000 Rial 18:46:04
242,020 Rial 18:43:05
241,910 Rial 18:42:46
241,940 Rial 18:42:26
242,020 Rial 18:40:54
241,980 Rial 18:40:31
242,020 Rial 18:39:43
241,940 Rial 18:39:23
242,020 Rial 18:37:12
241,950 Rial 18:36:49
242,020 Rial 18:36:27
241,960 Rial 18:35:12
242,020 Rial 18:34:49
241,980 Rial 18:34:28
242,020 Rial 18:33:07
241,920 Rial 18:32:47
242,020 Rial 18:29:26
241,940 Rial 18:28:08
242,000 Rial 18:27:47
242,020 Rial 18:27:26
241,910 Rial 18:26:06
242,020 Rial 18:24:42
241,980 Rial 18:24:23
241,970 Rial 18:23:03
241,980 Rial 18:22:45
241,910 Rial 18:22:26
242,020 Rial 18:20:48
241,990 Rial 18:20:25
241,920 Rial 18:19:59
242,020 Rial 18:19:42
241,970 Rial 18:19:25
242,000 Rial 18:18:02
242,020 Rial 18:17:25
241,910 Rial 18:16:59
242,020 Rial 18:16:41
241,960 Rial 18:16:24
242,020 Rial 18:14:21
241,970 Rial 18:13:58
242,020 Rial 18:12:23
241,920 Rial 18:11:08
242,020 Rial 18:10:49
241,910 Rial 18:10:28
241,950 Rial 18:09:13
242,020 Rial 18:08:51
242,000 Rial 18:08:28
241,940 Rial 18:07:15
242,020 Rial 18:06:49
241,930 Rial 18:06:28
241,970 Rial 18:06:01
242,000 Rial 18:05:37
241,940 Rial 18:05:00
242,020 Rial 18:04:34
241,950 Rial 18:03:58
241,970 Rial 18:03:32
242,020 Rial 18:02:57
242,000 Rial 18:02:33
241,960 Rial 18:01:25
242,000 Rial 18:00:46
241,930 Rial 17:59:05
242,020 Rial 17:58:24
242,000 Rial 17:57:10
241,990 Rial 17:56:48
242,020 Rial 17:56:27
241,950 Rial 17:55:11
241,920 Rial 17:54:54
242,020 Rial 17:54:38
241,990 Rial 17:54:22
241,940 Rial 17:53:06
242,020 Rial 17:52:43
241,940 Rial 17:52:24
242,020 Rial 17:51:58
241,940 Rial 17:51:41
242,020 Rial 17:50:26
242,000 Rial 17:49:56
241,950 Rial 17:49:21
241,930 Rial 17:48:56
242,020 Rial 17:48:22
241,910 Rial 17:47:58
241,960 Rial 17:47:39
241,990 Rial 17:47:22
241,970 Rial 17:46:03
242,020 Rial 17:45:43
241,910 Rial 17:45:23
242,020 Rial 17:44:40
241,940 Rial 17:44:22
242,020 Rial 17:42:55
241,920 Rial 17:42:38
241,930 Rial 17:42:22
242,020 Rial 17:41:22
242,000 Rial 17:40:13
241,970 Rial 17:39:54
241,910 Rial 17:39:39
242,020 Rial 17:39:21
241,970 Rial 17:38:11
242,020 Rial 17:37:23
241,980 Rial 17:36:10
241,920 Rial 17:35:47
241,970 Rial 17:35:27
242,020 Rial 17:34:56
242,000 Rial 17:34:22
241,910 Rial 17:33:45
242,020 Rial 17:33:27
241,990 Rial 17:33:00
242,020 Rial 17:32:24
241,970 Rial 17:31:16
242,000 Rial 17:30:29
242,020 Rial 17:28:38
241,980 Rial 17:28:20
241,990 Rial 17:27:11
241,920 Rial 17:26:53
242,020 Rial 17:24:51
241,910 Rial 17:24:38
241,990 Rial 17:24:22
242,020 Rial 17:23:09
241,920 Rial 17:22:51
242,020 Rial 17:22:21
241,930 Rial 17:21:10
241,940 Rial 17:20:54
242,020 Rial 17:20:22
241,910 Rial 17:19:09
241,980 Rial 17:18:54
241,910 Rial 17:18:40
242,020 Rial 17:18:23
241,910 Rial 17:17:08
242,020 Rial 17:16:49
241,980 Rial 17:16:34
241,950 Rial 17:16:20
242,020 Rial 17:15:02
241,940 Rial 17:14:49
242,020 Rial 17:13:01
241,920 Rial 17:12:49
241,940 Rial 17:12:36
242,020 Rial 17:11:55
241,910 Rial 17:11:39
241,940 Rial 17:11:21
242,020 Rial 17:09:53
241,980 Rial 17:09:38
241,950 Rial 17:09:22
242,020 Rial 17:08:00
241,940 Rial 17:07:41
241,950 Rial 17:07:23
241,980 Rial 17:06:12
242,020 Rial 17:05:49
241,910 Rial 17:05:29
241,950 Rial 17:04:04
242,020 Rial 17:03:23
241,910 Rial 17:02:33
241,960 Rial 17:01:27
241,950 Rial 17:00:42
242,020 Rial 16:59:42
242,000 Rial 16:59:24
241,960 Rial 16:58:07
242,020 Rial 16:57:46
241,920 Rial 16:57:25
241,950 Rial 16:56:56
242,020 Rial 16:55:23
241,910 Rial 16:54:13
241,930 Rial 16:53:55
242,020 Rial 16:53:38
241,920 Rial 16:53:21
242,020 Rial 16:50:14
241,970 Rial 16:49:54
241,930 Rial 16:49:39
241,980 Rial 16:49:23
242,020 Rial 16:48:12
241,910 Rial 16:47:55
242,020 Rial 16:47:37
241,960 Rial 16:47:21
241,940 Rial 16:46:55
241,970 Rial 16:46:37
241,950 Rial 16:46:23
241,970 Rial 16:45:59
242,020 Rial 16:45:40
241,990 Rial 16:45:21
242,020 Rial 16:43:52
242,000 Rial 16:43:37
242,020 Rial 16:43:22
241,920 Rial 16:42:14
242,020 Rial 16:41:20
241,950 Rial 16:40:59
242,020 Rial 16:40:23
241,920 Rial 16:39:03
242,020 Rial 16:38:49
241,960 Rial 16:38:35
242,020 Rial 16:36:51
241,940 Rial 16:36:21
241,960 Rial 16:34:55
241,970 Rial 16:34:39
241,930 Rial 16:34:22
242,020 Rial 16:33:20
241,950 Rial 16:32:41
242,020 Rial 16:30:27
241,950 Rial 16:29:57
242,020 Rial 16:29:31
241,950 Rial 16:29:18
242,020 Rial 16:27:37
241,960 Rial 16:27:22
242,020 Rial 16:26:06
241,980 Rial 16:25:51
242,020 Rial 16:24:57
242,000 Rial 16:24:45
241,930 Rial 16:24:32
241,990 Rial 16:24:18
241,980 Rial 16:23:57
242,020 Rial 16:23:45
242,000 Rial 16:23:33
241,910 Rial 16:23:19
242,020 Rial 16:19:04
241,910 Rial 16:18:51
241,930 Rial 16:18:37
242,020 Rial 16:18:20
241,930 Rial 16:17:04
241,980 Rial 16:16:48
242,020 Rial 16:15:56
241,980 Rial 16:15:41
241,950 Rial 16:15:23
241,990 Rial 16:14:10
242,020 Rial 16:13:54
241,940 Rial 16:13:38
242,020 Rial 16:13:22
242,000 Rial 16:12:06
242,020 Rial 16:11:35
241,960 Rial 16:10:09
241,910 Rial 16:09:52
241,950 Rial 16:09:38
242,000 Rial 16:09:23
241,940 Rial 16:08:13
242,000 Rial 16:07:54
242,020 Rial 16:07:22
241,910 Rial 16:06:10
242,020 Rial 16:05:49
241,990 Rial 16:05:27
242,020 Rial 16:04:23
241,950 Rial 16:03:59
241,910 Rial 16:03:42
242,020 Rial 16:02:07
241,930 Rial 16:01:48
242,020 Rial 16:00:33
241,920 Rial 15:59:59
242,020 Rial 15:59:47
242,000 Rial 15:59:33
242,020 Rial 15:58:10
242,000 Rial 15:57:54
241,970 Rial 15:57:39
242,020 Rial 15:56:12
241,970 Rial 15:55:54
242,020 Rial 15:55:20
241,910 Rial 15:54:58
241,940 Rial 15:54:46
242,020 Rial 15:54:32
241,990 Rial 15:54:19
241,910 Rial 15:53:07
241,940 Rial 15:52:51
241,920 Rial 15:52:38
241,960 Rial 15:52:23
242,020 Rial 15:50:23
241,990 Rial 15:49:10
242,020 Rial 15:45:54
241,950 Rial 15:45:39
241,940 Rial 15:45:22
242,020 Rial 15:44:00
241,980 Rial 15:43:48
241,990 Rial 15:43:34
242,020 Rial 15:43:19
241,980 Rial 15:42:03
242,020 Rial 15:41:50
241,950 Rial 15:41:20
242,020 Rial 15:40:57
241,950 Rial 15:40:40
242,020 Rial 15:40:22
241,930 Rial 15:39:12
242,020 Rial 15:38:22
241,980 Rial 15:37:11
241,940 Rial 15:36:54
242,020 Rial 15:36:22
241,990 Rial 15:35:12
242,020 Rial 15:34:37
242,000 Rial 15:34:21
242,020 Rial 15:33:00
241,990 Rial 15:32:44
241,940 Rial 15:31:04
242,020 Rial 15:29:19
241,970 Rial 15:28:59
242,020 Rial 15:28:32
241,910 Rial 15:28:18
242,020 Rial 15:28:00
241,980 Rial 15:27:49
241,970 Rial 15:27:34
242,020 Rial 15:26:05
241,960 Rial 15:25:49
242,020 Rial 15:24:58
242,000 Rial 15:24:46
241,980 Rial 15:24:33
242,020 Rial 15:24:19
241,920 Rial 15:23:04
241,990 Rial 15:22:51
242,020 Rial 15:21:04
241,980 Rial 15:20:51
241,910 Rial 15:20:36
242,020 Rial 15:20:20
241,920 Rial 15:20:00
241,980 Rial 15:19:47
241,990 Rial 15:19:35
242,020 Rial 15:19:19
241,910 Rial 15:18:05
242,020 Rial 15:17:22
241,960 Rial 15:16:59
241,930 Rial 15:16:47
241,960 Rial 15:16:31
241,970 Rial 15:16:19
241,920 Rial 15:15:58
242,020 Rial 15:15:46
241,950 Rial 15:15:33
242,020 Rial 15:14:46
241,960 Rial 15:14:33
242,020 Rial 15:14:19
241,980 Rial 15:13:58
241,940 Rial 15:13:45
241,970 Rial 15:13:33
242,020 Rial 15:13:19
241,910 Rial 15:12:58
241,950 Rial 15:12:43
242,020 Rial 15:11:08
241,930 Rial 15:10:54
241,980 Rial 15:10:40
242,020 Rial 15:09:37
241,920 Rial 15:09:22
241,930 Rial 15:07:55
242,020 Rial 15:07:23
241,960 Rial 15:07:00
241,980 Rial 15:06:42
242,020 Rial 15:06:23
241,970 Rial 15:05:18
242,000 Rial 15:04:54
241,940 Rial 15:04:38
241,930 Rial 15:04:21
241,950 Rial 15:03:55
242,020 Rial 15:03:39
241,970 Rial 15:03:22
242,020 Rial 15:02:57
241,940 Rial 15:02:41
242,020 Rial 15:02:23
242,000 Rial 15:01:59
242,020 Rial 15:01:43
241,940 Rial 15:01:26
241,910 Rial 15:00:56
241,990 Rial 15:00:29
241,980 Rial 15:00:00
242,020 Rial 14:59:36
241,950 Rial 14:59:19
241,920 Rial 14:58:59
241,980 Rial 14:58:48
242,020 Rial 14:58:36
241,940 Rial 14:58:21
241,950 Rial 14:57:02
242,020 Rial 14:56:49
241,950 Rial 14:56:34
242,020 Rial 14:56:20
241,970 Rial 14:55:03
242,020 Rial 14:54:37
241,930 Rial 14:54:24
241,920 Rial 14:53:59
241,940 Rial 14:53:33
242,020 Rial 14:53:19
241,960 Rial 14:52:58
242,020 Rial 14:52:45
241,910 Rial 14:52:32
241,920 Rial 14:52:19
242,020 Rial 14:51:46
241,930 Rial 14:51:34
242,020 Rial 14:50:07
241,970 Rial 14:49:53
242,020 Rial 14:49:37
241,950 Rial 14:49:22
241,910 Rial 14:49:01
242,020 Rial 14:48:35
241,970 Rial 14:48:19
241,960 Rial 14:48:00
242,020 Rial 14:47:33
241,990 Rial 14:46:02
241,940 Rial 14:45:51
242,020 Rial 14:44:48
241,980 Rial 14:44:32
241,930 Rial 14:44:19
242,020 Rial 14:43:56
241,970 Rial 14:43:45
242,020 Rial 14:42:31
241,930 Rial 14:42:19
242,020 Rial 14:41:49
241,970 Rial 14:41:35
242,020 Rial 14:40:57
241,990 Rial 14:40:40
242,020 Rial 14:40:22
241,920 Rial 14:39:59
242,020 Rial 14:39:33
241,950 Rial 14:39:19
242,020 Rial 14:38:33
241,940 Rial 14:38:19
242,020 Rial 14:34:50
242,000 Rial 14:34:36
241,910 Rial 14:33:35
241,990 Rial 14:33:20
241,980 Rial 14:32:03
241,960 Rial 14:31:51
241,910 Rial 14:31:35
242,020 Rial 14:29:59
241,970 Rial 14:29:47
242,020 Rial 14:29:33
241,960 Rial 14:29:18
242,020 Rial 14:28:32
241,950 Rial 14:28:20
241,980 Rial 14:27:58
241,920 Rial 14:27:32
241,930 Rial 14:27:19
242,020 Rial 14:26:56
242,000 Rial 14:26:46
242,020 Rial 14:26:33
241,930 Rial 14:26:19
242,020 Rial 14:25:47
241,910 Rial 14:25:34
241,950 Rial 14:25:19
242,020 Rial 14:22:34
242,000 Rial 14:22:20
242,020 Rial 14:20:57
241,940 Rial 14:20:43
242,020 Rial 14:19:05
241,940 Rial 14:18:51
241,980 Rial 14:18:37
241,920 Rial 14:18:22
242,020 Rial 14:16:47
241,990 Rial 14:16:33
241,950 Rial 14:16:17
241,920 Rial 14:15:00
241,940 Rial 14:14:47
241,970 Rial 14:14:33
242,020 Rial 14:14:19
241,970 Rial 14:13:59
242,020 Rial 14:13:33
241,950 Rial 14:13:19
241,930 Rial 14:12:09
241,980 Rial 14:11:54
241,950 Rial 14:11:42
241,910 Rial 14:11:30
242,020 Rial 14:11:17
241,930 Rial 14:10:10
241,920 Rial 14:09:54
242,020 Rial 14:09:39
241,960 Rial 14:09:22
241,940 Rial 14:09:00
242,020 Rial 14:08:48
241,960 Rial 14:08:34
242,020 Rial 14:08:19
241,970 Rial 14:07:14
241,920 Rial 14:06:53
241,910 Rial 14:06:35
241,950 Rial 14:06:19
241,920 Rial 14:05:09
242,020 Rial 14:04:20
241,930 Rial 14:03:56
242,020 Rial 14:03:21
241,960 Rial 14:02:00
242,020 Rial 14:01:38
241,910 Rial 14:01:02
242,020 Rial 13:59:59
241,960 Rial 13:59:47
242,020 Rial 13:59:33
241,960 Rial 13:59:18
242,020 Rial 13:57:02
241,950 Rial 13:56:46
241,930 Rial 13:56:32
242,020 Rial 13:56:18
241,940 Rial 13:55:57
242,020 Rial 13:55:45
241,950 Rial 13:55:31
241,920 Rial 13:55:17
241,960 Rial 13:54:06
241,920 Rial 13:53:55
242,020 Rial 13:53:42
241,970 Rial 13:53:31
242,020 Rial 13:53:17
241,980 Rial 13:52:57
242,020 Rial 13:52:45
241,920 Rial 13:52:32
241,930 Rial 13:52:18
241,960 Rial 13:51:03
241,940 Rial 13:50:53
241,990 Rial 13:50:39
242,020 Rial 13:49:46
241,970 Rial 13:49:33
242,020 Rial 13:49:19
241,950 Rial 13:48:57
242,020 Rial 13:48:44
241,940 Rial 13:48:31
241,920 Rial 13:48:18
242,020 Rial 13:47:57
241,920 Rial 13:47:44
242,020 Rial 13:47:31
241,940 Rial 13:47:17
242,020 Rial 13:46:10
241,960 Rial 13:45:55
241,950 Rial 13:45:41
242,020 Rial 13:44:32
241,980 Rial 13:44:18
242,000 Rial 13:43:06
242,020 Rial 13:42:55
241,990 Rial 13:42:41
241,980 Rial 13:42:30
241,940 Rial 13:42:16
242,020 Rial 13:41:58
241,940 Rial 13:41:45
242,020 Rial 13:41:30
241,910 Rial 13:41:16
242,020 Rial 13:40:56
241,930 Rial 13:40:45
242,020 Rial 13:40:19
241,980 Rial 13:40:00
242,020 Rial 13:39:51
241,910 Rial 13:39:38
242,000 Rial 13:39:27
241,970 Rial 13:39:16
241,980 Rial 13:38:06
241,990 Rial 13:37:54
241,920 Rial 13:37:41
241,930 Rial 13:37:30
242,020 Rial 13:36:09
241,950 Rial 13:35:52
241,970 Rial 13:35:37
241,960 Rial 13:35:22
242,000 Rial 13:34:57
242,020 Rial 13:34:18
241,940 Rial 13:33:55
241,980 Rial 13:33:43
242,020 Rial 13:32:44
242,000 Rial 13:32:33
241,940 Rial 13:31:02
242,020 Rial 13:29:57
241,930 Rial 13:29:47
241,970 Rial 13:29:38
241,910 Rial 13:29:26
242,020 Rial 13:27:43
241,920 Rial 13:27:29
242,020 Rial 13:27:17
241,910 Rial 13:26:59
242,020 Rial 13:26:49
241,940 Rial 13:26:39
242,020 Rial 13:26:15
241,910 Rial 13:25:58
241,940 Rial 13:25:49
241,960 Rial 13:25:38
242,020 Rial 13:25:27
241,910 Rial 13:25:15
242,000 Rial 13:24:58
242,020 Rial 13:24:47
241,980 Rial 13:24:38
242,020 Rial 13:23:56
241,990 Rial 13:23:47
242,020 Rial 13:23:36
241,910 Rial 13:23:25
242,020 Rial 13:22:46
241,980 Rial 13:22:37
241,930 Rial 13:22:27
242,020 Rial 13:22:14
241,940 Rial 13:21:56
241,990 Rial 13:21:36
241,970 Rial 13:21:26
241,940 Rial 13:21:15
242,020 Rial 13:20:05
241,910 Rial 13:19:55
242,020 Rial 13:19:36
242,000 Rial 13:19:25
241,920 Rial 13:19:15
242,020 Rial 13:18:46
241,960 Rial 13:18:37
241,910 Rial 13:18:27
242,020 Rial 13:18:15
241,910 Rial 13:18:01
241,930 Rial 13:17:53
241,960 Rial 13:17:36
242,020 Rial 13:17:16
241,990 Rial 13:16:59
241,920 Rial 13:16:50
242,020 Rial 13:16:40
241,930 Rial 13:16:16
241,990 Rial 13:15:58
241,950 Rial 13:15:46
242,020 Rial 13:15:18
241,990 Rial 13:14:06
241,970 Rial 13:13:55
241,910 Rial 13:13:46
242,020 Rial 13:13:13
241,940 Rial 13:12:59
242,020 Rial 13:12:39
242,000 Rial 13:12:28
242,020 Rial 13:12:14
241,930 Rial 13:11:01
241,950 Rial 13:10:52
241,960 Rial 13:10:42
242,020 Rial 13:09:38
241,960 Rial 13:09:27
241,980 Rial 13:09:15
242,020 Rial 13:08:48
242,000 Rial 13:08:38
242,020 Rial 13:08:28
241,970 Rial 13:08:15
242,020 Rial 13:06:17
241,920 Rial 13:05:02
242,020 Rial 13:04:51
241,990 Rial 13:04:30
242,020 Rial 13:04:17
242,000 Rial 13:03:58
241,970 Rial 13:03:47
242,020 Rial 13:03:16
241,940 Rial 13:03:00
241,980 Rial 13:02:50
242,020 Rial 13:01:40
242,000 Rial 13:01:24
241,990 Rial 13:01:02
242,020 Rial 13:00:45
241,980 Rial 13:00:23
242,020 Rial 13:00:00
241,910 Rial 12:59:54
241,970 Rial 12:59:45
242,020 Rial 12:59:36
241,990 Rial 12:59:27
241,930 Rial 12:59:16
242,000 Rial 12:58:58
242,020 Rial 12:58:23
241,980 Rial 12:58:13
241,930 Rial 12:57:59
241,940 Rial 12:57:52
241,970 Rial 12:57:43
241,990 Rial 12:57:33
242,000 Rial 12:57:23
242,020 Rial 12:57:13
241,930 Rial 12:56:56
242,020 Rial 12:56:48
241,920 Rial 12:56:38
241,950 Rial 12:56:28
242,020 Rial 12:56:14
241,980 Rial 12:55:57
242,020 Rial 12:55:40
241,930 Rial 12:55:30
242,020 Rial 12:55:17
241,920 Rial 12:54:57
241,940 Rial 12:54:47
242,020 Rial 12:54:28
241,940 Rial 12:54:17
242,000 Rial 12:53:58
242,020 Rial 12:53:39
241,940 Rial 12:53:27
242,020 Rial 12:53:15
241,920 Rial 12:52:58
242,020 Rial 12:52:17
241,950 Rial 12:51:57
242,000 Rial 12:51:47
242,020 Rial 12:51:37
241,980 Rial 12:51:26
241,920 Rial 12:51:14
241,950 Rial 12:51:00
241,960 Rial 12:50:49
242,000 Rial 12:50:40
242,020 Rial 12:50:28
241,930 Rial 12:50:15
241,970 Rial 12:49:55
242,020 Rial 12:48:56
241,950 Rial 12:48:48
242,020 Rial 12:48:39
241,920 Rial 12:48:29
242,020 Rial 12:47:56
241,940 Rial 12:47:46
242,020 Rial 12:47:36
241,990 Rial 12:47:27
242,000 Rial 12:47:15
241,990 Rial 12:46:08
241,930 Rial 12:45:54
242,020 Rial 12:45:43
241,960 Rial 12:45:31
242,020 Rial 12:45:15
241,910 Rial 12:44:02
241,930 Rial 12:43:55
242,020 Rial 12:43:36
241,990 Rial 12:43:26
242,020 Rial 12:42:59
241,960 Rial 12:42:51
242,020 Rial 12:42:28
242,000 Rial 12:42:17
242,020 Rial 12:41:58
241,980 Rial 12:41:48
241,970 Rial 12:41:39
242,020 Rial 12:41:15
241,970 Rial 12:41:00
242,020 Rial 12:40:52
242,000 Rial 12:40:37
241,970 Rial 12:40:20
242,020 Rial 12:39:58
241,980 Rial 12:39:47
242,020 Rial 12:38:02
242,000 Rial 12:37:52
241,930 Rial 12:37:41
242,020 Rial 12:37:16
241,910 Rial 12:37:01
241,930 Rial 12:36:50
241,910 Rial 12:36:38
242,020 Rial 12:36:27
241,910 Rial 12:36:13
241,940 Rial 12:35:42
241,990 Rial 12:35:31
242,020 Rial 12:34:01
241,930 Rial 12:33:52
241,940 Rial 12:33:42
241,910 Rial 12:33:32
241,960 Rial 12:33:16
242,020 Rial 12:33:02
241,990 Rial 12:32:50
241,910 Rial 12:32:38
242,020 Rial 12:31:40
241,960 Rial 12:31:15
241,930 Rial 12:30:48
241,960 Rial 12:30:00
242,020 Rial 12:29:53
241,960 Rial 12:29:42
241,910 Rial 12:29:32
241,980 Rial 12:29:16
242,020 Rial 12:28:48
241,980 Rial 12:28:38
242,020 Rial 12:27:58
241,950 Rial 12:27:49
242,020 Rial 12:27:40
241,960 Rial 12:27:28
241,970 Rial 12:27:17
241,990 Rial 12:26:54
242,020 Rial 12:26:17
241,970 Rial 12:25:56
242,020 Rial 12:25:42
241,990 Rial 12:25:16
241,980 Rial 12:24:15
242,020 Rial 12:18:43
241,920 Rial 12:17:48
242,000 Rial 12:16:54
242,020 Rial 12:15:05
241,940 Rial 12:14:53
241,980 Rial 12:14:44
242,020 Rial 12:14:13
242,000 Rial 12:13:58
242,020 Rial 12:13:48
241,920 Rial 12:13:36
241,990 Rial 12:13:27
242,020 Rial 12:12:47
241,990 Rial 12:12:34
242,020 Rial 12:11:42
241,960 Rial 12:11:31
241,990 Rial 12:11:14
241,950 Rial 12:11:01
241,910 Rial 12:10:49
242,020 Rial 12:10:32
241,980 Rial 12:10:14
241,910 Rial 12:10:00
241,940 Rial 12:09:50
242,020 Rial 12:09:40
241,910 Rial 12:09:31
241,980 Rial 12:09:16
242,000 Rial 12:09:00
241,940 Rial 12:08:50
242,020 Rial 12:08:40
241,940 Rial 12:08:31
242,000 Rial 12:08:13
241,910 Rial 12:07:58
241,960 Rial 12:07:48
242,020 Rial 12:07:27
241,920 Rial 12:07:13
242,020 Rial 12:06:52
241,930 Rial 12:06:42
242,020 Rial 12:06:14
241,970 Rial 12:05:54
242,020 Rial 12:04:59
241,960 Rial 12:04:49
242,020 Rial 12:04:36
242,000 Rial 12:04:19
241,920 Rial 12:03:44
242,020 Rial 12:02:03
241,960 Rial 12:01:46
241,910 Rial 12:01:21
241,980 Rial 12:00:52
242,020 Rial 12:00:25
241,940 Rial 12:00:00
241,970 Rial 11:59:54
242,020 Rial 11:59:47
241,980 Rial 11:59:40
242,020 Rial 11:59:30
241,930 Rial 11:59:21
241,980 Rial 11:59:11
242,020 Rial 11:58:50
241,980 Rial 11:58:42
242,020 Rial 11:58:34
241,960 Rial 11:58:26
241,990 Rial 11:58:13
242,020 Rial 11:57:01
241,920 Rial 11:56:51
241,970 Rial 11:56:43
242,020 Rial 11:56:26
241,940 Rial 11:56:13
242,020 Rial 11:55:59
241,990 Rial 11:55:51
242,020 Rial 11:55:32
241,990 Rial 11:55:22
242,020 Rial 11:55:12
241,920 Rial 11:55:00
242,020 Rial 11:54:47
241,910 Rial 11:54:40
241,930 Rial 11:54:33
241,960 Rial 11:54:24
241,990 Rial 11:54:10
242,020 Rial 11:53:57
241,970 Rial 11:53:50
242,020 Rial 11:53:43
241,910 Rial 11:53:29
242,020 Rial 11:53:11
241,910 Rial 11:52:56
241,950 Rial 11:52:48
242,020 Rial 11:51:49
241,910 Rial 11:51:42
242,020 Rial 11:51:34
241,980 Rial 11:51:27
241,910 Rial 11:51:20
242,020 Rial 11:51:10
241,920 Rial 11:50:56
242,000 Rial 11:50:49
242,020 Rial 11:49:36
241,920 Rial 11:49:28
242,000 Rial 11:49:21
241,920 Rial 11:49:10
242,020 Rial 11:48:58
241,980 Rial 11:48:52
241,940 Rial 11:48:44
242,020 Rial 11:48:36
242,000 Rial 11:48:28
241,970 Rial 11:48:18
242,000 Rial 11:48:10
241,970 Rial 11:47:55
242,020 Rial 11:47:41
241,960 Rial 11:47:34
241,950 Rial 11:47:27
242,020 Rial 11:47:18
241,970 Rial 11:47:10
242,020 Rial 11:46:52
241,990 Rial 11:46:46
241,960 Rial 11:46:39
241,940 Rial 11:46:32
241,930 Rial 11:46:23
242,020 Rial 11:45:57
241,910 Rial 11:45:48
242,000 Rial 11:45:40
241,960 Rial 11:45:32
242,020 Rial 11:45:14
241,940 Rial 11:44:58
241,920 Rial 11:44:51
242,020 Rial 11:44:34
241,970 Rial 11:44:27
242,020 Rial 11:44:19
241,940 Rial 11:44:09
242,020 Rial 11:44:00
241,970 Rial 11:43:54
242,020 Rial 11:43:47
241,980 Rial 11:43:40
241,910 Rial 11:43:33
241,950 Rial 11:43:26
242,020 Rial 11:42:54
241,970 Rial 11:42:48
242,000 Rial 11:42:41
241,940 Rial 11:42:34
242,020 Rial 11:42:10
241,910 Rial 11:41:57
241,950 Rial 11:41:50
242,020 Rial 11:41:43
241,990 Rial 11:41:37
242,020 Rial 11:41:30
241,950 Rial 11:41:24
241,910 Rial 11:41:18
241,920 Rial 11:41:09
241,960 Rial 11:40:59
242,020 Rial 11:40:53
241,920 Rial 11:40:47
241,980 Rial 11:40:40
242,020 Rial 11:39:57
241,960 Rial 11:39:50
241,940 Rial 11:39:44
241,930 Rial 11:39:37
241,970 Rial 11:39:30
241,990 Rial 11:39:22
241,910 Rial 11:39:09
242,020 Rial 11:39:00
241,930 Rial 11:38:53
242,020 Rial 11:38:38
241,910 Rial 11:38:22
242,020 Rial 11:38:12
241,970 Rial 11:38:00
242,020 Rial 11:37:48
241,970 Rial 11:37:41
242,020 Rial 11:37:27
241,960 Rial 11:37:19
241,940 Rial 11:37:10
242,020 Rial 11:36:57
241,950 Rial 11:36:49
242,020 Rial 11:36:43
241,960 Rial 11:36:35
241,930 Rial 11:36:28
241,920 Rial 11:36:20
241,990 Rial 11:36:10
241,980 Rial 11:35:55
242,000 Rial 11:35:49
241,910 Rial 11:35:43
241,940 Rial 11:35:37
242,020 Rial 11:35:10
241,990 Rial 11:34:58
242,020 Rial 11:34:52
241,910 Rial 11:34:46
241,920 Rial 11:34:39
241,930 Rial 11:34:33
242,020 Rial 11:34:20
241,960 Rial 11:34:11
241,980 Rial 11:33:55
241,990 Rial 11:33:49
242,020 Rial 11:33:36
241,950 Rial 11:33:29
242,020 Rial 11:33:24
241,990 Rial 11:33:17
241,980 Rial 11:33:10
242,020 Rial 11:32:53
241,990 Rial 11:32:46
242,020 Rial 11:32:39
241,950 Rial 11:32:32
242,020 Rial 11:32:23
241,990 Rial 11:32:09
242,020 Rial 11:31:56
241,980 Rial 11:31:50
242,020 Rial 11:31:44
241,950 Rial 11:31:36
241,980 Rial 11:31:13
242,020 Rial 11:30:48
241,930 Rial 11:30:38
241,940 Rial 11:30:26
241,970 Rial 11:30:13
242,020 Rial 11:29:54
241,930 Rial 11:29:49
241,990 Rial 11:29:44
241,920 Rial 11:29:39
242,020 Rial 11:29:31
242,000 Rial 11:29:22
241,920 Rial 11:29:17
242,020 Rial 11:29:11
241,950 Rial 11:29:06
242,020 Rial 11:28:57
241,970 Rial 11:28:53
241,990 Rial 11:28:50
242,020 Rial 11:28:46
241,960 Rial 11:28:41
242,020 Rial 11:28:35
241,950 Rial 11:28:30
242,020 Rial 11:28:25
241,920 Rial 11:28:21
241,930 Rial 11:28:08
241,990 Rial 11:27:56
242,020 Rial 11:27:45
241,930 Rial 11:27:41
241,910 Rial 11:27:38
241,990 Rial 11:27:35
242,020 Rial 11:27:25
242,000 Rial 11:27:21
241,920 Rial 11:27:18
242,020 Rial 11:27:12
241,970 Rial 11:27:06
242,020 Rial 11:26:50
242,000 Rial 11:26:46
241,980 Rial 11:26:43
242,020 Rial 11:26:40
242,000 Rial 11:26:34
241,940 Rial 11:26:32
242,020 Rial 11:26:30
241,990 Rial 11:26:25
241,920 Rial 11:26:22
242,000 Rial 11:26:19
241,930 Rial 11:26:17
241,970 Rial 11:26:14
242,020 Rial 11:26:09
241,940 Rial 11:26:04
242,020 Rial 11:25:50
241,910 Rial 11:25:48
241,940 Rial 11:25:45
242,020 Rial 11:25:43
241,970 Rial 11:25:40
241,980 Rial 11:25:38
242,020 Rial 11:25:34
241,940 Rial 11:25:31
242,020 Rial 11:25:26
242,000 Rial 11:25:24
242,020 Rial 11:25:21
241,990 Rial 11:25:19
241,960 Rial 11:25:17
242,000 Rial 11:25:13
242,020 Rial 11:25:10
242,000 Rial 11:25:04
242,020 Rial 11:24:55
241,950 Rial 11:24:52
242,020 Rial 11:24:50
241,940 Rial 11:24:47
242,020 Rial 11:24:44
241,930 Rial 11:24:42
242,020 Rial 11:24:38
241,960 Rial 11:24:36
241,920 Rial 11:24:34
241,940 Rial 11:24:31
241,990 Rial 11:24:26
241,980 Rial 11:24:24
241,960 Rial 11:24:19
241,940 Rial 11:24:16
242,020 Rial 11:23:55
241,940 Rial 11:23:53
242,000 Rial 11:23:50
241,990 Rial 11:23:47
242,020 Rial 11:23:37
241,950 Rial 11:23:34
242,020 Rial 11:23:32
241,960 Rial 11:23:29
242,020 Rial 11:23:27
241,910 Rial 11:23:25
241,990 Rial 11:23:22
241,920 Rial 11:23:20
242,020 Rial 11:23:17
241,910 Rial 11:23:15
242,020 Rial 11:23:07
241,960 Rial 11:23:04
242,020 Rial 11:22:47
241,980 Rial 11:22:44
242,020 Rial 11:22:40
241,970 Rial 11:22:38
242,020 Rial 11:22:35
241,940 Rial 11:22:30
242,020 Rial 11:22:16
241,940 Rial 11:22:12
242,020 Rial 11:22:07
241,980 Rial 11:22:04
242,020 Rial 11:21:55
241,960 Rial 11:21:52
241,940 Rial 11:21:50
242,020 Rial 11:21:44
241,980 Rial 11:21:42
241,990 Rial 11:21:39
242,020 Rial 11:21:32
241,910 Rial 11:21:30
241,920 Rial 11:21:28
241,910 Rial 11:21:25
242,020 Rial 11:21:21
241,910 Rial 11:21:19
242,020 Rial 11:21:14
241,950 Rial 11:21:10
241,960 Rial 11:21:05
242,020 Rial 11:20:50
241,910 Rial 11:20:47
241,970 Rial 11:20:44
241,960 Rial 11:20:41
241,920 Rial 11:20:39
242,020 Rial 11:20:37
241,930 Rial 11:20:34
242,020 Rial 11:20:32
241,920 Rial 11:20:29
241,980 Rial 11:20:26
242,020 Rial 11:20:23
241,950 Rial 11:20:21
242,020 Rial 11:20:14
242,000 Rial 11:20:09
241,980 Rial 11:20:06
242,020 Rial 11:19:54
241,910 Rial 11:19:51
241,940 Rial 11:19:49
241,910 Rial 11:19:42
241,980 Rial 11:19:40
241,950 Rial 11:19:37
242,020 Rial 11:19:31
241,970 Rial 11:19:28
242,020 Rial 11:19:21
241,950 Rial 11:19:18
242,020 Rial 11:19:07
241,910 Rial 11:19:04
241,990 Rial 11:18:56
241,920 Rial 11:18:51
242,020 Rial 11:18:49
241,980 Rial 11:18:46
242,000 Rial 11:18:44
242,020 Rial 11:18:42
241,950 Rial 11:18:39
242,020 Rial 11:18:30
241,920 Rial 11:18:27
241,960 Rial 11:18:24
241,920 Rial 11:18:22
241,950 Rial 11:18:19
242,020 Rial 11:18:17
241,960 Rial 11:18:12
242,020 Rial 11:18:04
241,950 Rial 11:17:55
242,020 Rial 11:17:53
241,910 Rial 11:17:51
241,980 Rial 11:17:48
242,000 Rial 11:17:46
241,920 Rial 11:17:43
241,950 Rial 11:17:41
241,910 Rial 11:17:38
241,970 Rial 11:17:36
242,020 Rial 11:17:33
241,960 Rial 11:17:31
242,020 Rial 11:17:29
242,000 Rial 11:17:27
242,020 Rial 11:17:24
241,970 Rial 11:17:22
242,020 Rial 11:17:15
241,980 Rial 11:17:12
242,020 Rial 11:17:08
241,920 Rial 11:17:04
242,020 Rial 11:16:42
241,960 Rial 11:16:39
242,000 Rial 11:16:37
241,970 Rial 11:16:34
241,960 Rial 11:16:32
241,910 Rial 11:16:29
242,020 Rial 11:16:27
241,930 Rial 11:16:22
241,920 Rial 11:16:19
241,950 Rial 11:16:15
242,020 Rial 11:16:09
241,990 Rial 11:16:03
242,020 Rial 11:15:52
241,970 Rial 11:15:50
242,020 Rial 11:15:45
241,910 Rial 11:15:43
242,020 Rial 11:15:34
241,950 Rial 11:15:32
242,020 Rial 11:15:21
241,970 Rial 11:15:18
242,000 Rial 11:15:11
242,020 Rial 11:15:06
241,930 Rial 11:14:57
241,950 Rial 11:14:54
242,020 Rial 11:14:49
241,920 Rial 11:14:46
242,000 Rial 11:14:44
241,960 Rial 11:14:41
242,020 Rial 11:14:36
241,950 Rial 11:14:31
242,020 Rial 11:14:29
242,000 Rial 11:14:26
241,960 Rial 11:14:24
242,020 Rial 11:14:19
241,960 Rial 11:14:16
241,930 Rial 11:14:14
242,020 Rial 11:13:52
241,950 Rial 11:13:49
242,020 Rial 11:13:47
241,960 Rial 11:13:44
242,020 Rial 11:13:39
241,980 Rial 11:13:37
241,910 Rial 11:13:35
241,940 Rial 11:13:33
242,020 Rial 11:13:23
241,970 Rial 11:13:20
241,940 Rial 11:13:18
242,020 Rial 11:13:11
241,960 Rial 11:13:06
242,020 Rial 11:13:04
241,960 Rial 11:12:57
242,020 Rial 11:12:54
241,920 Rial 11:12:52
241,970 Rial 11:12:49
241,980 Rial 11:12:47
242,020 Rial 11:12:45
241,990 Rial 11:12:42
242,020 Rial 11:12:39
241,970 Rial 11:12:37
242,020 Rial 11:12:30
241,990 Rial 11:12:27
241,920 Rial 11:12:24
242,000 Rial 11:12:22
242,020 Rial 11:12:19
241,920 Rial 11:12:16
242,020 Rial 11:12:11
241,970 Rial 11:12:08
242,020 Rial 11:11:55
241,990 Rial 11:11:52
241,960 Rial 11:11:50
242,020 Rial 11:11:46
241,940 Rial 11:11:44
242,020 Rial 11:11:39
241,910 Rial 11:11:36
241,950 Rial 11:11:34
241,940 Rial 11:11:32
241,970 Rial 11:11:30
241,990 Rial 11:11:28
242,020 Rial 11:11:23
241,910 Rial 11:11:20
242,020 Rial 11:11:18
241,970 Rial 11:11:15
242,020 Rial 11:11:13
241,990 Rial 11:11:10
242,020 Rial 11:10:56
241,940 Rial 11:10:54
242,020 Rial 11:10:52
241,920 Rial 11:10:49
241,980 Rial 11:10:47
242,000 Rial 11:10:45
242,020 Rial 11:10:43
241,910 Rial 11:10:40
241,930 Rial 11:10:38
242,020 Rial 11:10:36
241,950 Rial 11:10:35
241,930 Rial 11:10:32
241,910 Rial 11:10:30
242,020 Rial 11:10:28
241,990 Rial 11:10:25
242,020 Rial 11:10:23
241,970 Rial 11:10:20
241,940 Rial 11:10:18
241,980 Rial 11:10:14
242,020 Rial 11:10:05
241,950 Rial 11:09:57
242,020 Rial 11:09:55
241,910 Rial 11:09:53
241,990 Rial 11:09:51
242,020 Rial 11:09:48
241,970 Rial 11:09:46
241,980 Rial 11:09:43
242,020 Rial 11:09:41
241,980 Rial 11:09:39
241,910 Rial 11:09:37
241,940 Rial 11:09:35
241,910 Rial 11:09:32
241,950 Rial 11:09:30
241,980 Rial 11:09:27
242,020 Rial 11:09:25
241,960 Rial 11:09:23
242,020 Rial 11:09:21
242,000 Rial 11:09:19
242,020 Rial 11:09:16
242,000 Rial 11:09:14
241,980 Rial 11:09:11
242,020 Rial 11:09:04
241,930 Rial 11:08:56
242,020 Rial 11:08:54
242,000 Rial 11:08:51
241,970 Rial 11:08:49
242,020 Rial 11:08:46
241,960 Rial 11:08:44
241,940 Rial 11:08:42
242,020 Rial 11:08:40
241,960 Rial 11:08:37
241,910 Rial 11:08:35
242,020 Rial 11:08:33
242,000 Rial 11:08:31
242,020 Rial 11:08:21
241,930 Rial 11:08:19
241,920 Rial 11:08:17
241,960 Rial 11:08:14
242,020 Rial 11:08:04
241,940 Rial 11:07:56
241,990 Rial 11:07:54
241,920 Rial 11:07:52
242,020 Rial 11:07:47
241,940 Rial 11:07:44
241,920 Rial 11:07:40
241,990 Rial 11:07:37
241,930 Rial 11:07:35
242,020 Rial 11:07:26
241,950 Rial 11:07:23
242,020 Rial 11:07:20
241,970 Rial 11:07:14
242,000 Rial 11:07:09
241,970 Rial 11:07:05
241,940 Rial 11:06:57
242,020 Rial 11:06:54
241,910 Rial 11:06:50
242,020 Rial 11:06:46
241,920 Rial 11:06:44
241,930 Rial 11:06:41
241,920 Rial 11:06:38
241,950 Rial 11:06:36
241,940 Rial 11:06:33
241,990 Rial 11:06:30
242,020 Rial 11:06:28
241,910 Rial 11:06:26
242,020 Rial 11:06:20
241,920 Rial 11:06:12
242,020 Rial 11:06:05
241,940 Rial 11:05:55
242,020 Rial 11:05:49
241,950 Rial 11:05:44
241,940 Rial 11:05:42
241,910 Rial 11:05:39
242,020 Rial 11:05:36
241,920 Rial 11:05:34
241,970 Rial 11:05:32
242,020 Rial 11:05:29
241,960 Rial 11:05:27
242,020 Rial 11:05:24
241,920 Rial 11:05:19
242,020 Rial 11:05:16
241,920 Rial 11:05:14
242,020 Rial 11:05:10
241,990 Rial 11:05:05
242,020 Rial 11:04:55
241,980 Rial 11:04:52
241,940 Rial 11:04:47
242,020 Rial 11:04:44
241,980 Rial 11:04:41
241,950 Rial 11:04:39
241,960 Rial 11:04:36
242,020 Rial 11:04:32
241,980 Rial 11:04:26
241,950 Rial 11:04:21
241,940 Rial 11:04:19
241,980 Rial 11:04:15
242,020 Rial 11:04:04
241,990 Rial 11:03:56
241,960 Rial 11:03:53
241,910 Rial 11:03:51
242,020 Rial 11:03:39
241,970 Rial 11:03:36
241,940 Rial 11:03:33
241,980 Rial 11:03:31
241,930 Rial 11:03:29
242,020 Rial 11:03:25
241,940 Rial 11:03:22
241,910 Rial 11:03:19
241,990 Rial 11:03:15
242,020 Rial 11:03:03
241,910 Rial 11:02:55
242,020 Rial 11:02:53
241,930 Rial 11:02:50
242,020 Rial 11:02:46
241,930 Rial 11:02:43
241,980 Rial 11:02:41
241,910 Rial 11:02:38
241,950 Rial 11:02:36
241,930 Rial 11:02:34
242,020 Rial 11:02:31
241,990 Rial 11:02:25
242,020 Rial 11:02:19
241,960 Rial 11:02:09
242,020 Rial 11:02:04
241,980 Rial 11:01:56
241,920 Rial 11:01:51
242,020 Rial 11:01:47
242,000 Rial 11:01:44
241,960 Rial 11:01:42
242,020 Rial 11:01:32
242,000 Rial 11:01:25
242,020 Rial 11:00:53
241,960 Rial 11:00:45
241,990 Rial 11:00:39
241,980 Rial 11:00:33
242,020 Rial 10:59:55
241,990 Rial 10:59:53
242,020 Rial 10:59:52
241,940 Rial 10:59:48
241,990 Rial 10:59:46
242,000 Rial 10:59:44
242,020 Rial 10:59:40
241,960 Rial 10:59:38
242,020 Rial 10:59:34
241,920 Rial 10:59:32
242,000 Rial 10:59:30
242,020 Rial 10:59:20
241,920 Rial 10:59:18
242,020 Rial 10:59:16
241,950 Rial 10:59:14
241,930 Rial 10:59:11
242,020 Rial 10:58:55
242,000 Rial 10:58:54
242,020 Rial 10:58:52
241,930 Rial 10:58:50
241,950 Rial 10:58:48
242,000 Rial 10:58:46
241,910 Rial 10:58:44
242,020 Rial 10:58:42
241,970 Rial 10:58:40
241,910 Rial 10:58:38
242,020 Rial 10:58:34
241,930 Rial 10:58:32
242,020 Rial 10:58:24
241,950 Rial 10:58:22
242,020 Rial 10:58:20
241,980 Rial 10:58:18
241,990 Rial 10:58:16
241,940 Rial 10:58:13
241,910 Rial 10:58:11
242,020 Rial 10:58:09
241,940 Rial 10:58:06
242,020 Rial 10:58:04
241,970 Rial 10:57:55
241,980 Rial 10:57:53
242,020 Rial 10:57:46
241,970 Rial 10:57:43
242,020 Rial 10:57:41
241,970 Rial 10:57:39
242,000 Rial 10:57:36
242,020 Rial 10:57:34
241,920 Rial 10:57:32
241,990 Rial 10:57:30
241,930 Rial 10:57:28
241,950 Rial 10:57:26
242,020 Rial 10:57:20
241,970 Rial 10:57:18
242,000 Rial 10:57:16
242,020 Rial 10:57:11
241,960 Rial 10:57:09
241,940 Rial 10:57:07
241,980 Rial 10:57:04
242,020 Rial 10:56:52
242,000 Rial 10:56:50
241,970 Rial 10:56:48
242,020 Rial 10:56:41
241,980 Rial 10:56:39
242,020 Rial 10:56:30
241,930 Rial 10:56:28
242,020 Rial 10:56:26
241,940 Rial 10:56:24
242,020 Rial 10:56:20
241,940 Rial 10:56:18
242,020 Rial 10:56:16
241,920 Rial 10:56:11
242,020 Rial 10:56:09
241,940 Rial 10:56:06
241,960 Rial 10:56:03
241,940 Rial 10:55:56
242,020 Rial 10:55:55
241,950 Rial 10:55:49
242,020 Rial 10:55:45
241,960 Rial 10:55:43
242,000 Rial 10:55:41
241,930 Rial 10:55:39
242,020 Rial 10:55:37
241,950 Rial 10:55:35
241,920 Rial 10:55:33
241,910 Rial 10:55:31
241,990 Rial 10:55:29
241,920 Rial 10:55:27
241,970 Rial 10:55:26
242,020 Rial 10:55:24
241,960 Rial 10:55:22
242,000 Rial 10:55:20
241,930 Rial 10:55:17
241,940 Rial 10:55:15
241,910 Rial 10:55:11
242,020 Rial 10:55:09
241,990 Rial 10:55:06
241,910 Rial 10:55:04
242,020 Rial 10:54:56
241,960 Rial 10:54:54
242,020 Rial 10:54:44
241,960 Rial 10:54:42
242,020 Rial 10:54:40
241,980 Rial 10:54:38
241,960 Rial 10:54:34
241,930 Rial 10:54:32
241,910 Rial 10:54:31
242,020 Rial 10:54:29
241,920 Rial 10:54:27
242,020 Rial 10:54:23
241,930 Rial 10:54:21
242,020 Rial 10:54:19
241,980 Rial 10:54:17
242,020 Rial 10:54:07
241,990 Rial 10:54:04
242,020 Rial 10:53:52
241,960 Rial 10:53:50
242,000 Rial 10:53:49
242,020 Rial 10:53:47
241,910 Rial 10:53:45
242,020 Rial 10:53:41
241,980 Rial 10:53:39
242,020 Rial 10:53:37
241,970 Rial 10:53:35
242,020 Rial 10:53:31
241,990 Rial 10:53:29
241,920 Rial 10:53:27
242,020 Rial 10:53:25
241,980 Rial 10:53:23
241,950 Rial 10:53:21
242,020 Rial 10:53:17
241,970 Rial 10:53:15
241,940 Rial 10:53:13
242,020 Rial 10:53:11
241,910 Rial 10:53:09
242,000 Rial 10:53:06
242,020 Rial 10:53:04
241,990 Rial 10:52:55
242,000 Rial 10:52:54
241,910 Rial 10:52:52
241,940 Rial 10:52:49
241,920 Rial 10:52:47
242,020 Rial 10:52:42
241,960 Rial 10:52:40
241,910 Rial 10:52:38
241,940 Rial 10:52:36
242,020 Rial 10:52:32
241,980 Rial 10:52:30
242,020 Rial 10:52:28
242,000 Rial 10:52:26
241,940 Rial 10:52:24
241,960 Rial 10:52:22
242,020 Rial 10:52:20
241,910 Rial 10:52:18
242,020 Rial 10:52:15
241,990 Rial 10:52:13
241,940 Rial 10:52:10
241,910 Rial 10:52:08
241,970 Rial 10:52:05
241,950 Rial 10:51:56
241,990 Rial 10:51:54
242,020 Rial 10:51:52
241,970 Rial 10:51:50
242,020 Rial 10:51:42
241,990 Rial 10:51:40
241,970 Rial 10:51:38
242,020 Rial 10:51:26
241,950 Rial 10:51:24
241,960 Rial 10:51:22
241,970 Rial 10:51:17
241,930 Rial 10:51:15
241,950 Rial 10:51:12
242,020 Rial 10:51:09
241,980 Rial 10:51:07
242,020 Rial 10:51:04
241,970 Rial 10:50:57
241,930 Rial 10:50:55
241,940 Rial 10:50:53
242,020 Rial 10:50:44
241,970 Rial 10:50:42
242,020 Rial 10:50:36
241,990 Rial 10:50:34
242,000 Rial 10:50:32
241,920 Rial 10:50:30
241,980 Rial 10:50:28
242,020 Rial 10:50:24
241,910 Rial 10:50:22
242,020 Rial 10:50:19
241,930 Rial 10:50:17
242,020 Rial 10:50:07
241,980 Rial 10:50:04
242,020 Rial 10:49:54
242,000 Rial 10:49:52
241,990 Rial 10:49:50
242,020 Rial 10:49:48
241,950 Rial 10:49:46
242,020 Rial 10:49:44
241,910 Rial 10:49:42
242,020 Rial 10:49:40
241,950 Rial 10:49:38
241,960 Rial 10:49:36
241,930 Rial 10:49:34
242,020 Rial 10:49:30
242,000 Rial 10:49:28
242,020 Rial 10:49:26
241,930 Rial 10:49:24
241,970 Rial 10:49:22
241,990 Rial 10:49:20
242,020 Rial 10:49:09
241,940 Rial 10:49:06
241,960 Rial 10:48:56
242,020 Rial 10:48:54
241,980 Rial 10:48:52
241,970 Rial 10:48:50
242,020 Rial 10:48:48
241,920 Rial 10:48:47
241,910 Rial 10:48:45
241,990 Rial 10:48:43
242,020 Rial 10:48:37
241,910 Rial 10:48:35
242,020 Rial 10:48:33
241,990 Rial 10:48:31
242,020 Rial 10:48:27
241,990 Rial 10:48:25
242,020 Rial 10:48:21
241,940 Rial 10:48:19
242,020 Rial 10:48:17
241,950 Rial 10:48:15
242,020 Rial 10:48:13
241,970 Rial 10:48:11
241,920 Rial 10:48:09
242,020 Rial 10:47:53
241,910 Rial 10:47:51
242,020 Rial 10:47:47
241,940 Rial 10:47:43
242,020 Rial 10:47:41
241,990 Rial 10:47:39
242,020 Rial 10:47:33
241,920 Rial 10:47:31
241,980 Rial 10:47:29
242,020 Rial 10:47:25
241,980 Rial 10:47:23
242,020 Rial 10:47:16
241,930 Rial 10:47:13
242,000 Rial 10:47:11
242,020 Rial 10:47:09
241,980 Rial 10:47:06
242,020 Rial 10:46:46
242,000 Rial 10:46:43
242,020 Rial 10:46:41
241,920 Rial 10:46:39
242,020 Rial 10:46:33
241,970 Rial 10:46:31
241,950 Rial 10:46:28
241,940 Rial 10:46:24
242,020 Rial 10:46:19
241,940 Rial 10:46:17
242,020 Rial 10:46:12
241,940 Rial 10:46:09
241,930 Rial 10:46:06
242,020 Rial 10:45:56
242,000 Rial 10:45:54
241,960 Rial 10:45:52
241,950 Rial 10:45:50
241,990 Rial 10:45:48
241,970 Rial 10:45:46
242,020 Rial 10:45:44
242,000 Rial 10:45:42
242,020 Rial 10:45:38
241,980 Rial 10:45:36
241,930 Rial 10:45:34
242,020 Rial 10:45:32
241,970 Rial 10:45:30
242,000 Rial 10:45:27
242,020 Rial 10:45:25
241,940 Rial 10:45:23
241,990 Rial 10:45:21
241,930 Rial 10:45:18
242,020 Rial 10:45:07
241,950 Rial 10:45:04
242,020 Rial 10:44:56
241,910 Rial 10:44:54
242,000 Rial 10:44:52
242,020 Rial 10:44:51
241,970 Rial 10:44:49
241,920 Rial 10:44:47
242,000 Rial 10:44:45
241,960 Rial 10:44:43
242,020 Rial 10:44:39
241,980 Rial 10:44:37
242,020 Rial 10:44:36
241,940 Rial 10:44:32
242,020 Rial 10:44:26
241,930 Rial 10:44:24
242,020 Rial 10:44:23
241,980 Rial 10:44:21
241,990 Rial 10:44:19
241,940 Rial 10:44:17
241,960 Rial 10:44:15
242,020 Rial 10:44:06
241,980 Rial 10:44:04
242,020 Rial 10:43:57
241,980 Rial 10:43:55
241,960 Rial 10:43:53
242,020 Rial 10:43:46
241,950 Rial 10:43:44
241,920 Rial 10:43:42
241,910 Rial 10:43:40
242,020 Rial 10:43:38
241,990 Rial 10:43:36
241,960 Rial 10:43:34
241,990 Rial 10:43:32
241,920 Rial 10:43:30
241,950 Rial 10:43:28
242,020 Rial 10:43:23
241,980 Rial 10:43:21
241,970 Rial 10:43:19
242,020 Rial 10:43:15
241,980 Rial 10:43:13
242,020 Rial 10:43:08
241,920 Rial 10:43:05
241,950 Rial 10:43:03
242,020 Rial 10:42:55
241,970 Rial 10:42:54
242,020 Rial 10:42:50
241,960 Rial 10:42:48
241,990 Rial 10:42:47
241,920 Rial 10:42:45
242,020 Rial 10:42:43
241,920 Rial 10:42:41
241,950 Rial 10:42:39
241,990 Rial 10:42:37
242,020 Rial 10:42:35
241,950 Rial 10:42:34
241,930 Rial 10:42:32
241,950 Rial 10:42:30
242,020 Rial 10:42:28
241,970 Rial 10:42:26
241,990 Rial 10:42:24
242,020 Rial 10:42:22
241,910 Rial 10:42:20
242,020 Rial 10:42:18
241,940 Rial 10:42:15
242,020 Rial 10:42:11
241,940 Rial 10:42:09
241,910 Rial 10:42:07
242,020 Rial 10:42:04
241,970 Rial 10:41:55
242,020 Rial 10:41:51
241,950 Rial 10:41:50
242,000 Rial 10:41:48
241,990 Rial 10:41:46
241,980 Rial 10:41:44
241,990 Rial 10:41:42
241,930 Rial 10:41:40
241,950 Rial 10:41:38
241,970 Rial 10:41:36
242,020 Rial 10:41:34
242,000 Rial 10:41:32
242,020 Rial 10:41:26
241,970 Rial 10:41:25
241,910 Rial 10:41:23
242,020 Rial 10:41:21
241,980 Rial 10:41:19
241,950 Rial 10:41:17
241,970 Rial 10:41:12
241,960 Rial 10:41:10
241,970 Rial 10:41:08
241,960 Rial 10:41:06
242,020 Rial 10:41:03
241,980 Rial 10:40:56
241,920 Rial 10:40:54
241,960 Rial 10:40:52
242,020 Rial 10:40:51
241,930 Rial 10:40:49
242,000 Rial 10:40:47
242,020 Rial 10:40:43
241,980 Rial 10:40:41
242,020 Rial 10:40:33
241,990 Rial 10:40:31
241,910 Rial 10:40:29
242,020 Rial 10:40:27
241,940 Rial 10:40:22
242,020 Rial 10:40:20
241,980 Rial 10:40:18
242,020 Rial 10:40:16
241,910 Rial 10:40:14
242,020 Rial 10:40:11
241,910 Rial 10:40:09
241,940 Rial 10:40:07
241,970 Rial 10:40:04
242,020 Rial 10:39:56
241,960 Rial 10:39:55
242,020 Rial 10:39:53
241,970 Rial 10:39:51
242,020 Rial 10:39:49
241,940 Rial 10:39:47
242,020 Rial 10:39:45
241,960 Rial 10:39:44
242,020 Rial 10:39:42
241,930 Rial 10:39:38
241,960 Rial 10:39:36
241,980 Rial 10:39:34
241,910 Rial 10:39:32
242,020 Rial 10:39:30
241,910 Rial 10:39:29
241,930 Rial 10:39:27
242,020 Rial 10:39:23
241,950 Rial 10:39:21
242,020 Rial 10:39:19
241,970 Rial 10:39:18
241,990 Rial 10:39:15
241,920 Rial 10:39:11
241,940 Rial 10:39:09
241,960 Rial 10:39:06
241,970 Rial 10:39:04
242,020 Rial 10:38:54
241,950 Rial 10:38:52
242,020 Rial 10:38:43
241,930 Rial 10:38:41
242,020 Rial 10:38:30
241,960 Rial 10:38:28
241,990 Rial 10:38:26
242,000 Rial 10:38:24
241,940 Rial 10:38:23
242,020 Rial 10:38:21
241,980 Rial 10:38:19
242,020 Rial 10:38:13
242,000 Rial 10:38:11
242,020 Rial 10:38:09
241,920 Rial 10:38:07
242,020 Rial 10:38:04
241,970 Rial 10:37:57
241,910 Rial 10:37:55
242,020 Rial 10:37:52
241,930 Rial 10:37:50
241,940 Rial 10:37:48
241,960 Rial 10:37:46
241,940 Rial 10:37:44
242,020 Rial 10:37:40
241,920 Rial 10:37:38
242,020 Rial 10:37:37
241,960 Rial 10:37:35
241,990 Rial 10:37:33
242,020 Rial 10:37:31
241,970 Rial 10:37:29
242,020 Rial 10:37:24
241,930 Rial 10:37:22
242,020 Rial 10:37:20
241,990 Rial 10:37:18
242,020 Rial 10:37:10
242,000 Rial 10:37:08
242,020 Rial 10:37:06
241,910 Rial 10:37:04
241,930 Rial 10:36:56
241,910 Rial 10:36:54
241,950 Rial 10:36:50
241,930 Rial 10:36:49
242,020 Rial 10:36:47
241,910 Rial 10:36:43
241,950 Rial 10:36:41
242,020 Rial 10:36:35
241,990 Rial 10:36:33
242,020 Rial 10:36:32
241,980 Rial 10:36:30
242,020 Rial 10:36:24
241,980 Rial 10:36:22
242,000 Rial 10:36:21
242,020 Rial 10:36:14
241,960 Rial 10:36:12
242,020 Rial 10:36:10
241,910 Rial 10:36:08
242,020 Rial 10:36:03
241,930 Rial 10:35:56
242,020 Rial 10:35:52
242,000 Rial 10:35:50
242,020 Rial 10:35:45
242,000 Rial 10:35:43
242,020 Rial 10:35:35
241,920 Rial 10:35:33
242,020 Rial 10:35:26
241,950 Rial 10:35:24
241,960 Rial 10:35:21
241,990 Rial 10:35:19
242,000 Rial 10:35:14
242,020 Rial 10:35:09
241,910 Rial 10:35:06
242,020 Rial 10:35:04
241,920 Rial 10:34:56
242,020 Rial 10:34:55
241,990 Rial 10:34:53
242,020 Rial 10:34:49
241,980 Rial 10:34:47
241,940 Rial 10:34:45
242,020 Rial 10:34:43
242,000 Rial 10:34:41
242,020 Rial 10:34:39
241,930 Rial 10:34:37
242,020 Rial 10:34:35
241,910 Rial 10:34:33
241,920 Rial 10:34:31
242,020 Rial 10:34:25
241,940 Rial 10:34:23
242,020 Rial 10:34:15
241,970 Rial 10:34:13
242,000 Rial 10:34:11
242,020 Rial 10:34:09
241,940 Rial 10:34:06
241,910 Rial 10:34:04
241,950 Rial 10:33:56
242,020 Rial 10:33:45
241,920 Rial 10:33:43
242,020 Rial 10:33:41
241,910 Rial 10:33:39
242,020 Rial 10:33:37
241,990 Rial 10:33:36
242,020 Rial 10:33:34
241,970 Rial 10:33:32
242,020 Rial 10:33:26
241,920 Rial 10:33:24
242,020 Rial 10:33:21
241,980 Rial 10:33:17
242,020 Rial 10:33:15
241,910 Rial 10:33:12
241,960 Rial 10:33:10
241,920 Rial 10:33:08
241,940 Rial 10:33:06
242,020 Rial 10:32:54
242,000 Rial 10:32:53
241,960 Rial 10:32:51
241,930 Rial 10:32:49
241,970 Rial 10:32:45
241,910 Rial 10:32:43
241,960 Rial 10:32:41
242,020 Rial 10:32:35
241,950 Rial 10:32:33
242,020 Rial 10:32:23
241,980 Rial 10:32:21
242,020 Rial 10:32:17
242,000 Rial 10:32:14
242,020 Rial 10:31:55
241,960 Rial 10:31:53
242,020 Rial 10:31:51
241,960 Rial 10:31:49
241,980 Rial 10:31:47
242,020 Rial 10:31:41
241,930 Rial 10:31:39
242,020 Rial 10:31:37
241,910 Rial 10:31:35
241,940 Rial 10:31:33
242,020 Rial 10:31:31
241,980 Rial 10:31:29
241,950 Rial 10:31:26
242,020 Rial 10:31:15
241,910 Rial 10:31:13
242,020 Rial 10:31:10
241,960 Rial 10:31:07
242,020 Rial 10:30:54
241,950 Rial 10:30:51
242,020 Rial 10:30:42
241,910 Rial 10:30:40
241,940 Rial 10:30:37
242,020 Rial 10:30:35
241,920 Rial 10:30:33
241,980 Rial 10:30:30
242,020 Rial 10:30:28
241,990 Rial 10:30:26
242,020 Rial 10:30:10
241,940 Rial 10:30:04
242,020 Rial 10:29:57
241,960 Rial 10:29:55
241,930 Rial 10:29:54
242,020 Rial 10:29:48
241,930 Rial 10:29:46
241,970 Rial 10:29:44
241,960 Rial 10:29:42
242,020 Rial 10:29:35
241,980 Rial 10:29:33
242,020 Rial 10:29:31
241,990 Rial 10:29:28
241,930 Rial 10:29:26
242,020 Rial 10:29:24
241,980 Rial 10:29:20
241,930 Rial 10:29:18
242,020 Rial 10:29:16
241,930 Rial 10:29:14
242,020 Rial 10:29:12
241,980 Rial 10:29:10
242,020 Rial 10:29:08
241,960 Rial 10:29:06
241,940 Rial 10:29:03
242,020 Rial 10:28:57
241,990 Rial 10:28:55
241,960 Rial 10:28:53
241,930 Rial 10:28:51
242,020 Rial 10:28:50
241,950 Rial 10:28:48
241,910 Rial 10:28:46
242,020 Rial 10:28:44
241,960 Rial 10:28:42
241,920 Rial 10:28:40
242,020 Rial 10:28:36
241,970 Rial 10:28:34
241,990 Rial 10:28:32
242,020 Rial 10:28:31
241,940 Rial 10:28:29
241,910 Rial 10:28:27
242,020 Rial 10:28:25
241,960 Rial 10:28:23
242,020 Rial 10:28:21
241,970 Rial 10:28:19
241,960 Rial 10:28:17
242,020 Rial 10:28:15
241,930 Rial 10:28:13
242,000 Rial 10:28:09
241,940 Rial 10:28:06
241,950 Rial 10:28:04
241,960 Rial 10:27:57
242,020 Rial 10:27:55
241,960 Rial 10:27:53
241,940 Rial 10:27:50
242,000 Rial 10:27:48
241,920 Rial 10:27:46
241,950 Rial 10:27:43
241,970 Rial 10:27:41
242,020 Rial 10:27:39
241,940 Rial 10:27:38
242,000 Rial 10:27:34
242,020 Rial 10:27:24
241,930 Rial 10:27:22
242,020 Rial 10:27:20
242,000 Rial 10:27:18
242,020 Rial 10:27:16
241,940 Rial 10:27:14
242,020 Rial 10:27:10
241,920 Rial 10:27:08
241,970 Rial 10:27:06
241,920 Rial 10:27:03
242,000 Rial 10:26:56
241,940 Rial 10:26:54
242,020 Rial 10:26:48
241,990 Rial 10:26:46
241,910 Rial 10:26:44
242,000 Rial 10:26:42
242,020 Rial 10:26:34
241,930 Rial 10:26:33
241,910 Rial 10:26:31
241,920 Rial 10:26:29
242,000 Rial 10:26:27
242,020 Rial 10:26:23
241,960 Rial 10:26:21
242,020 Rial 10:26:19
241,930 Rial 10:26:17
241,910 Rial 10:26:15
241,990 Rial 10:26:13
241,910 Rial 10:26:08
241,970 Rial 10:26:06
242,020 Rial 10:25:57
241,940 Rial 10:25:55
242,020 Rial 10:25:46
241,940 Rial 10:25:43
242,020 Rial 10:25:41
241,910 Rial 10:25:39
242,020 Rial 10:25:35
241,930 Rial 10:25:33
242,000 Rial 10:25:31
241,940 Rial 10:25:29
242,020 Rial 10:25:26
241,910 Rial 10:25:25
242,020 Rial 10:25:23
241,920 Rial 10:25:21
242,020 Rial 10:25:17
242,000 Rial 10:25:15
242,020 Rial 10:25:13
241,990 Rial 10:25:11
242,000 Rial 10:25:09
240,020 Rial 10:25:07
239,990 Rial 10:25:04
240,020 Rial 10:24:55
239,970 Rial 10:24:53
240,020 Rial 10:24:51
239,970 Rial 10:24:50
240,020 Rial 10:24:48
239,920 Rial 10:24:46
239,930 Rial 10:24:44
240,020 Rial 10:24:42
239,980 Rial 10:24:40
240,020 Rial 10:24:37
239,970 Rial 10:24:35
240,020 Rial 10:24:31
239,950 Rial 10:24:29
240,020 Rial 10:24:22
240,000 Rial 10:24:20
239,920 Rial 10:24:18
239,960 Rial 10:24:16
240,020 Rial 10:24:12
239,930 Rial 10:24:10
240,020 Rial 10:23:52
239,950 Rial 10:23:51
239,910 Rial 10:23:49
240,020 Rial 10:23:45
239,910 Rial 10:23:43
240,020 Rial 10:23:36
239,960 Rial 10:23:34
240,020 Rial 10:23:32
239,940 Rial 10:23:28
239,950 Rial 10:23:24
240,020 Rial 10:23:22
239,940 Rial 10:23:21
240,020 Rial 10:23:19
240,000 Rial 10:23:16
240,020 Rial 10:23:15
239,990 Rial 10:23:13
240,020 Rial 10:23:06
239,980 Rial 10:23:04
240,020 Rial 10:22:54
239,980 Rial 10:22:52
239,950 Rial 10:22:50
239,930 Rial 10:22:49
240,020 Rial 10:22:45
239,960 Rial 10:22:43
240,020 Rial 10:22:41
239,990 Rial 10:22:39
240,020 Rial 10:22:35
239,990 Rial 10:22:33
240,020 Rial 10:22:31
240,000 Rial 10:22:29
240,020 Rial 10:22:23
239,950 Rial 10:22:21
240,020 Rial 10:22:20
240,000 Rial 10:22:18
239,930 Rial 10:22:15
240,020 Rial 10:22:13
239,990 Rial 10:22:11
239,950 Rial 10:22:09
239,940 Rial 10:22:07
240,020 Rial 10:21:55
239,920 Rial 10:21:54
240,020 Rial 10:21:52
239,980 Rial 10:21:50
239,930 Rial 10:21:48
240,020 Rial 10:21:43
239,910 Rial 10:21:41
240,020 Rial 10:21:39
239,970 Rial 10:21:37
240,020 Rial 10:21:31
240,000 Rial 10:21:30
240,020 Rial 10:21:26
240,000 Rial 10:21:24
240,020 Rial 10:21:22
240,000 Rial 10:21:20
240,020 Rial 10:21:15
239,990 Rial 10:21:13
239,920 Rial 10:21:11
239,980 Rial 10:21:08
239,990 Rial 10:21:06
240,020 Rial 10:20:56
239,990 Rial 10:20:55
240,020 Rial 10:20:49
239,920 Rial 10:20:48
240,020 Rial 10:20:41
239,960 Rial 10:20:40
240,020 Rial 10:20:36
239,910 Rial 10:20:34
239,950 Rial 10:20:32
239,940 Rial 10:20:30
240,020 Rial 10:20:26
239,920 Rial 10:20:24
239,970 Rial 10:20:21
240,000 Rial 10:20:19
239,910 Rial 10:20:17
239,960 Rial 10:20:15
240,020 Rial 10:20:09
239,970 Rial 10:20:06
240,020 Rial 10:19:57
239,920 Rial 10:19:55
239,910 Rial 10:19:53
239,930 Rial 10:19:52
240,020 Rial 10:19:46
239,980 Rial 10:19:45
239,910 Rial 10:19:43
239,980 Rial 10:19:41
239,970 Rial 10:19:39
239,980 Rial 10:19:37
240,020 Rial 10:19:31
239,910 Rial 10:19:29
240,020 Rial 10:19:27
239,970 Rial 10:19:25
240,020 Rial 10:19:23
239,990 Rial 10:19:21
240,020 Rial 10:19:13
239,950 Rial 10:19:11
239,920 Rial 10:19:09
240,000 Rial 10:19:06
240,020 Rial 10:18:55
239,930 Rial 10:18:54
239,980 Rial 10:18:52
239,970 Rial 10:18:50
240,020 Rial 10:18:48
239,940 Rial 10:18:46
239,920 Rial 10:18:44
240,020 Rial 10:18:40
240,000 Rial 10:18:39
239,960 Rial 10:18:37
239,970 Rial 10:18:35
239,940 Rial 10:18:33
239,920 Rial 10:18:29
240,020 Rial 10:18:15
239,940 Rial 10:18:13
239,950 Rial 10:18:11
239,910 Rial 10:18:09
239,970 Rial 10:18:07
240,020 Rial 10:17:56
239,930 Rial 10:17:54
239,970 Rial 10:17:53
240,020 Rial 10:17:51
240,000 Rial 10:17:49
240,020 Rial 10:17:47
239,920 Rial 10:17:45
240,020 Rial 10:17:43
239,950 Rial 10:17:41
240,020 Rial 10:17:38
239,950 Rial 10:17:36
240,000 Rial 10:17:34
239,990 Rial 10:17:32
240,020 Rial 10:17:31
239,910 Rial 10:17:29
239,920 Rial 10:17:27
239,970 Rial 10:17:25
239,960 Rial 10:17:23
239,910 Rial 10:17:21
239,920 Rial 10:17:19
240,020 Rial 10:17:15
239,910 Rial 10:17:13
239,980 Rial 10:17:11
239,970 Rial 10:17:09
240,020 Rial 10:17:06
239,910 Rial 10:17:04
240,020 Rial 10:16:56
240,000 Rial 10:16:53
239,940 Rial 10:16:51
239,950 Rial 10:16:49
239,960 Rial 10:16:47
240,020 Rial 10:16:37
239,920 Rial 10:16:35
239,940 Rial 10:16:33
240,020 Rial 10:16:31
239,910 Rial 10:16:29
240,020 Rial 10:16:27
239,930 Rial 10:16:25
239,960 Rial 10:16:23
240,000 Rial 10:16:21
240,020 Rial 10:16:18
239,970 Rial 10:16:16
240,020 Rial 10:16:14
239,980 Rial 10:16:12
239,990 Rial 10:16:09
240,020 Rial 10:16:07
239,950 Rial 10:16:04
240,020 Rial 10:15:44
239,990 Rial 10:15:42
239,910 Rial 10:15:40
239,930 Rial 10:15:37
239,920 Rial 10:15:35
240,020 Rial 10:15:30
239,940 Rial 10:15:28
240,020 Rial 10:15:23
239,960 Rial 10:15:21
240,020 Rial 10:15:14
239,930 Rial 10:15:12
240,020 Rial 10:15:09
239,980 Rial 10:15:07
240,020 Rial 10:15:04
239,960 Rial 10:14:57
240,020 Rial 10:14:55
239,950 Rial 10:14:54
240,020 Rial 10:14:44
239,910 Rial 10:14:42
239,930 Rial 10:14:40
240,020 Rial 10:14:38
239,910 Rial 10:14:37
239,990 Rial 10:14:35
239,960 Rial 10:14:33
240,020 Rial 10:14:31
239,970 Rial 10:14:30
240,020 Rial 10:14:28
239,920 Rial 10:14:26
240,020 Rial 10:14:23
240,000 Rial 10:14:21
239,960 Rial 10:14:17
240,020 Rial 10:14:14
239,940 Rial 10:14:12
240,020 Rial 10:14:08
239,950 Rial 10:14:06
239,980 Rial 10:14:03
240,020 Rial 10:13:54
239,920 Rial 10:13:53
240,020 Rial 10:13:51
240,000 Rial 10:13:49
239,950 Rial 10:13:48
240,020 Rial 10:13:41
239,940 Rial 10:13:39
239,910 Rial 10:13:38
240,020 Rial 10:13:36
239,970 Rial 10:13:34
239,920 Rial 10:13:33
240,020 Rial 10:13:29
239,970 Rial 10:13:28
239,920 Rial 10:13:26
240,020 Rial 10:13:13
240,000 Rial 10:13:11
240,020 Rial 10:13:09
239,920 Rial 10:13:07
240,020 Rial 10:13:03
239,940 Rial 10:12:57
239,960 Rial 10:12:55
240,020 Rial 10:12:41
239,930 Rial 10:12:39
239,910 Rial 10:12:38
240,020 Rial 10:12:36
239,960 Rial 10:12:34
239,980 Rial 10:12:31
240,020 Rial 10:12:29
239,910 Rial 10:12:27
239,960 Rial 10:12:25
240,020 Rial 10:12:22
239,980 Rial 10:12:20
239,930 Rial 10:12:18
240,020 Rial 10:12:11
239,970 Rial 10:12:09
239,950 Rial 10:12:07
240,020 Rial 10:12:03
239,940 Rial 10:11:56
239,930 Rial 10:11:53
240,020 Rial 10:11:49
240,000 Rial 10:11:48
240,020 Rial 10:11:46
239,930 Rial 10:11:44
240,000 Rial 10:11:43
240,020 Rial 10:11:36
239,930 Rial 10:11:34
240,020 Rial 10:11:32
239,990 Rial 10:11:30
240,020 Rial 10:11:25
239,990 Rial 10:11:23
239,940 Rial 10:11:21
240,020 Rial 10:11:19
239,980 Rial 10:11:17
239,950 Rial 10:11:15
239,980 Rial 10:11:13
239,970 Rial 10:11:10
240,020 Rial 10:10:56
239,990 Rial 10:10:55
240,020 Rial 10:10:48
239,990 Rial 10:10:46
240,000 Rial 10:10:44
240,020 Rial 10:10:36
239,950 Rial 10:10:35
239,980 Rial 10:10:33
239,990 Rial 10:10:31
240,020 Rial 10:10:26
239,970 Rial 10:10:25
240,020 Rial 10:10:23
239,910 Rial 10:10:21
239,980 Rial 10:10:19
240,020 Rial 10:10:16
239,990 Rial 10:10:14
239,940 Rial 10:10:12
239,970 Rial 10:10:08
239,920 Rial 10:10:06
239,980 Rial 10:10:04
240,020 Rial 10:09:54
239,950 Rial 10:09:52
239,910 Rial 10:09:51
239,950 Rial 10:09:49
240,020 Rial 10:09:47
239,920 Rial 10:09:46
240,020 Rial 10:09:44
239,960 Rial 10:09:42
240,020 Rial 10:09:35
239,930 Rial 10:09:33
239,970 Rial 10:09:31
240,000 Rial 10:09:30
240,020 Rial 10:09:24
239,960 Rial 10:09:19
239,920 Rial 10:09:17
239,910 Rial 10:09:15
240,020 Rial 10:09:13
239,940 Rial 10:09:11
239,920 Rial 10:09:09
240,020 Rial 10:09:05
239,970 Rial 10:08:57
240,020 Rial 10:08:52
239,970 Rial 10:08:50
239,910 Rial 10:08:48
240,000 Rial 10:08:46
240,020 Rial 10:08:35
239,940 Rial 10:08:34
240,020 Rial 10:08:30
239,970 Rial 10:08:28
240,020 Rial 10:08:23
239,910 Rial 10:08:21
240,020 Rial 10:08:19
239,930 Rial 10:08:17
239,920 Rial 10:08:16
240,020 Rial 10:08:10
239,940 Rial 10:08:07
239,990 Rial 10:08:05
240,020 Rial 10:08:03
239,960 Rial 10:07:55
239,950 Rial 10:07:53
240,000 Rial 10:07:51
240,020 Rial 10:07:48
239,990 Rial 10:07:46
239,960 Rial 10:07:44
240,020 Rial 10:07:42
239,930 Rial 10:07:40
240,020 Rial 10:07:31
240,000 Rial 10:07:29
240,020 Rial 10:07:26
239,970 Rial 10:07:24
240,020 Rial 10:07:22
239,920 Rial 10:07:17
240,020 Rial 10:07:15
239,980 Rial 10:07:13
240,020 Rial 10:07:10
239,950 Rial 10:07:08
240,020 Rial 10:07:06
240,000 Rial 10:07:04
240,020 Rial 10:06:56
239,990 Rial 10:06:54
240,020 Rial 10:06:49
239,950 Rial 10:06:47
240,020 Rial 10:06:45
239,970 Rial 10:06:43
240,020 Rial 10:06:42
239,980 Rial 10:06:40
240,020 Rial 10:06:38
239,920 Rial 10:06:36
239,990 Rial 10:06:34
239,960 Rial 10:06:33
239,920 Rial 10:06:31
240,020 Rial 10:06:29
239,950 Rial 10:06:28
239,940 Rial 10:06:26
240,000 Rial 10:06:24
240,020 Rial 10:06:19
239,960 Rial 10:06:17
239,980 Rial 10:06:16
239,920 Rial 10:06:14
240,020 Rial 10:06:12
239,950 Rial 10:06:10
239,990 Rial 10:06:08
240,020 Rial 10:06:04
239,940 Rial 10:05:56
239,930 Rial 10:05:54
240,020 Rial 10:05:49
239,950 Rial 10:05:47
240,020 Rial 10:05:44
239,950 Rial 10:05:42
239,930 Rial 10:05:40
239,950 Rial 10:05:38
240,020 Rial 10:05:31
239,990 Rial 10:05:29
240,020 Rial 10:05:26
239,940 Rial 10:05:24
240,020 Rial 10:05:20
239,950 Rial 10:05:18
240,020 Rial 10:05:14
239,910 Rial 10:05:12
240,020 Rial 10:05:10
239,930 Rial 10:05:08
240,020 Rial 10:05:05
239,950 Rial 10:05:03
239,960 Rial 10:04:55
239,970 Rial 10:04:54
239,930 Rial 10:04:52
239,920 Rial 10:04:49
240,020 Rial 10:04:47
239,990 Rial 10:04:45
240,020 Rial 10:04:43
239,990 Rial 10:04:41
240,020 Rial 10:04:39
239,920 Rial 10:04:38
240,020 Rial 10:04:32
239,930 Rial 10:04:30
239,910 Rial 10:04:28
240,020 Rial 10:04:21
239,970 Rial 10:04:18
240,020 Rial 10:04:14
239,950 Rial 10:04:12
239,930 Rial 10:04:09
239,950 Rial 10:04:07
239,910 Rial 10:04:04
239,950 Rial 10:03:56
239,940 Rial 10:03:54
240,020 Rial 10:03:53
239,950 Rial 10:03:51
240,020 Rial 10:03:49
240,000 Rial 10:03:47
240,020 Rial 10:03:45
239,950 Rial 10:03:44
239,980 Rial 10:03:41
239,970 Rial 10:03:40
239,940 Rial 10:03:38
239,930 Rial 10:03:36
239,990 Rial 10:03:34
239,960 Rial 10:03:32
240,020 Rial 10:03:28
239,960 Rial 10:03:27
240,020 Rial 10:03:21
239,970 Rial 10:03:19
239,960 Rial 10:03:17
239,940 Rial 10:03:15
239,950 Rial 10:03:12
240,020 Rial 10:03:10
239,940 Rial 10:03:08
239,910 Rial 10:03:05
240,020 Rial 10:03:03
239,990 Rial 10:02:56
240,020 Rial 10:02:54
239,950 Rial 10:02:53
240,020 Rial 10:02:51
239,970 Rial 10:02:49
240,020 Rial 10:02:47
239,920 Rial 10:02:45
239,930 Rial 10:02:43
239,920 Rial 10:02:41
240,020 Rial 10:02:37
239,940 Rial 10:02:36
240,000 Rial 10:02:34
239,970 Rial 10:02:32
240,020 Rial 10:02:28
239,960 Rial 10:02:26
240,020 Rial 10:02:22
239,920 Rial 10:02:20
239,940 Rial 10:02:15
239,970 Rial 10:02:13
239,940 Rial 10:02:08
240,020 Rial 10:02:06
239,950 Rial 10:02:03
239,940 Rial 10:01:55
240,020 Rial 10:01:53
239,980 Rial 10:01:51
240,000 Rial 10:01:49
239,920 Rial 10:01:47
240,000 Rial 10:01:45
240,020 Rial 10:01:41
239,980 Rial 10:01:39
239,920 Rial 10:01:37
239,910 Rial 10:01:34
239,920 Rial 10:01:31
240,020 Rial 10:01:26
240,000 Rial 10:01:24
239,970 Rial 10:01:21
240,000 Rial 10:01:18
239,940 Rial 10:01:15
240,020 Rial 10:01:12
239,990 Rial 10:01:08
239,950 Rial 10:01:05
240,020 Rial 10:00:57
239,970 Rial 10:00:55
239,910 Rial 10:00:53
240,020 Rial 10:00:51
240,000 Rial 10:00:46
239,930 Rial 10:00:43
240,020 Rial 10:00:41
239,990 Rial 10:00:38
239,970 Rial 10:00:33
239,950 Rial 10:00:29
240,020 Rial 10:00:26
239,980 Rial 10:00:20
240,020 Rial 10:00:16
240,000 Rial 10:00:12

GBP

  • Last : 272,450
  • High : 279,230
  • Low : 267,840
  • Max Fluctuation : 2,510
  • Max Fluctuation % : 0.15%
  • Open : 279,190
  • Time : 19:59:54
  • Yesterday : 278,780
  • Change % : 2.32%
  • Change : 6,330
Today Rates Time
272,450 Rial 19:59:54
272,430 Rial 19:59:30
272,470 Rial 19:58:55
272,560 Rial 19:58:30
272,470 Rial 19:58:19
272,550 Rial 19:57:36
272,400 Rial 19:56:54
272,350 Rial 19:55:17
272,400 Rial 19:54:52
272,350 Rial 19:54:31
272,360 Rial 19:53:20
272,400 Rial 19:53:12
272,390 Rial 19:52:53
272,630 Rial 19:52:30
272,390 Rial 19:52:15
272,640 Rial 19:51:55
272,660 Rial 19:51:30
272,640 Rial 19:51:16
272,640 Rial 19:51:16
272,690 Rial 19:50:58
272,600 Rial 19:50:33
272,710 Rial 19:50:18
272,640 Rial 19:49:05
272,590 Rial 19:48:26
272,600 Rial 19:47:48
272,690 Rial 19:47:06
272,590 Rial 19:46:56
272,720 Rial 19:46:43
272,680 Rial 19:45:10
272,690 Rial 19:44:28
272,720 Rial 19:43:55
272,790 Rial 19:43:16
272,720 Rial 19:43:06
272,730 Rial 19:42:44
272,680 Rial 19:42:24
272,720 Rial 19:41:54
272,780 Rial 19:41:43
272,790 Rial 19:41:23
272,780 Rial 19:40:04
272,760 Rial 19:39:47
272,740 Rial 19:39:26
272,760 Rial 19:38:01
272,740 Rial 19:37:45
272,760 Rial 19:37:25
272,780 Rial 19:36:55
272,840 Rial 19:36:20
272,910 Rial 19:36:19
272,840 Rial 19:36:16
272,890 Rial 19:35:53
272,910 Rial 19:35:30
272,890 Rial 19:33:54
272,910 Rial 19:33:30
272,870 Rial 19:33:08
272,700 Rial 19:32:22
272,890 Rial 19:32:13
272,710 Rial 19:31:52
272,750 Rial 19:31:29
272,710 Rial 19:31:16
272,710 Rial 19:31:15
272,210 Rial 19:30:03
272,750 Rial 19:29:56
272,200 Rial 19:29:26
272,250 Rial 19:29:01
272,750 Rial 19:28:08
272,710 Rial 19:27:48
272,750 Rial 19:26:55
272,530 Rial 19:26:11
272,520 Rial 19:25:50
272,530 Rial 19:25:29
272,490 Rial 19:24:08
272,530 Rial 19:23:49
272,520 Rial 19:23:26
272,480 Rial 19:22:57
272,380 Rial 19:22:18
272,500 Rial 19:22:13
272,540 Rial 19:21:49
272,520 Rial 19:21:28
272,550 Rial 19:20:56
272,540 Rial 19:19:09
272,500 Rial 19:18:47
272,520 Rial 19:18:26
272,500 Rial 19:17:58
272,310 Rial 19:17:16
272,500 Rial 19:17:05
272,320 Rial 19:16:50
272,350 Rial 19:16:29
272,310 Rial 19:15:59
272,310 Rial 19:15:57
272,370 Rial 19:15:08
272,310 Rial 19:14:44
272,360 Rial 19:14:23
272,350 Rial 19:13:41
272,360 Rial 19:12:59
272,350 Rial 19:12:44
272,320 Rial 19:12:24
272,360 Rial 19:11:52
272,490 Rial 19:11:13
272,440 Rial 19:10:28
272,480 Rial 19:09:58
272,450 Rial 19:09:40
272,490 Rial 19:09:22
272,480 Rial 19:08:59
272,450 Rial 19:08:25
272,480 Rial 19:07:27
272,440 Rial 19:07:05
272,370 Rial 19:05:29
272,420 Rial 19:04:17
272,370 Rial 19:03:51
272,420 Rial 19:02:58
272,560 Rial 19:02:34
272,420 Rial 19:02:21
272,600 Rial 19:01:54
272,600 Rial 19:01:54
272,530 Rial 19:00:40
272,480 Rial 18:59:09
272,530 Rial 18:58:48
272,490 Rial 18:58:26
272,530 Rial 18:57:58
272,580 Rial 18:57:12
272,560 Rial 18:56:49
272,540 Rial 18:56:28
272,580 Rial 18:55:07
272,540 Rial 18:54:25
272,530 Rial 18:52:59
272,540 Rial 18:52:43
272,530 Rial 18:52:24
272,560 Rial 18:51:49
272,580 Rial 18:50:59
272,580 Rial 18:50:58
272,630 Rial 18:50:27
272,590 Rial 18:50:06
272,580 Rial 18:49:39
272,530 Rial 18:49:22
272,540 Rial 18:48:03
272,530 Rial 18:47:44
272,580 Rial 18:47:26
272,540 Rial 18:46:50
272,580 Rial 18:46:05
272,570 Rial 18:45:44
272,620 Rial 18:45:24
272,610 Rial 18:44:42
272,570 Rial 18:44:23
272,620 Rial 18:43:51
272,890 Rial 18:43:14
272,620 Rial 18:43:06
272,570 Rial 18:42:46
272,610 Rial 18:42:26
272,570 Rial 18:41:51
272,680 Rial 18:41:19
272,720 Rial 18:40:55
272,680 Rial 18:40:31
272,730 Rial 18:39:59
272,720 Rial 18:39:43
272,690 Rial 18:39:23
272,680 Rial 18:38:56
272,720 Rial 18:38:23
272,730 Rial 18:37:54
272,900 Rial 18:37:12
272,690 Rial 18:36:59
272,850 Rial 18:36:27
272,870 Rial 18:36:16
272,870 Rial 18:36:14
272,820 Rial 18:35:12
272,810 Rial 18:34:50
272,850 Rial 18:34:28
272,820 Rial 18:33:07
272,850 Rial 18:32:58
272,810 Rial 18:32:47
272,900 Rial 18:32:28
272,820 Rial 18:32:12
272,890 Rial 18:31:57
272,870 Rial 18:31:35
272,870 Rial 18:31:25
272,870 Rial 18:31:23
273,060 Rial 18:30:17
272,870 Rial 18:29:59
273,100 Rial 18:29:47
272,900 Rial 18:29:26
273,060 Rial 18:29:12
272,870 Rial 18:28:08
272,850 Rial 18:27:47
272,890 Rial 18:27:27
272,850 Rial 18:26:50
273,050 Rial 18:26:07
273,100 Rial 18:25:46
273,090 Rial 18:24:58
273,050 Rial 18:23:49
272,960 Rial 18:23:03
273,090 Rial 18:22:56
273,010 Rial 18:22:45
272,960 Rial 18:22:26
273,000 Rial 18:22:06
273,040 Rial 18:21:08
273,020 Rial 18:20:48
273,000 Rial 18:20:25
273,020 Rial 18:19:59
273,040 Rial 18:19:25
273,060 Rial 18:18:03
273,040 Rial 18:17:57
273,000 Rial 18:17:25
273,020 Rial 18:16:59
273,060 Rial 18:16:52
273,000 Rial 18:16:42
273,020 Rial 18:16:24
273,030 Rial 18:15:14
273,000 Rial 18:15:04
273,020 Rial 18:14:21
272,980 Rial 18:13:58
273,030 Rial 18:13:24
273,000 Rial 18:12:43
273,020 Rial 18:12:23
273,030 Rial 18:11:50
273,080 Rial 18:10:28
273,060 Rial 18:09:56
273,040 Rial 18:09:03
272,960 Rial 18:08:51
273,060 Rial 18:08:28
272,930 Rial 18:08:22
273,030 Rial 18:07:08
272,820 Rial 18:06:28
272,850 Rial 18:06:15
272,850 Rial 18:06:14
272,810 Rial 18:05:37
272,810 Rial 18:05:19
272,850 Rial 18:05:00
272,860 Rial 18:04:35
272,820 Rial 18:04:15
272,810 Rial 18:03:58
272,830 Rial 18:03:32
272,810 Rial 18:03:18
272,840 Rial 18:02:57
272,830 Rial 18:02:01
272,830 Rial 18:01:59
272,810 Rial 18:00:47
272,100 Rial 17:59:05
272,110 Rial 17:58:43
272,060 Rial 17:58:24
272,180 Rial 17:57:56
272,290 Rial 17:57:18
272,230 Rial 17:57:11
272,280 Rial 17:56:48
272,260 Rial 17:56:27
271,850 Rial 17:55:11
271,890 Rial 17:54:22
271,900 Rial 17:53:06
271,890 Rial 17:52:44
271,860 Rial 17:52:25
271,900 Rial 17:51:58
271,860 Rial 17:51:44
271,840 Rial 17:51:41
271,790 Rial 17:51:24
271,990 Rial 17:51:01
271,170 Rial 17:50:57
271,170 Rial 17:50:56
272,020 Rial 17:50:45
271,340 Rial 17:50:26
271,410 Rial 17:50:11
271,170 Rial 17:49:56
271,160 Rial 17:49:38
271,210 Rial 17:49:21
271,160 Rial 17:48:41
271,210 Rial 17:48:22
271,200 Rial 17:47:58
271,450 Rial 17:47:39
271,410 Rial 17:47:22
271,460 Rial 17:46:48
271,630 Rial 17:46:03
271,580 Rial 17:45:43
271,620 Rial 17:45:23
271,630 Rial 17:44:56
271,630 Rial 17:44:51
271,600 Rial 17:44:40
271,620 Rial 17:44:22
271,370 Rial 17:43:51
271,590 Rial 17:43:41
271,580 Rial 17:43:23
271,340 Rial 17:43:06
271,370 Rial 17:42:55
271,380 Rial 17:42:22
271,370 Rial 17:41:55
271,350 Rial 17:41:38
271,380 Rial 17:41:22
271,370 Rial 17:39:54
271,330 Rial 17:39:39
270,830 Rial 17:39:21
270,850 Rial 17:38:12
270,830 Rial 17:37:39
270,870 Rial 17:36:47
270,800 Rial 17:36:10
270,800 Rial 17:36:10
270,760 Rial 17:35:47
270,730 Rial 17:35:27
270,740 Rial 17:34:57
270,760 Rial 17:34:40
270,780 Rial 17:34:22
270,760 Rial 17:33:45
270,740 Rial 17:32:43
270,990 Rial 17:32:24
270,640 Rial 17:31:51
270,680 Rial 17:31:16
270,640 Rial 17:30:29
270,660 Rial 17:29:49
269,970 Rial 17:29:13
269,950 Rial 17:28:56
270,640 Rial 17:28:54
270,690 Rial 17:28:38
270,640 Rial 17:28:21
270,660 Rial 17:27:11
270,580 Rial 17:26:53
271,160 Rial 17:26:48
270,630 Rial 17:26:37
271,130 Rial 17:26:21
271,090 Rial 17:24:52
270,870 Rial 17:24:38
270,880 Rial 17:24:22
270,990 Rial 17:23:09
271,200 Rial 17:22:51
270,620 Rial 17:22:46
271,240 Rial 17:22:21
270,850 Rial 17:21:48
270,770 Rial 17:21:10
270,740 Rial 17:20:54
270,730 Rial 17:20:40
270,740 Rial 17:20:23
270,730 Rial 17:19:10
270,740 Rial 17:18:54
270,780 Rial 17:18:23
270,740 Rial 17:17:09
270,710 Rial 17:16:50
270,990 Rial 17:16:44
270,720 Rial 17:16:20
270,970 Rial 17:15:44
270,970 Rial 17:15:43
271,080 Rial 17:15:03
271,100 Rial 17:14:52
270,960 Rial 17:14:49
271,010 Rial 17:14:35
271,000 Rial 17:14:20
270,970 Rial 17:13:01
271,000 Rial 17:12:49
270,870 Rial 17:12:46
270,970 Rial 17:12:36
270,880 Rial 17:12:21
270,780 Rial 17:11:56
271,010 Rial 17:11:47
270,870 Rial 17:11:39
270,910 Rial 17:11:21
270,920 Rial 17:10:12
270,870 Rial 17:09:54
270,880 Rial 17:09:49
270,910 Rial 17:09:38
270,920 Rial 17:09:22
270,970 Rial 17:08:59
270,910 Rial 17:08:55
271,010 Rial 17:08:42
270,910 Rial 17:08:23
270,960 Rial 17:08:15
270,870 Rial 17:08:01
270,880 Rial 17:07:41
270,870 Rial 17:07:23
270,920 Rial 17:06:55
270,990 Rial 17:06:12
270,970 Rial 17:05:49
270,740 Rial 17:05:29
270,700 Rial 17:04:04
270,690 Rial 17:03:43
270,720 Rial 17:03:24
270,740 Rial 17:02:59
270,710 Rial 17:02:34
270,700 Rial 17:02:24
270,720 Rial 17:01:28
270,710 Rial 17:00:44
270,750 Rial 16:59:58
270,710 Rial 16:59:24
270,600 Rial 16:58:07
270,630 Rial 16:57:46
270,500 Rial 16:57:25
270,460 Rial 16:57:02
270,500 Rial 16:56:22
270,550 Rial 16:55:56
270,130 Rial 16:55:23
270,140 Rial 16:54:13
270,130 Rial 16:53:55
270,140 Rial 16:53:38
270,180 Rial 16:53:21
270,510 Rial 16:52:09
270,500 Rial 16:51:54
270,550 Rial 16:51:49
270,510 Rial 16:51:36
270,460 Rial 16:51:21
270,510 Rial 16:50:54
270,510 Rial 16:50:54
270,260 Rial 16:50:00
270,510 Rial 16:49:54
270,500 Rial 16:49:39
270,460 Rial 16:47:46
270,100 Rial 16:47:37
270,120 Rial 16:47:21
270,510 Rial 16:46:48
270,240 Rial 16:46:38
270,290 Rial 16:45:59
270,290 Rial 16:45:52
270,280 Rial 16:45:41
270,290 Rial 16:45:21
270,240 Rial 16:44:06
270,500 Rial 16:43:52
270,510 Rial 16:43:47
270,470 Rial 16:43:22
270,590 Rial 16:42:59
270,510 Rial 16:42:14
270,640 Rial 16:41:54
270,540 Rial 16:41:48
270,610 Rial 16:41:40
270,600 Rial 16:41:21
270,650 Rial 16:40:59
270,640 Rial 16:40:41
270,600 Rial 16:40:23
270,610 Rial 16:39:03
270,640 Rial 16:38:49
270,610 Rial 16:38:35
270,650 Rial 16:38:18
270,600 Rial 16:37:11
270,610 Rial 16:36:51
270,650 Rial 16:36:21
270,240 Rial 16:35:58
270,240 Rial 16:35:56
270,350 Rial 16:35:19
270,380 Rial 16:34:22
270,350 Rial 16:33:56
270,330 Rial 16:33:38
270,380 Rial 16:33:21
270,330 Rial 16:32:42
270,210 Rial 16:32:24
270,500 Rial 16:31:11
270,470 Rial 16:30:49
270,510 Rial 16:29:58
270,410 Rial 16:29:45
270,100 Rial 16:29:42
270,380 Rial 16:29:31
269,920 Rial 16:29:18
270,010 Rial 16:28:53
270,100 Rial 16:28:11
270,130 Rial 16:27:53
270,080 Rial 16:27:37
269,490 Rial 16:27:22
269,470 Rial 16:26:42
269,450 Rial 16:26:06
269,470 Rial 16:25:51
269,440 Rial 16:25:35
269,490 Rial 16:24:45
269,440 Rial 16:24:18
269,470 Rial 16:23:57
269,190 Rial 16:23:45
269,220 Rial 16:23:19
269,200 Rial 16:22:59
269,010 Rial 16:22:48
269,490 Rial 16:22:46
269,260 Rial 16:22:33
269,310 Rial 16:22:19
269,300 Rial 16:21:06
269,310 Rial 16:20:37
269,260 Rial 16:20:21
268,640 Rial 16:18:51
268,690 Rial 16:18:37
268,680 Rial 16:17:04
268,620 Rial 16:16:48
268,650 Rial 16:16:34
268,620 Rial 16:16:19
268,680 Rial 16:15:56
268,620 Rial 16:15:50
268,620 Rial 16:15:50
268,900 Rial 16:15:42
268,940 Rial 16:15:23
268,640 Rial 16:14:59
268,620 Rial 16:14:10
269,000 Rial 16:13:54
269,040 Rial 16:13:38
268,990 Rial 16:13:22
269,030 Rial 16:12:07
269,060 Rial 16:11:48
269,750 Rial 16:11:41
269,800 Rial 16:11:20
269,780 Rial 16:10:09
269,800 Rial 16:09:53
269,760 Rial 16:09:38
269,810 Rial 16:08:13
269,970 Rial 16:08:03
269,900 Rial 16:07:55
269,890 Rial 16:07:38
269,900 Rial 16:07:22
269,300 Rial 16:06:48
269,390 Rial 16:06:10
269,360 Rial 16:05:27
269,760 Rial 16:05:00
269,740 Rial 16:04:42
269,720 Rial 16:04:23
268,640 Rial 16:04:00
268,610 Rial 16:03:42
268,640 Rial 16:03:23
268,610 Rial 16:02:08
268,600 Rial 16:01:57
268,650 Rial 16:01:32
268,650 Rial 16:01:31
268,680 Rial 16:00:57
268,730 Rial 16:00:33
268,680 Rial 16:00:00
268,720 Rial 15:59:47
268,730 Rial 15:59:33
268,720 Rial 15:59:19
269,070 Rial 15:58:10
268,950 Rial 15:57:54
268,430 Rial 15:57:46
269,000 Rial 15:57:40
268,990 Rial 15:57:23
268,330 Rial 15:56:59
268,370 Rial 15:56:13
268,420 Rial 15:55:54
268,370 Rial 15:55:20
268,410 Rial 15:54:58
268,380 Rial 15:54:32
268,410 Rial 15:54:19
268,170 Rial 15:53:07
268,130 Rial 15:52:51
268,130 Rial 15:52:44
268,120 Rial 15:52:38
268,130 Rial 15:52:23
268,050 Rial 15:51:56
268,170 Rial 15:51:49
268,070 Rial 15:51:40
268,050 Rial 15:51:23
269,050 Rial 15:50:50
269,050 Rial 15:50:47
267,850 Rial 15:50:40
267,840 Rial 15:50:23
268,810 Rial 15:49:55
269,050 Rial 15:49:10
269,070 Rial 15:48:55
269,030 Rial 15:48:22
269,050 Rial 15:47:56
269,030 Rial 15:47:38
269,070 Rial 15:47:22
269,050 Rial 15:46:40
268,900 Rial 15:45:54
268,930 Rial 15:45:39
268,920 Rial 15:45:23
268,930 Rial 15:44:59
268,900 Rial 15:44:46
268,880 Rial 15:44:31
268,550 Rial 15:44:19
268,510 Rial 15:44:00
268,450 Rial 15:43:48
268,560 Rial 15:43:42
268,500 Rial 15:43:35
268,450 Rial 15:43:20
268,500 Rial 15:42:52
268,560 Rial 15:41:43
268,420 Rial 15:41:20
268,470 Rial 15:40:41
268,420 Rial 15:40:22
269,100 Rial 15:38:54
269,060 Rial 15:38:22
269,100 Rial 15:37:11
269,090 Rial 15:36:54
269,100 Rial 15:36:39
269,050 Rial 15:36:22
269,710 Rial 15:35:59
269,710 Rial 15:35:59
269,670 Rial 15:34:52
269,680 Rial 15:34:37
269,670 Rial 15:34:00
269,640 Rial 15:33:42
269,290 Rial 15:33:24
269,260 Rial 15:33:00
269,290 Rial 15:32:23
269,810 Rial 15:31:05
269,890 Rial 15:30:30
269,880 Rial 15:29:59
269,840 Rial 15:29:19
269,930 Rial 15:28:59
269,850 Rial 15:28:52
269,920 Rial 15:28:46
269,880 Rial 15:28:32
269,890 Rial 15:28:18
269,930 Rial 15:28:00
269,890 Rial 15:27:34
269,920 Rial 15:27:19
269,270 Rial 15:26:40
269,290 Rial 15:26:05
269,310 Rial 15:25:49
269,280 Rial 15:25:21
269,030 Rial 15:24:46
269,060 Rial 15:24:33
269,080 Rial 15:24:19
269,660 Rial 15:23:05
269,480 Rial 15:22:51
269,080 Rial 15:22:46
269,490 Rial 15:22:37
269,480 Rial 15:22:21
268,900 Rial 15:21:53
269,100 Rial 15:20:51
269,050 Rial 15:20:36
269,090 Rial 15:20:20
269,100 Rial 15:20:00
269,050 Rial 15:19:47
269,060 Rial 15:19:35
269,840 Rial 15:19:19
269,800 Rial 15:18:05
269,840 Rial 15:17:37
269,470 Rial 15:16:59
269,250 Rial 15:16:47
269,420 Rial 15:16:42
269,300 Rial 15:16:31
269,250 Rial 15:15:58
269,240 Rial 15:15:46
269,530 Rial 15:15:33
269,480 Rial 15:15:19
269,510 Rial 15:14:59
269,520 Rial 15:14:54
269,540 Rial 15:14:46
269,500 Rial 15:14:33
269,540 Rial 15:14:19
269,550 Rial 15:13:58
269,510 Rial 15:13:45
269,540 Rial 15:13:33
269,500 Rial 15:13:19
269,550 Rial 15:12:44
269,500 Rial 15:12:31
269,540 Rial 15:11:39
269,520 Rial 15:10:54
269,490 Rial 15:10:40
269,520 Rial 15:10:22
269,530 Rial 15:10:01
269,480 Rial 15:09:22
269,490 Rial 15:08:44
269,540 Rial 15:08:01
269,490 Rial 15:07:55
269,520 Rial 15:07:38
269,480 Rial 15:07:23
269,540 Rial 15:07:00
269,730 Rial 15:06:49
269,810 Rial 15:06:42
269,840 Rial 15:06:23
269,790 Rial 15:05:18
269,830 Rial 15:04:38
269,840 Rial 15:04:21
270,170 Rial 15:03:55
270,220 Rial 15:03:47
270,180 Rial 15:03:40
270,220 Rial 15:03:22
270,420 Rial 15:02:50
270,220 Rial 15:02:23
270,460 Rial 15:01:59
270,170 Rial 15:01:50
270,500 Rial 15:01:26
270,210 Rial 15:00:56
270,220 Rial 15:00:29
270,210 Rial 14:59:49
271,250 Rial 14:59:36
271,370 Rial 14:59:19
271,340 Rial 14:58:59
271,350 Rial 14:58:21
271,120 Rial 14:57:38
271,170 Rial 14:57:02
271,920 Rial 14:56:54
271,870 Rial 14:56:50
271,850 Rial 14:56:34
271,870 Rial 14:56:20
271,840 Rial 14:54:51
271,890 Rial 14:54:37
271,870 Rial 14:54:24
271,890 Rial 14:53:59
271,840 Rial 14:53:47
271,850 Rial 14:53:34
271,890 Rial 14:53:19
271,840 Rial 14:52:58
271,890 Rial 14:52:45
271,470 Rial 14:52:32
271,510 Rial 14:52:19
272,000 Rial 14:52:01
272,100 Rial 14:51:46
272,000 Rial 14:51:41
272,050 Rial 14:51:19
272,090 Rial 14:50:08
271,000 Rial 14:49:57
272,060 Rial 14:49:53
272,090 Rial 14:49:37
271,060 Rial 14:49:22
271,100 Rial 14:49:01
271,090 Rial 14:48:48
271,050 Rial 14:48:35
271,060 Rial 14:48:19
270,960 Rial 14:48:00
270,940 Rial 14:47:47
270,970 Rial 14:47:33
270,600 Rial 14:46:39
270,510 Rial 14:46:03
270,470 Rial 14:45:51
270,510 Rial 14:45:36
270,460 Rial 14:45:20
270,510 Rial 14:44:59
270,470 Rial 14:44:48
270,500 Rial 14:44:33
270,510 Rial 14:43:56
270,990 Rial 14:43:32
270,940 Rial 14:43:19
270,870 Rial 14:42:58
270,960 Rial 14:42:52
270,850 Rial 14:42:44
270,890 Rial 14:42:31
270,850 Rial 14:42:01
270,890 Rial 14:41:43
271,020 Rial 14:41:35
271,000 Rial 14:41:20
271,020 Rial 14:40:57
270,970 Rial 14:40:40
271,020 Rial 14:39:47
271,000 Rial 14:39:33
270,970 Rial 14:39:19
271,020 Rial 14:38:59
270,980 Rial 14:38:46
270,970 Rial 14:38:33
271,020 Rial 14:37:05
270,970 Rial 14:36:44
271,080 Rial 14:36:37
271,070 Rial 14:36:20
271,030 Rial 14:35:58
271,030 Rial 14:35:58
270,970 Rial 14:35:08
270,980 Rial 14:34:20
271,020 Rial 14:34:02
271,000 Rial 14:33:49
270,970 Rial 14:33:20
271,000 Rial 14:32:03
271,060 Rial 14:31:51
271,000 Rial 14:31:43
271,010 Rial 14:31:35
271,060 Rial 14:31:20
271,050 Rial 14:30:41
271,010 Rial 14:29:59
270,980 Rial 14:29:47
270,970 Rial 14:29:33
271,020 Rial 14:29:18
271,050 Rial 14:28:57
270,980 Rial 14:28:55
271,010 Rial 14:28:45
271,050 Rial 14:28:32
271,020 Rial 14:27:58
271,050 Rial 14:27:45
271,060 Rial 14:27:32
271,050 Rial 14:27:19
271,010 Rial 14:26:56
271,050 Rial 14:26:40
271,650 Rial 14:26:33
271,030 Rial 14:25:59
271,000 Rial 14:25:48
271,030 Rial 14:25:34
271,040 Rial 14:25:19
271,630 Rial 14:24:59
271,660 Rial 14:24:47
271,610 Rial 14:24:34
271,660 Rial 14:24:20
271,610 Rial 14:23:56
271,000 Rial 14:23:43
270,990 Rial 14:23:32
271,000 Rial 14:22:58
271,030 Rial 14:22:39
270,960 Rial 14:22:20
270,980 Rial 14:21:56
270,940 Rial 14:21:32
270,960 Rial 14:21:18
270,940 Rial 14:20:57
270,980 Rial 14:20:43
270,940 Rial 14:20:25
272,830 Rial 14:19:05
272,870 Rial 14:18:37
270,360 Rial 14:18:22
270,320 Rial 14:17:04
270,340 Rial 14:16:47
270,370 Rial 14:16:41
270,310 Rial 14:16:18
270,350 Rial 14:15:01
270,830 Rial 14:14:56
270,300 Rial 14:14:47
270,340 Rial 14:14:34
270,810 Rial 14:14:19
270,840 Rial 14:13:59
270,940 Rial 14:13:47
270,920 Rial 14:13:34
270,590 Rial 14:13:19
270,560 Rial 14:12:09
270,920 Rial 14:11:55
270,810 Rial 14:11:42
270,940 Rial 14:11:40
270,790 Rial 14:11:30
270,810 Rial 14:11:17
270,840 Rial 14:10:11
270,790 Rial 14:09:54
270,810 Rial 14:09:39
270,830 Rial 14:09:23
270,970 Rial 14:09:00
270,930 Rial 14:08:48
272,050 Rial 14:08:35
272,080 Rial 14:08:19
272,420 Rial 14:06:54
272,430 Rial 14:06:36
272,590 Rial 14:06:19
272,540 Rial 14:05:09
272,590 Rial 14:04:52
272,550 Rial 14:04:37
272,540 Rial 14:04:20
272,550 Rial 14:03:56
272,680 Rial 14:03:22
272,950 Rial 14:02:52
272,720 Rial 14:02:17
273,090 Rial 14:02:00
272,840 Rial 14:01:56
272,840 Rial 14:01:48
272,790 Rial 14:01:38
272,830 Rial 14:01:02
272,810 Rial 14:00:37
272,830 Rial 13:59:59
272,810 Rial 13:59:47
273,280 Rial 13:59:33
273,330 Rial 13:59:18
273,310 Rial 13:58:34
273,280 Rial 13:57:39
273,340 Rial 13:57:03
273,350 Rial 13:56:46
273,470 Rial 13:56:32
273,480 Rial 13:55:57
273,470 Rial 13:55:45
273,480 Rial 13:55:31
273,500 Rial 13:55:17
273,770 Rial 13:54:06
273,720 Rial 13:53:55
273,770 Rial 13:53:31
273,720 Rial 13:53:17
273,750 Rial 13:52:57
273,730 Rial 13:52:45
273,720 Rial 13:52:18
273,470 Rial 13:51:36
273,400 Rial 13:51:04
273,490 Rial 13:50:23
273,450 Rial 13:49:59
273,740 Rial 13:49:52
273,400 Rial 13:49:46
273,700 Rial 13:49:19
273,660 Rial 13:48:57
273,690 Rial 13:48:18
273,700 Rial 13:47:57
273,690 Rial 13:47:44
273,700 Rial 13:47:31
273,660 Rial 13:47:17
273,830 Rial 13:46:39
273,780 Rial 13:46:11
273,740 Rial 13:45:41
273,730 Rial 13:45:27
273,780 Rial 13:44:45
273,730 Rial 13:44:32
273,740 Rial 13:44:18
273,730 Rial 13:43:36
273,750 Rial 13:43:07
273,780 Rial 13:42:55
273,790 Rial 13:42:53
273,770 Rial 13:42:42
273,780 Rial 13:42:30
273,770 Rial 13:42:16
273,390 Rial 13:41:58
273,420 Rial 13:41:45
274,030 Rial 13:41:40
273,430 Rial 13:41:30
274,040 Rial 13:41:16
274,050 Rial 13:40:56
274,000 Rial 13:40:45
274,050 Rial 13:40:33
274,040 Rial 13:40:19
274,020 Rial 13:40:00
274,050 Rial 13:39:51
274,000 Rial 13:39:27
274,040 Rial 13:38:06
274,020 Rial 13:37:54
274,040 Rial 13:37:41
274,000 Rial 13:37:30
274,020 Rial 13:37:17
274,270 Rial 13:36:39
274,240 Rial 13:35:53
274,230 Rial 13:35:37
274,270 Rial 13:34:57
274,230 Rial 13:34:46
274,240 Rial 13:34:33
274,230 Rial 13:34:18
274,280 Rial 13:33:55
274,020 Rial 13:33:43
274,030 Rial 13:33:40
273,980 Rial 13:33:30
274,030 Rial 13:33:17
273,980 Rial 13:32:57
274,020 Rial 13:32:45
274,030 Rial 13:32:20
273,980 Rial 13:31:42
273,720 Rial 13:31:02
273,730 Rial 13:30:46
273,760 Rial 13:30:26
273,770 Rial 13:29:57
273,760 Rial 13:29:47
273,720 Rial 13:29:38
273,760 Rial 13:29:36
273,680 Rial 13:29:26
273,710 Rial 13:29:14
273,720 Rial 13:28:52
273,770 Rial 13:28:08
273,720 Rial 13:27:54
273,730 Rial 13:27:43
273,760 Rial 13:27:29
273,730 Rial 13:26:59
273,770 Rial 13:26:49
273,710 Rial 13:26:39
273,720 Rial 13:26:36
273,690 Rial 13:26:29
273,680 Rial 13:26:16
273,720 Rial 13:25:58
273,690 Rial 13:25:49
273,720 Rial 13:25:38
273,690 Rial 13:25:28
273,680 Rial 13:25:15
273,690 Rial 13:24:58
273,310 Rial 13:24:26
273,800 Rial 13:24:15
273,810 Rial 13:23:56
273,800 Rial 13:23:47
273,970 Rial 13:23:26
273,440 Rial 13:22:56
273,430 Rial 13:22:47
273,420 Rial 13:22:37
273,970 Rial 13:22:36
273,940 Rial 13:22:27
273,950 Rial 13:22:14
273,940 Rial 13:21:56
273,920 Rial 13:21:49
273,940 Rial 13:21:47
273,960 Rial 13:21:26
273,940 Rial 13:21:15
274,310 Rial 13:20:06
274,340 Rial 13:19:46
274,460 Rial 13:19:36
274,440 Rial 13:19:25
274,460 Rial 13:19:15
274,170 Rial 13:18:46
274,190 Rial 13:18:27
274,210 Rial 13:18:01
274,170 Rial 13:17:53
274,460 Rial 13:17:45
274,420 Rial 13:17:36
274,440 Rial 13:17:16
274,420 Rial 13:16:59
274,470 Rial 13:16:50
274,600 Rial 13:16:40
274,590 Rial 13:16:16
274,550 Rial 13:15:58
274,580 Rial 13:15:46
274,550 Rial 13:15:43
274,550 Rial 13:15:42
274,530 Rial 13:15:33
274,540 Rial 13:15:19
274,530 Rial 13:14:48
274,550 Rial 13:14:06
274,590 Rial 13:13:55
274,560 Rial 13:13:46
274,220 Rial 13:13:37
274,210 Rial 13:13:13
274,170 Rial 13:12:28
274,190 Rial 13:12:14
274,060 Rial 13:11:35
274,170 Rial 13:11:02
274,210 Rial 13:10:53
274,160 Rial 13:10:42
274,170 Rial 13:10:30
274,160 Rial 13:10:18
274,170 Rial 13:09:58
274,210 Rial 13:09:49
274,160 Rial 13:09:38
274,210 Rial 13:09:27
274,170 Rial 13:09:15
274,570 Rial 13:08:57
274,550 Rial 13:08:48
274,690 Rial 13:08:38
274,570 Rial 13:08:37
274,660 Rial 13:08:28
274,680 Rial 13:08:15
274,660 Rial 13:07:49
274,550 Rial 13:07:06
274,580 Rial 13:06:54
274,720 Rial 13:06:43
274,320 Rial 13:06:41
274,470 Rial 13:06:18
274,490 Rial 13:05:02
274,950 Rial 13:04:51
274,940 Rial 13:04:30
274,970 Rial 13:04:17
274,950 Rial 13:03:58
274,970 Rial 13:03:47
274,990 Rial 13:03:36
274,950 Rial 13:03:17
274,970 Rial 13:03:00
274,940 Rial 13:02:51
274,940 Rial 13:02:46
274,970 Rial 13:02:38
274,950 Rial 13:02:23
274,960 Rial 13:01:55
274,570 Rial 13:01:51
275,010 Rial 13:01:40
274,710 Rial 13:01:26
274,550 Rial 13:01:25
274,710 Rial 13:01:24
274,540 Rial 13:01:02
274,550 Rial 13:00:46
274,670 Rial 13:00:23
274,680 Rial 12:59:54
274,720 Rial 12:59:45
274,700 Rial 12:59:36
274,950 Rial 12:59:27
274,920 Rial 12:59:16
274,950 Rial 12:58:49
274,930 Rial 12:58:40
274,950 Rial 12:58:33
274,970 Rial 12:58:24
274,930 Rial 12:58:13
274,970 Rial 12:57:59
274,930 Rial 12:57:52
274,970 Rial 12:57:43
274,950 Rial 12:57:33
274,800 Rial 12:57:33
274,830 Rial 12:57:23
274,820 Rial 12:57:13
275,020 Rial 12:56:56
274,820 Rial 12:56:52
274,980 Rial 12:56:48
274,990 Rial 12:56:38
275,020 Rial 12:56:15
274,980 Rial 12:55:57
274,990 Rial 12:55:49
274,980 Rial 12:55:40
274,990 Rial 12:55:30
275,030 Rial 12:55:18
274,980 Rial 12:54:57
275,230 Rial 12:54:48
275,280 Rial 12:54:38
275,270 Rial 12:54:28
275,280 Rial 12:53:58
275,270 Rial 12:53:27
275,280 Rial 12:53:15
275,270 Rial 12:52:58
275,240 Rial 12:52:50
275,230 Rial 12:52:39
274,740 Rial 12:52:29
274,770 Rial 12:52:17
274,740 Rial 12:51:57
274,770 Rial 12:51:47
274,610 Rial 12:51:37
275,240 Rial 12:51:36
274,600 Rial 12:51:26
275,110 Rial 12:51:00
275,140 Rial 12:50:41
275,030 Rial 12:50:40
275,140 Rial 12:50:40
275,000 Rial 12:50:28
275,030 Rial 12:49:55
274,380 Rial 12:49:48
275,150 Rial 12:49:45
274,510 Rial 12:49:35
274,520 Rial 12:49:25
274,490 Rial 12:49:13
274,850 Rial 12:48:56
274,890 Rial 12:48:48
274,860 Rial 12:48:29
274,850 Rial 12:48:17
274,890 Rial 12:47:56
274,900 Rial 12:47:37
274,860 Rial 12:47:27
274,900 Rial 12:47:16
274,520 Rial 12:46:36
274,410 Rial 12:45:44
274,490 Rial 12:45:39
274,490 Rial 12:45:16
274,380 Rial 12:44:03
274,410 Rial 12:43:45
274,360 Rial 12:43:35
274,580 Rial 12:43:14
274,400 Rial 12:43:00
274,630 Rial 12:42:55
274,360 Rial 12:42:51
274,400 Rial 12:42:39
274,410 Rial 12:41:58
274,380 Rial 12:41:48
274,530 Rial 12:41:39
274,360 Rial 12:41:37
274,570 Rial 12:41:28
274,520 Rial 12:41:00
274,560 Rial 12:40:52
274,570 Rial 12:40:38
274,520 Rial 12:40:20
274,570 Rial 12:39:58
274,520 Rial 12:39:48
274,530 Rial 12:39:38
274,520 Rial 12:39:16
274,560 Rial 12:38:03
274,520 Rial 12:37:42
274,560 Rial 12:37:30
274,530 Rial 12:37:01
274,560 Rial 12:36:50
274,310 Rial 12:36:39
274,330 Rial 12:36:38
274,340 Rial 12:36:27
274,330 Rial 12:36:14
274,470 Rial 12:35:56
274,470 Rial 12:35:52
274,470 Rial 12:35:51
274,450 Rial 12:35:43
274,490 Rial 12:35:16
274,470 Rial 12:34:02
274,440 Rial 12:33:52
274,490 Rial 12:33:42
274,470 Rial 12:33:32
274,490 Rial 12:33:18
274,560 Rial 12:32:51
274,570 Rial 12:32:39
274,600 Rial 12:32:19
274,410 Rial 12:31:57
274,610 Rial 12:31:50
274,450 Rial 12:31:42
274,460 Rial 12:31:16
274,420 Rial 12:30:49
274,070 Rial 12:30:30
274,050 Rial 12:30:00
274,070 Rial 12:29:53
274,420 Rial 12:29:42
273,800 Rial 12:29:37
274,130 Rial 12:29:32
274,170 Rial 12:29:18
274,150 Rial 12:28:55
273,800 Rial 12:28:15
273,820 Rial 12:27:49
273,800 Rial 12:27:40
273,820 Rial 12:27:28
274,300 Rial 12:26:54
273,950 Rial 12:26:43
274,470 Rial 12:26:42
274,050 Rial 12:26:30
274,080 Rial 12:25:56
274,040 Rial 12:25:43
274,080 Rial 12:25:18
274,200 Rial 12:25:00
275,060 Rial 12:24:02
274,840 Rial 12:23:58
274,200 Rial 12:23:36
274,550 Rial 12:23:02
275,130 Rial 12:22:03
274,840 Rial 12:21:01
274,880 Rial 12:19:56
274,860 Rial 12:18:45
274,840 Rial 12:17:50
274,760 Rial 12:16:56
274,860 Rial 12:16:39
274,810 Rial 12:16:30
274,800 Rial 12:16:14
274,810 Rial 12:14:53
274,770 Rial 12:14:44
274,760 Rial 12:14:35
274,800 Rial 12:14:25
274,760 Rial 12:13:48
274,810 Rial 12:13:37
274,770 Rial 12:13:15
274,760 Rial 12:12:56
274,800 Rial 12:12:35
274,760 Rial 12:12:19
274,800 Rial 12:11:53
275,030 Rial 12:11:43
275,150 Rial 12:11:40
274,980 Rial 12:11:31
274,990 Rial 12:11:16
275,030 Rial 12:10:50
274,980 Rial 12:10:33
275,030 Rial 12:10:16
274,980 Rial 12:09:51
274,990 Rial 12:09:40
274,980 Rial 12:09:17
275,030 Rial 12:09:00
274,780 Rial 12:08:50
274,680 Rial 12:08:40
274,730 Rial 12:08:39
274,640 Rial 12:08:14
275,390 Rial 12:07:54
274,740 Rial 12:07:49
275,520 Rial 12:07:39
275,490 Rial 12:07:28
275,480 Rial 12:07:14
275,520 Rial 12:07:01
275,530 Rial 12:06:52
275,490 Rial 12:06:42
275,510 Rial 12:06:34
275,410 Rial 12:06:32
275,330 Rial 12:06:26
275,380 Rial 12:06:14
275,330 Rial 12:05:54
275,720 Rial 12:05:32
275,750 Rial 12:05:15
275,720 Rial 12:04:59
275,710 Rial 12:04:49
275,630 Rial 12:04:37
275,880 Rial 12:04:21
275,850 Rial 12:03:47
276,120 Rial 12:03:25
276,130 Rial 12:02:57
276,250 Rial 12:02:07
275,980 Rial 12:02:06
275,840 Rial 12:01:57
275,840 Rial 12:01:52
276,080 Rial 12:01:48
276,070 Rial 12:00:54
275,820 Rial 12:00:27
275,790 Rial 12:00:00
275,780 Rial 11:59:54
275,820 Rial 11:59:47
275,830 Rial 11:59:40
275,790 Rial 11:59:30
276,030 Rial 11:59:21
276,080 Rial 11:59:12
276,070 Rial 11:58:57
276,040 Rial 11:58:42
276,070 Rial 11:58:34
276,030 Rial 11:58:27
276,040 Rial 11:58:14
276,080 Rial 11:57:31
276,300 Rial 11:57:02
276,390 Rial 11:56:52
276,420 Rial 11:56:43
276,390 Rial 11:56:35
276,380 Rial 11:56:26
276,420 Rial 11:56:14
276,390 Rial 11:55:51
276,180 Rial 11:55:43
276,140 Rial 11:55:32
276,170 Rial 11:55:22
276,130 Rial 11:54:55
276,140 Rial 11:54:47
276,180 Rial 11:54:41
276,170 Rial 11:54:34
276,130 Rial 11:54:25
276,140 Rial 11:54:11
276,420 Rial 11:53:57
276,380 Rial 11:53:51
276,430 Rial 11:53:43
276,390 Rial 11:53:36
276,380 Rial 11:53:29
276,390 Rial 11:53:22
276,420 Rial 11:53:12
276,390 Rial 11:52:48
276,520 Rial 11:52:40
276,540 Rial 11:52:32
276,520 Rial 11:52:23
276,550 Rial 11:52:12
276,540 Rial 11:51:56
276,500 Rial 11:51:49
276,540 Rial 11:51:42
276,290 Rial 11:51:34
276,370 Rial 11:51:28
276,300 Rial 11:51:27
276,330 Rial 11:51:21
276,370 Rial 11:51:11
276,580 Rial 11:50:56
276,570 Rial 11:50:43
276,610 Rial 11:50:36
276,740 Rial 11:50:36
276,610 Rial 11:50:34
276,700 Rial 11:50:27
276,740 Rial 11:50:14
276,750 Rial 11:49:50
276,710 Rial 11:49:42
276,620 Rial 11:49:36
276,580 Rial 11:49:28
276,610 Rial 11:49:21
276,580 Rial 11:49:11
276,570 Rial 11:48:52
276,580 Rial 11:48:44
276,620 Rial 11:48:36
276,570 Rial 11:48:29
276,620 Rial 11:48:19
276,940 Rial 11:48:10
276,960 Rial 11:47:55
276,990 Rial 11:47:48
276,940 Rial 11:47:42
276,980 Rial 11:47:34
276,960 Rial 11:47:27
276,990 Rial 11:47:19
276,980 Rial 11:46:58
276,960 Rial 11:46:52
276,940 Rial 11:46:46
276,960 Rial 11:46:39
277,030 Rial 11:46:32
276,990 Rial 11:46:31
277,070 Rial 11:46:23
277,080 Rial 11:46:12
277,070 Rial 11:45:48
277,580 Rial 11:45:38
277,580 Rial 11:45:16
277,540 Rial 11:44:58
277,530 Rial 11:44:51
277,570 Rial 11:44:35
277,410 Rial 11:44:00
277,420 Rial 11:43:54
277,460 Rial 11:43:48
277,410 Rial 11:43:40
277,420 Rial 11:43:30
277,490 Rial 11:43:26
277,460 Rial 11:43:00
277,500 Rial 11:42:55
277,410 Rial 11:42:48
277,630 Rial 11:42:46
277,530 Rial 11:42:41
277,540 Rial 11:42:27
277,580 Rial 11:42:18
277,570 Rial 11:41:57
277,540 Rial 11:41:50
277,530 Rial 11:41:44
277,580 Rial 11:41:09
277,530 Rial 11:40:59
277,540 Rial 11:40:53
277,570 Rial 11:40:47
277,530 Rial 11:40:31
277,040 Rial 11:39:57
277,080 Rial 11:39:50
277,030 Rial 11:39:44
277,080 Rial 11:39:37
277,030 Rial 11:39:30
277,070 Rial 11:39:22
277,080 Rial 11:39:10
277,030 Rial 11:38:53
277,040 Rial 11:38:39
276,940 Rial 11:38:30
276,960 Rial 11:38:12
276,920 Rial 11:38:00
277,030 Rial 11:37:54
277,070 Rial 11:37:34
277,080 Rial 11:37:27
277,070 Rial 11:37:19
277,040 Rial 11:37:10
277,080 Rial 11:36:57
277,030 Rial 11:36:50
277,070 Rial 11:36:35
277,040 Rial 11:36:30
277,160 Rial 11:36:28
277,120 Rial 11:36:21
277,130 Rial 11:36:10
277,170 Rial 11:35:55
277,160 Rial 11:35:49
277,130 Rial 11:35:43
277,120 Rial 11:35:37
277,120 Rial 11:35:37
277,070 Rial 11:35:37
277,080 Rial 11:35:30
277,070 Rial 11:35:21
277,030 Rial 11:35:10
277,040 Rial 11:34:58
277,080 Rial 11:34:52
277,030 Rial 11:34:39
277,040 Rial 11:34:33
277,030 Rial 11:34:27
277,210 Rial 11:34:21
277,160 Rial 11:34:11
277,210 Rial 11:33:55
277,160 Rial 11:33:49
277,190 Rial 11:33:43
277,170 Rial 11:33:36
277,160 Rial 11:33:30
277,210 Rial 11:33:24
277,160 Rial 11:33:17
277,190 Rial 11:32:59
277,170 Rial 11:32:54
277,210 Rial 11:32:47
277,190 Rial 11:32:39
277,210 Rial 11:32:32
277,170 Rial 11:32:24
277,210 Rial 11:32:10
277,170 Rial 11:31:56
277,210 Rial 11:31:50
277,170 Rial 11:31:44
277,210 Rial 11:31:37
277,170 Rial 11:31:30
277,210 Rial 11:31:15
277,170 Rial 11:30:56
277,330 Rial 11:30:48
277,280 Rial 11:30:39
277,290 Rial 11:30:27
277,330 Rial 11:30:14
277,290 Rial 11:29:58
277,330 Rial 11:29:54
277,280 Rial 11:29:49
277,290 Rial 11:29:44
277,530 Rial 11:29:39
277,580 Rial 11:29:35
277,570 Rial 11:29:31
277,540 Rial 11:29:27
277,580 Rial 11:29:23
277,540 Rial 11:29:18
277,570 Rial 11:29:12
277,540 Rial 11:29:08
277,570 Rial 11:28:54
277,600 Rial 11:28:36
277,570 Rial 11:28:30
277,590 Rial 11:28:25
277,600 Rial 11:28:23
277,580 Rial 11:28:08
277,540 Rial 11:27:56
277,190 Rial 11:27:45
277,160 Rial 11:27:42
277,190 Rial 11:27:38
277,160 Rial 11:27:35
277,170 Rial 11:27:32
277,190 Rial 11:27:28
277,170 Rial 11:27:25
277,160 Rial 11:27:22
277,190 Rial 11:27:18
277,210 Rial 11:27:07
277,170 Rial 11:26:55
277,160 Rial 11:26:52
277,210 Rial 11:26:50
277,170 Rial 11:26:47
277,210 Rial 11:26:43
277,160 Rial 11:26:41
277,210 Rial 11:26:38
277,190 Rial 11:26:34
277,160 Rial 11:26:27
277,210 Rial 11:26:25
277,190 Rial 11:26:20
277,170 Rial 11:26:09
277,570 Rial 11:26:04
277,530 Rial 11:25:53
277,540 Rial 11:25:50
277,570 Rial 11:25:48
277,580 Rial 11:25:45
277,540 Rial 11:25:43
277,530 Rial 11:25:34
277,540 Rial 11:25:31
277,580 Rial 11:25:28
277,540 Rial 11:25:24
277,570 Rial 11:25:22
277,580 Rial 11:25:17
277,570 Rial 11:25:14
277,580 Rial 11:25:10
277,570 Rial 11:25:05
277,530 Rial 11:24:53
277,570 Rial 11:24:50
277,540 Rial 11:24:47
277,570 Rial 11:24:45
277,530 Rial 11:24:42
277,540 Rial 11:24:40
277,530 Rial 11:24:36
277,540 Rial 11:24:34
277,530 Rial 11:24:31
277,580 Rial 11:24:29
277,540 Rial 11:24:26
277,580 Rial 11:24:24
277,530 Rial 11:24:20
277,210 Rial 11:24:16
277,160 Rial 11:24:11
277,170 Rial 11:24:05
277,210 Rial 11:23:55
277,170 Rial 11:23:53
277,210 Rial 11:23:50
277,160 Rial 11:23:47
277,210 Rial 11:23:44
277,410 Rial 11:23:42
277,460 Rial 11:23:39
277,440 Rial 11:23:37
277,410 Rial 11:23:32
277,440 Rial 11:23:30
277,460 Rial 11:23:27
277,420 Rial 11:23:18
277,410 Rial 11:23:11
277,460 Rial 11:22:56
277,420 Rial 11:22:52
277,410 Rial 11:22:47
277,440 Rial 11:22:44
277,410 Rial 11:22:41
277,440 Rial 11:22:38
277,410 Rial 11:22:35
277,170 Rial 11:22:32
277,160 Rial 11:22:26
277,190 Rial 11:22:22
277,170 Rial 11:22:16
277,160 Rial 11:22:12
277,050 Rial 11:22:08
277,190 Rial 11:22:08
277,080 Rial 11:21:58
277,050 Rial 11:21:55
277,060 Rial 11:21:52
277,050 Rial 11:21:47
277,060 Rial 11:21:45
277,100 Rial 11:21:42
277,050 Rial 11:21:39
277,100 Rial 11:21:32
277,060 Rial 11:21:28
277,080 Rial 11:21:25
277,310 Rial 11:21:22
277,360 Rial 11:21:22
277,400 Rial 11:21:15
277,380 Rial 11:21:10
277,360 Rial 11:21:05
277,380 Rial 11:20:55
277,400 Rial 11:20:53
277,380 Rial 11:20:50
277,360 Rial 11:20:47
277,530 Rial 11:20:44
277,500 Rial 11:20:41
277,490 Rial 11:20:34
277,540 Rial 11:20:32
277,500 Rial 11:20:29
277,540 Rial 11:20:23
277,500 Rial 11:20:21
277,490 Rial 11:20:17
277,500 Rial 11:19:55
277,530 Rial 11:19:52
277,490 Rial 11:19:49
277,540 Rial 11:19:46
277,530 Rial 11:19:42
277,500 Rial 11:19:37
277,540 Rial 11:19:34
277,490 Rial 11:19:31
277,540 Rial 11:19:28
277,530 Rial 11:19:24
277,500 Rial 11:19:22
277,490 Rial 11:19:19
277,500 Rial 11:19:16
277,540 Rial 11:19:13
277,530 Rial 11:19:08
277,540 Rial 11:18:56
277,490 Rial 11:18:54
277,500 Rial 11:18:52
277,540 Rial 11:18:49
277,500 Rial 11:18:42
277,540 Rial 11:18:37
277,500 Rial 11:18:34
277,540 Rial 11:18:32
277,530 Rial 11:18:27
277,280 Rial 11:18:24
277,290 Rial 11:18:22
277,280 Rial 11:18:12
277,240 Rial 11:18:08
277,250 Rial 11:17:55
277,290 Rial 11:17:53
277,250 Rial 11:17:51
276,880 Rial 11:17:48
276,900 Rial 11:17:46
276,910 Rial 11:17:43
276,860 Rial 11:17:39
276,910 Rial 11:17:36
276,880 Rial 11:17:34
276,900 Rial 11:17:31
276,860 Rial 11:17:29
276,900 Rial 11:17:24
276,910 Rial 11:17:19
276,880 Rial 11:17:16
276,900 Rial 11:17:13
276,910 Rial 11:17:09
276,900 Rial 11:17:05
276,910 Rial 11:16:55
276,900 Rial 11:16:51
276,860 Rial 11:16:48
276,910 Rial 11:16:45
276,900 Rial 11:16:42
276,880 Rial 11:16:40
276,900 Rial 11:16:37
276,860 Rial 11:16:34
276,910 Rial 11:16:32
276,900 Rial 11:16:27
276,860 Rial 11:16:24
276,910 Rial 11:16:20
276,860 Rial 11:16:15
276,910 Rial 11:16:09
276,860 Rial 11:16:07
276,920 Rial 11:16:04
276,890 Rial 11:15:56
276,920 Rial 11:15:53
276,890 Rial 11:15:45
276,900 Rial 11:15:38
276,940 Rial 11:15:34
276,890 Rial 11:15:32
276,900 Rial 11:15:29
276,920 Rial 11:15:24
276,940 Rial 11:15:09
276,940 Rial 11:15:08
276,830 Rial 11:15:06
276,850 Rial 11:14:54
276,810 Rial 11:14:52
277,210 Rial 11:14:49
277,220 Rial 11:14:47
277,170 Rial 11:14:44
277,220 Rial 11:14:41
277,170 Rial 11:14:39
277,220 Rial 11:14:36
277,180 Rial 11:14:34
277,220 Rial 11:14:31
277,180 Rial 11:14:29
277,170 Rial 11:14:27
277,210 Rial 11:14:24
277,180 Rial 11:14:22
277,210 Rial 11:14:20
277,270 Rial 11:14:19
277,260 Rial 11:14:16
277,310 Rial 11:14:11
277,300 Rial 11:14:04
277,260 Rial 11:13:57
277,270 Rial 11:13:54
277,310 Rial 11:13:52
277,300 Rial 11:13:47
277,270 Rial 11:13:44
277,310 Rial 11:13:41
276,900 Rial 11:13:37
276,890 Rial 11:13:35
276,900 Rial 11:13:30
276,940 Rial 11:13:28
276,900 Rial 11:13:25
276,940 Rial 11:13:23
276,900 Rial 11:13:20
276,940 Rial 11:13:18
276,900 Rial 11:13:15
276,940 Rial 11:13:12
276,920 Rial 11:13:07
276,650 Rial 11:12:55
276,690 Rial 11:12:52
276,640 Rial 11:12:50
276,670 Rial 11:12:47
276,650 Rial 11:12:45
276,640 Rial 11:12:42
276,690 Rial 11:12:40
276,650 Rial 11:12:37
276,640 Rial 11:12:33
276,690 Rial 11:12:28
276,670 Rial 11:12:25
276,640 Rial 11:12:22
276,690 Rial 11:12:19
276,640 Rial 11:12:17
276,690 Rial 11:12:12
276,650 Rial 11:12:08
276,690 Rial 11:12:04
276,650 Rial 11:11:57
276,670 Rial 11:11:52
276,690 Rial 11:11:48
276,640 Rial 11:11:46
276,650 Rial 11:11:44
276,670 Rial 11:11:41
276,640 Rial 11:11:39
276,650 Rial 11:11:37
276,690 Rial 11:11:34
276,670 Rial 11:11:32
276,650 Rial 11:11:26
276,640 Rial 11:11:23
276,670 Rial 11:11:21
276,640 Rial 11:11:16
276,690 Rial 11:11:10
276,670 Rial 11:11:05
276,650 Rial 11:10:56
276,690 Rial 11:10:54
276,650 Rial 11:10:52
276,640 Rial 11:10:50
276,690 Rial 11:10:47
276,670 Rial 11:10:43
277,050 Rial 11:10:41
277,060 Rial 11:10:38
277,050 Rial 11:10:33
277,020 Rial 11:10:30
277,060 Rial 11:10:26
277,020 Rial 11:10:23
277,010 Rial 11:10:21
277,050 Rial 11:10:14
277,020 Rial 11:10:09
277,010 Rial 11:10:05
277,020 Rial 11:09:53
277,060 Rial 11:09:51
277,020 Rial 11:09:49
277,010 Rial 11:09:46
277,020 Rial 11:09:44
277,050 Rial 11:09:41
277,020 Rial 11:09:35
277,050 Rial 11:09:32
276,560 Rial 11:09:30
276,510 Rial 11:09:27
276,550 Rial 11:09:25
276,560 Rial 11:09:23
276,550 Rial 11:09:16
276,560 Rial 11:09:11
276,550 Rial 11:09:09
276,560 Rial 11:09:05
276,520 Rial 11:08:56
276,510 Rial 11:08:54
276,520 Rial 11:08:51
276,550 Rial 11:08:49
276,560 Rial 11:08:47
276,510 Rial 11:08:44
276,520 Rial 11:08:42
276,550 Rial 11:08:40
276,560 Rial 11:08:38
276,550 Rial 11:08:35
276,520 Rial 11:08:33
276,560 Rial 11:08:28
276,550 Rial 11:08:26
276,520 Rial 11:08:24
276,550 Rial 11:08:21
276,510 Rial 11:08:14
276,560 Rial 11:08:08
276,390 Rial 11:08:05
276,410 Rial 11:07:52
276,390 Rial 11:07:50
276,360 Rial 11:07:47
276,370 Rial 11:07:44
276,390 Rial 11:07:41
276,360 Rial 11:07:38
276,410 Rial 11:07:33
276,360 Rial 11:07:31
276,370 Rial 11:07:28
276,390 Rial 11:07:23
276,360 Rial 11:07:21
276,550 Rial 11:07:20
276,560 Rial 11:07:15
276,510 Rial 11:07:10
276,550 Rial 11:06:57
276,560 Rial 11:06:54
276,510 Rial 11:06:51
276,550 Rial 11:06:48
276,520 Rial 11:06:46
276,550 Rial 11:06:44
276,520 Rial 11:06:41
276,560 Rial 11:06:38
276,510 Rial 11:06:36
276,520 Rial 11:06:33
276,510 Rial 11:06:31
276,550 Rial 11:06:28
276,560 Rial 11:06:21
276,510 Rial 11:06:13
276,550 Rial 11:05:55
276,560 Rial 11:05:53
276,550 Rial 11:05:49
276,560 Rial 11:05:45
276,510 Rial 11:05:39
276,550 Rial 11:05:36
276,510 Rial 11:05:32
276,550 Rial 11:05:27
276,560 Rial 11:05:25
276,550 Rial 11:05:20
276,560 Rial 11:05:10
276,520 Rial 11:05:07
276,520 Rial 11:05:05
276,560 Rial 11:04:57
276,510 Rial 11:04:52
276,520 Rial 11:04:50
276,440 Rial 11:04:47
276,390 Rial 11:04:44
276,420 Rial 11:04:41
276,440 Rial 11:04:39
276,420 Rial 11:04:36
276,390 Rial 11:04:34
276,420 Rial 11:04:29
276,390 Rial 11:04:27
276,420 Rial 11:04:24
276,440 Rial 11:04:22
276,420 Rial 11:04:19
276,440 Rial 11:04:16
276,420 Rial 11:04:05
276,390 Rial 11:03:53
276,400 Rial 11:03:51
276,440 Rial 11:03:49
276,390 Rial 11:03:46
276,440 Rial 11:03:40
276,420 Rial 11:03:34
276,400 Rial 11:03:25
276,390 Rial 11:03:20
276,420 Rial 11:03:16
276,390 Rial 11:03:11
276,440 Rial 11:03:04
276,400 Rial 11:02:55
276,390 Rial 11:02:53
276,440 Rial 11:02:50
276,420 Rial 11:02:48
276,440 Rial 11:02:46
276,420 Rial 11:02:41
276,390 Rial 11:02:36
276,420 Rial 11:02:31
276,900 Rial 11:02:27
276,940 Rial 11:02:10
276,920 Rial 11:01:57
277,150 Rial 11:01:52
277,190 Rial 11:01:47
277,140 Rial 11:01:33
277,150 Rial 11:01:26
277,180 Rial 11:01:15
277,190 Rial 11:01:14
277,220 Rial 11:01:07
277,230 Rial 11:00:53
277,180 Rial 11:00:45
277,350 Rial 11:00:39
279,230 Rial 11:00:35
279,230 Rial 11:00:34
277,270 Rial 11:00:34
277,260 Rial 11:00:28
277,270 Rial 11:00:16
279,190 Rial 11:00:07

AED

  • Last : 59,680
  • High : 61,100
  • Low : 58,630
  • Max Fluctuation : 540
  • Max Fluctuation % : 0.08%
  • Open : 61,100
  • Time : 19:59:54
  • Yesterday : 61,090
  • Change % : 2.36%
  • Change : 1,410
Today Rates Time
59,680 Rial 19:59:54
59,670 Rial 19:59:30
59,680 Rial 19:58:55
59,670 Rial 19:58:30
59,680 Rial 19:56:54
59,670 Rial 19:55:17
59,680 Rial 19:54:52
59,670 Rial 19:53:20
59,680 Rial 19:51:55
59,670 Rial 19:51:30
59,680 Rial 19:50:58
59,670 Rial 19:50:33
59,680 Rial 19:49:05
59,670 Rial 19:47:06
59,680 Rial 19:46:43
59,670 Rial 19:44:28
59,680 Rial 19:42:44
59,670 Rial 19:42:24
59,680 Rial 19:40:04
59,670 Rial 19:37:25
59,680 Rial 19:36:19
59,670 Rial 19:35:53
59,680 Rial 19:35:30
59,670 Rial 19:33:54
59,680 Rial 19:33:30
59,670 Rial 19:31:52
59,680 Rial 19:31:29
59,670 Rial 19:29:26
59,680 Rial 19:28:08
59,670 Rial 19:27:48
59,680 Rial 19:25:29
59,670 Rial 19:24:08
59,680 Rial 19:23:26
59,670 Rial 19:22:13
59,680 Rial 19:21:49
59,670 Rial 19:21:28
59,680 Rial 19:19:09
59,670 Rial 19:16:50
59,680 Rial 19:16:29
59,670 Rial 19:14:44
59,680 Rial 19:12:44
59,670 Rial 19:12:24
59,680 Rial 19:11:13
59,670 Rial 19:10:28
59,680 Rial 19:09:58
59,670 Rial 19:09:40
59,680 Rial 19:07:27
59,670 Rial 19:05:29
59,680 Rial 19:04:17
59,670 Rial 19:03:51
59,680 Rial 19:02:58
59,670 Rial 19:02:34
59,680 Rial 19:00:40
59,670 Rial 18:59:09
59,680 Rial 18:58:48
59,670 Rial 18:58:26
59,680 Rial 18:56:49
59,670 Rial 18:56:28
59,680 Rial 18:55:07
59,670 Rial 18:52:24
59,680 Rial 18:49:39
59,670 Rial 18:47:44
59,680 Rial 18:47:26
59,670 Rial 18:45:44
59,680 Rial 18:44:42
59,670 Rial 18:44:23
59,680 Rial 18:43:06
59,670 Rial 18:42:46
59,680 Rial 18:42:26
59,670 Rial 18:41:19
59,680 Rial 18:40:55
59,670 Rial 18:40:31
59,680 Rial 18:39:43
59,670 Rial 18:38:56
59,680 Rial 18:37:12
59,670 Rial 18:36:49
59,680 Rial 18:36:27
59,670 Rial 18:34:50
59,680 Rial 18:34:28
59,670 Rial 18:32:47
59,680 Rial 18:31:57
59,670 Rial 18:30:17
59,680 Rial 18:29:26
59,670 Rial 18:27:47
59,680 Rial 18:27:27
59,670 Rial 18:26:07
59,680 Rial 18:24:58
59,670 Rial 18:23:03
59,680 Rial 18:22:45
59,670 Rial 18:22:26
59,680 Rial 18:21:08
59,670 Rial 18:19:59
59,680 Rial 18:18:03
59,670 Rial 18:17:25
59,680 Rial 18:16:59
59,670 Rial 18:16:42
59,680 Rial 18:14:21
59,670 Rial 18:13:58
59,680 Rial 18:13:24
59,670 Rial 18:12:43
59,680 Rial 18:08:28
59,670 Rial 18:05:37
59,680 Rial 18:04:35
59,670 Rial 18:00:47
59,510 Rial 17:59:05
59,520 Rial 17:58:43
59,510 Rial 17:58:24
59,530 Rial 17:57:10
59,540 Rial 17:56:27
59,450 Rial 17:55:11
59,460 Rial 17:52:44
59,450 Rial 17:52:25
59,460 Rial 17:51:41
59,450 Rial 17:51:01
59,460 Rial 17:50:45
59,350 Rial 17:50:26
59,320 Rial 17:49:38
59,330 Rial 17:49:21
59,320 Rial 17:48:41
59,330 Rial 17:48:22
59,320 Rial 17:47:58
59,380 Rial 17:47:39
59,370 Rial 17:47:22
59,380 Rial 17:46:03
59,370 Rial 17:45:43
59,380 Rial 17:44:56
59,370 Rial 17:44:40
59,380 Rial 17:43:23
59,320 Rial 17:42:55
59,330 Rial 17:42:22
59,320 Rial 17:41:38
59,330 Rial 17:41:22
59,320 Rial 17:39:39
59,210 Rial 17:34:40
59,220 Rial 17:34:22
59,210 Rial 17:32:43
59,260 Rial 17:32:24
59,190 Rial 17:31:16
59,180 Rial 17:28:54
59,190 Rial 17:28:38
59,180 Rial 17:26:53
59,190 Rial 17:26:37
59,300 Rial 17:26:21
59,290 Rial 17:24:52
59,240 Rial 17:24:22
59,270 Rial 17:23:09
59,260 Rial 17:22:51
59,270 Rial 17:22:21
59,190 Rial 17:21:10
59,180 Rial 17:18:54
59,190 Rial 17:18:23
59,180 Rial 17:16:20
59,240 Rial 17:15:03
59,230 Rial 17:14:49
59,240 Rial 17:12:36
59,220 Rial 17:12:21
59,210 Rial 17:11:56
59,230 Rial 17:11:39
59,240 Rial 17:10:12
59,230 Rial 17:09:54
59,240 Rial 17:08:23
59,230 Rial 17:08:00
59,240 Rial 17:07:41
59,230 Rial 17:07:23
59,240 Rial 17:05:49
59,190 Rial 17:05:29
59,180 Rial 17:03:43
59,190 Rial 17:02:59
59,180 Rial 17:00:44
59,190 Rial 16:59:58
59,180 Rial 16:59:24
59,150 Rial 16:58:07
59,160 Rial 16:57:46
59,130 Rial 16:57:25
59,120 Rial 16:56:22
59,140 Rial 16:55:56
59,040 Rial 16:55:23
59,050 Rial 16:54:13
59,040 Rial 16:53:55
59,050 Rial 16:53:21
59,130 Rial 16:51:54
59,140 Rial 16:51:36
59,120 Rial 16:51:21
59,140 Rial 16:49:54
59,130 Rial 16:49:39
59,120 Rial 16:48:13
59,050 Rial 16:47:21
59,120 Rial 16:46:38
59,140 Rial 16:45:59
59,130 Rial 16:45:41
59,140 Rial 16:45:21
59,120 Rial 16:44:06
59,160 Rial 16:43:52
59,150 Rial 16:43:22
59,180 Rial 16:42:14
59,190 Rial 16:41:54
59,180 Rial 16:41:21
59,190 Rial 16:40:41
59,180 Rial 16:39:03
59,190 Rial 16:38:49
59,180 Rial 16:38:35
59,190 Rial 16:38:18
59,180 Rial 16:36:51
59,190 Rial 16:36:21
59,100 Rial 16:35:19
59,110 Rial 16:34:22
59,100 Rial 16:33:38
59,110 Rial 16:33:21
59,100 Rial 16:32:42
59,070 Rial 16:32:24
59,130 Rial 16:30:49
59,140 Rial 16:29:58
59,130 Rial 16:29:31
59,030 Rial 16:29:18
59,050 Rial 16:27:53
59,040 Rial 16:27:37
58,920 Rial 16:27:22
58,910 Rial 16:26:06
58,920 Rial 16:25:51
58,910 Rial 16:25:35
58,920 Rial 16:24:45
58,910 Rial 16:24:18
58,920 Rial 16:23:57
58,850 Rial 16:23:45
58,860 Rial 16:22:59
58,850 Rial 16:22:48
58,910 Rial 16:22:33
58,920 Rial 16:20:37
58,910 Rial 16:20:21
58,770 Rial 16:18:51
58,780 Rial 16:17:04
58,770 Rial 16:16:48
58,780 Rial 16:16:34
58,770 Rial 16:16:19
58,780 Rial 16:15:56
58,830 Rial 16:15:42
58,840 Rial 16:15:23
58,770 Rial 16:14:10
58,860 Rial 16:13:38
58,850 Rial 16:13:22
58,860 Rial 16:11:48
59,020 Rial 16:09:38
59,030 Rial 16:08:13
59,050 Rial 16:07:55
59,040 Rial 16:07:38
59,050 Rial 16:07:22
58,920 Rial 16:06:10
58,910 Rial 16:05:27
59,000 Rial 16:05:00
58,990 Rial 16:04:23
58,750 Rial 16:01:48
58,740 Rial 16:00:57
58,750 Rial 16:00:33
58,740 Rial 16:00:00
58,750 Rial 15:59:19
58,830 Rial 15:57:54
58,840 Rial 15:57:40
58,830 Rial 15:57:23
58,690 Rial 15:56:13
58,700 Rial 15:55:54
58,690 Rial 15:55:20
58,700 Rial 15:54:58
58,690 Rial 15:54:32
58,700 Rial 15:54:19
58,650 Rial 15:53:07
58,640 Rial 15:52:51
58,630 Rial 15:52:38
58,640 Rial 15:51:23
58,650 Rial 15:50:40
58,640 Rial 15:50:23
58,860 Rial 15:48:55
58,850 Rial 15:48:22
58,860 Rial 15:47:56
58,850 Rial 15:47:38
58,860 Rial 15:44:46
58,850 Rial 15:44:31
58,780 Rial 15:44:19
58,770 Rial 15:43:48
58,780 Rial 15:43:35
58,770 Rial 15:43:20
58,780 Rial 15:42:04
58,770 Rial 15:41:20
58,780 Rial 15:40:41
58,770 Rial 15:40:22
58,920 Rial 15:38:54
58,910 Rial 15:38:22
58,920 Rial 15:36:39
58,910 Rial 15:36:22
59,050 Rial 15:33:42
58,970 Rial 15:33:24
58,960 Rial 15:33:00
58,970 Rial 15:32:23
59,080 Rial 15:31:05
59,100 Rial 15:29:19
59,110 Rial 15:28:46
59,100 Rial 15:28:18
59,110 Rial 15:28:00
59,100 Rial 15:27:34
59,110 Rial 15:27:19
58,960 Rial 15:26:05
58,970 Rial 15:25:49
58,960 Rial 15:25:21
58,910 Rial 15:24:46
58,920 Rial 15:24:19
59,050 Rial 15:23:05
59,040 Rial 15:22:51
59,050 Rial 15:22:37
59,040 Rial 15:22:21
58,920 Rial 15:20:51
58,910 Rial 15:20:36
58,920 Rial 15:20:00
58,910 Rial 15:19:35
59,080 Rial 15:19:19
59,070 Rial 15:18:05
59,080 Rial 15:17:37
59,000 Rial 15:16:59
58,990 Rial 15:16:47
59,000 Rial 15:16:31
58,990 Rial 15:15:46
59,050 Rial 15:15:33
59,040 Rial 15:15:19
59,050 Rial 15:14:46
59,040 Rial 15:14:33
59,050 Rial 15:13:33
59,040 Rial 15:13:19
59,050 Rial 15:12:44
59,040 Rial 15:12:31
59,050 Rial 15:10:01
59,040 Rial 15:09:22
59,050 Rial 15:07:38
59,040 Rial 15:07:00
59,100 Rial 15:06:42
59,110 Rial 15:06:23
59,100 Rial 15:05:18
59,110 Rial 15:04:21
59,180 Rial 15:03:40
59,190 Rial 15:02:23
59,230 Rial 15:01:59
59,240 Rial 15:01:26
59,180 Rial 14:59:49
59,410 Rial 14:59:36
59,430 Rial 14:59:19
59,420 Rial 14:58:59
59,430 Rial 14:58:21
59,380 Rial 14:57:02
59,540 Rial 14:56:20
59,530 Rial 14:54:51
59,540 Rial 14:53:59
59,530 Rial 14:53:47
59,540 Rial 14:53:19
59,530 Rial 14:52:58
59,540 Rial 14:52:45
59,450 Rial 14:52:32
59,460 Rial 14:52:19
59,570 Rial 14:51:46
59,560 Rial 14:51:19
59,570 Rial 14:50:08
59,560 Rial 14:49:53
59,570 Rial 14:49:37
59,350 Rial 14:48:48
59,340 Rial 14:48:35
59,350 Rial 14:48:19
59,320 Rial 14:47:47
59,330 Rial 14:47:33
59,240 Rial 14:45:36
59,230 Rial 14:45:20
59,240 Rial 14:43:56
59,330 Rial 14:43:32
59,320 Rial 14:42:44
59,330 Rial 14:42:31
59,320 Rial 14:42:01
59,330 Rial 14:41:35
59,320 Rial 14:41:20
59,330 Rial 14:40:57
59,320 Rial 14:40:40
59,330 Rial 14:39:47
59,320 Rial 14:39:19
59,330 Rial 14:38:59
59,320 Rial 14:38:33
59,330 Rial 14:36:37
59,320 Rial 14:34:20
59,330 Rial 14:34:02
59,320 Rial 14:32:03
59,330 Rial 14:31:51
59,320 Rial 14:31:35
59,330 Rial 14:31:20
59,320 Rial 14:29:33
59,330 Rial 14:29:18
59,320 Rial 14:27:45
59,330 Rial 14:27:32
59,320 Rial 14:26:56
59,460 Rial 14:26:33
59,320 Rial 14:25:34
59,330 Rial 14:25:19
59,450 Rial 14:24:59
59,460 Rial 14:24:47
59,450 Rial 14:24:34
59,460 Rial 14:24:20
59,450 Rial 14:23:56
59,320 Rial 14:20:25
59,730 Rial 14:18:37
59,190 Rial 14:18:22
59,180 Rial 14:17:04
59,190 Rial 14:16:47
59,180 Rial 14:16:18
59,190 Rial 14:15:01
59,180 Rial 14:14:47
59,190 Rial 14:14:34
59,290 Rial 14:14:19
59,300 Rial 14:13:59
59,320 Rial 14:13:34
59,240 Rial 14:12:09
59,320 Rial 14:11:17
59,330 Rial 14:10:11
59,320 Rial 14:09:23
59,350 Rial 14:08:48
59,590 Rial 14:08:35
59,600 Rial 14:08:19
59,670 Rial 14:06:36
59,710 Rial 14:06:19
59,700 Rial 14:05:09
59,710 Rial 14:04:52
59,700 Rial 14:03:56
59,730 Rial 14:03:22
59,790 Rial 14:02:00
59,730 Rial 13:59:47
59,830 Rial 13:59:33
59,840 Rial 13:58:34
59,830 Rial 13:57:03
59,840 Rial 13:56:46
59,860 Rial 13:55:31
59,870 Rial 13:55:17
59,930 Rial 13:54:06
59,910 Rial 13:53:55
59,930 Rial 13:53:31
59,910 Rial 13:53:17
59,920 Rial 13:52:45
59,910 Rial 13:52:18
59,860 Rial 13:51:04
59,870 Rial 13:49:59
59,860 Rial 13:49:46
59,930 Rial 13:49:19
59,920 Rial 13:48:18
59,930 Rial 13:47:57
59,920 Rial 13:47:44
59,930 Rial 13:47:31
59,920 Rial 13:47:17
59,950 Rial 13:46:11
59,940 Rial 13:45:27
59,950 Rial 13:44:45
59,940 Rial 13:43:07
59,950 Rial 13:42:16
59,870 Rial 13:41:30
60,000 Rial 13:41:16
60,010 Rial 13:40:56
60,000 Rial 13:40:45
60,010 Rial 13:40:33
60,000 Rial 13:40:00
60,010 Rial 13:39:51
60,000 Rial 13:37:17
60,050 Rial 13:35:37
60,060 Rial 13:34:57
60,050 Rial 13:34:18
60,060 Rial 13:33:55
60,000 Rial 13:33:30
60,010 Rial 13:33:17
60,000 Rial 13:32:45
60,010 Rial 13:32:20
60,000 Rial 13:30:26
60,010 Rial 13:29:57
60,000 Rial 13:29:47
60,010 Rial 13:29:38
60,000 Rial 13:29:14
60,010 Rial 13:28:08
60,000 Rial 13:26:59
60,010 Rial 13:26:49
60,000 Rial 13:26:16
60,010 Rial 13:25:58
60,000 Rial 13:25:49
60,010 Rial 13:25:38
60,000 Rial 13:24:58
59,920 Rial 13:24:26
60,020 Rial 13:24:15
60,030 Rial 13:23:56
60,020 Rial 13:23:47
60,060 Rial 13:23:26
59,940 Rial 13:22:37
60,060 Rial 13:21:56
60,050 Rial 13:21:47
60,060 Rial 13:21:26
60,050 Rial 13:21:15
60,130 Rial 13:20:06
60,140 Rial 13:19:46
60,170 Rial 13:19:36
60,160 Rial 13:19:25
60,170 Rial 13:19:15
60,100 Rial 13:18:46
60,110 Rial 13:18:01
60,100 Rial 13:17:53
60,170 Rial 13:17:45
60,160 Rial 13:16:59
60,170 Rial 13:16:50
60,200 Rial 13:16:40
60,190 Rial 13:15:58
60,200 Rial 13:15:46
60,190 Rial 13:13:46
60,120 Rial 13:13:37
60,110 Rial 13:13:13
60,100 Rial 13:12:28
60,110 Rial 13:12:14
60,080 Rial 13:11:02
60,090 Rial 13:10:53
60,080 Rial 13:09:58
60,090 Rial 13:09:49
60,080 Rial 13:09:38
60,090 Rial 13:09:27
60,080 Rial 13:09:15
60,170 Rial 13:08:57
60,160 Rial 13:08:48
60,170 Rial 13:08:38
60,160 Rial 13:08:28
60,170 Rial 13:08:15
60,160 Rial 13:07:06
60,170 Rial 13:06:43
60,110 Rial 13:06:18
60,120 Rial 13:05:02
60,220 Rial 13:04:51
60,210 Rial 13:04:30
60,220 Rial 13:03:00
60,210 Rial 13:02:51
60,220 Rial 13:02:22
60,210 Rial 13:01:55
60,220 Rial 13:01:40
60,130 Rial 13:00:46
60,160 Rial 12:59:54
60,170 Rial 12:59:36
60,220 Rial 12:59:27
60,210 Rial 12:59:16
60,220 Rial 12:56:56
60,210 Rial 12:56:48
60,220 Rial 12:56:15
60,210 Rial 12:55:57
60,220 Rial 12:55:49
60,210 Rial 12:55:40
60,220 Rial 12:55:18
60,210 Rial 12:54:57
60,270 Rial 12:54:48
60,280 Rial 12:52:58
60,270 Rial 12:52:39
60,160 Rial 12:52:29
60,170 Rial 12:52:17
60,160 Rial 12:51:57
60,170 Rial 12:51:47
60,160 Rial 12:51:26
60,270 Rial 12:51:00
60,280 Rial 12:50:40
60,270 Rial 12:50:28
60,280 Rial 12:49:45
60,140 Rial 12:49:25
60,130 Rial 12:49:13
60,210 Rial 12:48:56
60,220 Rial 12:48:29
60,210 Rial 12:48:17
60,220 Rial 12:47:16
60,140 Rial 12:45:44
60,160 Rial 12:45:16
60,130 Rial 12:44:03
60,140 Rial 12:43:45
60,130 Rial 12:43:14
60,140 Rial 12:43:00
60,130 Rial 12:42:51
60,140 Rial 12:41:58
60,130 Rial 12:41:39
60,140 Rial 12:41:28
60,130 Rial 12:41:00
60,140 Rial 12:40:38
60,130 Rial 12:40:20
60,140 Rial 12:39:58
60,130 Rial 12:39:16
60,140 Rial 12:38:03
60,130 Rial 12:37:42
60,140 Rial 12:37:30
60,130 Rial 12:37:01
60,140 Rial 12:36:50
60,090 Rial 12:36:14
60,110 Rial 12:35:43
60,120 Rial 12:35:16
60,110 Rial 12:34:02
60,100 Rial 12:33:52
60,120 Rial 12:33:42
60,110 Rial 12:33:32
60,120 Rial 12:33:17
60,130 Rial 12:32:39
60,140 Rial 12:32:19
60,130 Rial 12:31:57
60,140 Rial 12:31:16
60,130 Rial 12:30:49
60,060 Rial 12:30:29
60,050 Rial 12:30:00
60,060 Rial 12:29:42
60,000 Rial 12:27:28
60,110 Rial 12:26:54
60,120 Rial 12:26:42
60,030 Rial 12:25:56
60,020 Rial 12:25:43
60,030 Rial 12:25:18
60,060 Rial 12:23:36
60,200 Rial 12:22:03
60,130 Rial 12:21:01
60,140 Rial 12:18:45
60,130 Rial 12:16:55
60,140 Rial 12:14:53
60,130 Rial 12:14:35
60,140 Rial 12:14:25
60,130 Rial 12:13:48
60,140 Rial 12:13:37
60,130 Rial 12:12:56
60,140 Rial 12:12:35
60,130 Rial 12:12:19
60,140 Rial 12:11:53
60,220 Rial 12:11:43
60,210 Rial 12:11:31
60,220 Rial 12:10:50
60,210 Rial 12:10:33
60,220 Rial 12:10:16
60,210 Rial 12:09:51
60,220 Rial 12:09:40
60,210 Rial 12:09:17
60,220 Rial 12:09:00
60,170 Rial 12:08:40
60,160 Rial 12:07:49
60,330 Rial 12:07:28
60,320 Rial 12:07:14
60,330 Rial 12:06:34
60,300 Rial 12:06:26
60,310 Rial 12:06:14
60,300 Rial 12:05:54
60,380 Rial 12:05:32
60,390 Rial 12:05:15
60,380 Rial 12:04:49
60,360 Rial 12:04:37
60,420 Rial 12:04:20
60,410 Rial 12:03:47
60,470 Rial 12:02:06
60,500 Rial 12:01:47
60,490 Rial 12:00:54
60,440 Rial 12:00:27
60,430 Rial 11:59:54
60,440 Rial 11:59:40
60,430 Rial 11:59:30
60,490 Rial 11:59:21
60,500 Rial 11:59:12
60,490 Rial 11:58:14
60,500 Rial 11:57:02
60,520 Rial 11:56:35
60,510 Rial 11:56:26
60,520 Rial 11:55:51
60,470 Rial 11:55:43
60,460 Rial 11:55:32
60,470 Rial 11:55:22
60,460 Rial 11:54:47
60,470 Rial 11:54:34
60,460 Rial 11:54:11
60,520 Rial 11:53:57
60,510 Rial 11:53:51
60,520 Rial 11:53:36
60,510 Rial 11:53:29
60,520 Rial 11:52:48
60,540 Rial 11:52:40
60,550 Rial 11:52:31
60,540 Rial 11:52:23
60,550 Rial 11:51:56
60,540 Rial 11:51:49
60,550 Rial 11:51:42
60,490 Rial 11:51:34
60,500 Rial 11:51:28
60,490 Rial 11:51:21
60,500 Rial 11:51:11
60,540 Rial 11:50:43
60,550 Rial 11:50:36
60,540 Rial 11:50:27
60,550 Rial 11:49:36
60,540 Rial 11:49:28
60,550 Rial 11:49:21
60,540 Rial 11:48:44
60,550 Rial 11:48:36
60,540 Rial 11:48:29
60,550 Rial 11:48:19
60,620 Rial 11:48:10
60,630 Rial 11:47:48
60,620 Rial 11:47:42
60,630 Rial 11:46:52
60,620 Rial 11:46:46
60,630 Rial 11:46:39
60,620 Rial 11:46:32
60,630 Rial 11:45:48
60,740 Rial 11:45:16
60,730 Rial 11:44:51
60,740 Rial 11:44:35
60,700 Rial 11:44:00
60,710 Rial 11:43:48
60,700 Rial 11:43:40
60,710 Rial 11:42:55
60,700 Rial 11:42:48
60,730 Rial 11:42:27
60,740 Rial 11:41:57
60,730 Rial 11:41:44
60,740 Rial 11:41:09
60,730 Rial 11:40:53
60,740 Rial 11:40:47
60,730 Rial 11:40:31
60,630 Rial 11:39:50
60,620 Rial 11:39:44
60,630 Rial 11:39:37
60,620 Rial 11:39:30
60,630 Rial 11:39:10
60,620 Rial 11:38:53
60,630 Rial 11:38:39
60,600 Rial 11:38:30
60,610 Rial 11:38:12
60,600 Rial 11:38:00
60,620 Rial 11:37:54
60,630 Rial 11:36:57
60,620 Rial 11:36:50
60,630 Rial 11:36:28
60,620 Rial 11:36:21
60,630 Rial 11:35:21
60,620 Rial 11:35:10
60,630 Rial 11:34:52
60,620 Rial 11:34:39
60,630 Rial 11:34:33
60,620 Rial 11:34:27
60,660 Rial 11:34:21
60,650 Rial 11:34:11
60,660 Rial 11:33:55
60,650 Rial 11:33:49
60,660 Rial 11:33:43
60,650 Rial 11:33:30
60,660 Rial 11:33:24
60,650 Rial 11:33:17
60,660 Rial 11:32:59
60,650 Rial 11:32:54
60,660 Rial 11:32:32
60,650 Rial 11:32:24
60,660 Rial 11:32:10
60,650 Rial 11:31:56
60,660 Rial 11:31:50
60,650 Rial 11:31:44
60,660 Rial 11:31:37
60,650 Rial 11:31:30
60,660 Rial 11:31:15
60,650 Rial 11:30:56
60,690 Rial 11:30:48
60,680 Rial 11:30:27
60,690 Rial 11:30:14
60,680 Rial 11:29:58
60,690 Rial 11:29:54
60,680 Rial 11:29:44
60,730 Rial 11:29:39
60,740 Rial 11:29:31
60,730 Rial 11:29:27
60,740 Rial 11:29:23
60,730 Rial 11:29:18
60,740 Rial 11:29:12
60,730 Rial 11:28:54
60,740 Rial 11:28:36
60,730 Rial 11:28:30
60,740 Rial 11:28:08
60,730 Rial 11:27:56
60,660 Rial 11:27:45
60,650 Rial 11:27:42
60,660 Rial 11:27:38
60,650 Rial 11:27:32
60,660 Rial 11:27:28
60,650 Rial 11:27:22
60,660 Rial 11:27:07
60,650 Rial 11:26:52
60,660 Rial 11:26:50
60,650 Rial 11:26:47
60,660 Rial 11:26:43
60,650 Rial 11:26:40
60,660 Rial 11:26:34
60,650 Rial 11:26:27
60,660 Rial 11:26:20
60,650 Rial 11:26:09
60,740 Rial 11:26:04
60,730 Rial 11:25:50
60,740 Rial 11:25:45
60,730 Rial 11:25:31
60,740 Rial 11:25:28
60,730 Rial 11:25:24
60,740 Rial 11:25:05
60,730 Rial 11:24:53
60,740 Rial 11:24:50
60,730 Rial 11:24:47
60,740 Rial 11:24:45
60,730 Rial 11:24:31
60,740 Rial 11:24:29
60,730 Rial 11:24:26
60,740 Rial 11:24:24
60,730 Rial 11:24:20
60,660 Rial 11:24:16
60,650 Rial 11:24:05
60,660 Rial 11:23:55
60,650 Rial 11:23:53
60,660 Rial 11:23:50
60,650 Rial 11:23:47
60,660 Rial 11:23:44
60,700 Rial 11:23:42
60,710 Rial 11:23:37
60,700 Rial 11:23:32
60,710 Rial 11:23:18
60,700 Rial 11:23:11
60,710 Rial 11:22:52
60,700 Rial 11:22:47
60,710 Rial 11:22:44
60,700 Rial 11:22:41
60,710 Rial 11:22:38
60,700 Rial 11:22:35
60,650 Rial 11:22:26
60,660 Rial 11:22:22
60,650 Rial 11:22:08
60,660 Rial 11:21:58
60,650 Rial 11:21:45
60,660 Rial 11:21:42
60,650 Rial 11:21:39
60,660 Rial 11:21:32
60,650 Rial 11:21:28
60,660 Rial 11:21:25
60,700 Rial 11:21:22
60,710 Rial 11:21:10
60,700 Rial 11:21:05
60,710 Rial 11:20:50
60,700 Rial 11:20:47
60,740 Rial 11:20:44
60,730 Rial 11:20:34
60,740 Rial 11:20:32
60,730 Rial 11:20:29
60,740 Rial 11:20:23
60,730 Rial 11:19:55
60,740 Rial 11:19:52
60,730 Rial 11:19:49
60,740 Rial 11:19:42
60,730 Rial 11:19:37
60,740 Rial 11:19:34
60,730 Rial 11:19:31
60,740 Rial 11:19:24
60,730 Rial 11:19:16
60,740 Rial 11:18:56
60,730 Rial 11:18:52
60,740 Rial 11:18:49
60,730 Rial 11:18:42
60,740 Rial 11:18:37
60,730 Rial 11:18:34
60,740 Rial 11:18:27
60,680 Rial 11:18:24
60,690 Rial 11:18:22
60,680 Rial 11:17:55
60,690 Rial 11:17:53
60,680 Rial 11:17:51
60,600 Rial 11:17:46
60,610 Rial 11:17:43
60,600 Rial 11:17:39
60,610 Rial 11:17:36
60,600 Rial 11:17:24
60,610 Rial 11:17:19
60,600 Rial 11:17:13
60,610 Rial 11:17:09
60,600 Rial 11:17:05
60,610 Rial 11:16:55
60,600 Rial 11:16:48
60,610 Rial 11:16:45
60,600 Rial 11:16:34
60,610 Rial 11:16:32
60,600 Rial 11:16:24
60,610 Rial 11:16:20
60,600 Rial 11:16:15
60,610 Rial 11:16:09
60,600 Rial 11:15:38
60,610 Rial 11:15:34
60,600 Rial 11:15:24
60,610 Rial 11:15:12
60,600 Rial 11:15:06
60,610 Rial 11:14:54
60,600 Rial 11:14:52
60,680 Rial 11:14:49
60,690 Rial 11:14:47
60,680 Rial 11:14:44
60,690 Rial 11:14:41
60,680 Rial 11:14:39
60,690 Rial 11:14:36
60,680 Rial 11:14:34
60,690 Rial 11:14:31
60,680 Rial 11:14:16
60,690 Rial 11:14:11
60,680 Rial 11:13:54
60,690 Rial 11:13:52
60,680 Rial 11:13:44
60,690 Rial 11:13:41
60,600 Rial 11:13:30
60,610 Rial 11:13:28
60,600 Rial 11:13:25
60,610 Rial 11:13:23
60,600 Rial 11:13:20
60,610 Rial 11:13:18
60,600 Rial 11:13:15
60,610 Rial 11:13:12
60,600 Rial 11:13:07
60,540 Rial 11:12:55
60,550 Rial 11:12:52
60,540 Rial 11:12:50
60,550 Rial 11:12:47
60,540 Rial 11:12:42
60,550 Rial 11:12:40
60,540 Rial 11:12:33
60,550 Rial 11:12:25
60,540 Rial 11:12:22
60,550 Rial 11:12:19
60,540 Rial 11:12:17
60,550 Rial 11:12:12
60,540 Rial 11:12:08
60,550 Rial 11:12:04
60,540 Rial 11:11:57
60,550 Rial 11:11:48
60,540 Rial 11:11:44
60,550 Rial 11:11:41
60,540 Rial 11:11:37
60,550 Rial 11:11:32
60,540 Rial 11:11:23
60,550 Rial 11:11:21
60,540 Rial 11:11:16
60,550 Rial 11:11:05
60,540 Rial 11:10:56
60,550 Rial 11:10:54
60,540 Rial 11:10:50
60,550 Rial 11:10:43
60,630 Rial 11:10:23
60,620 Rial 11:10:21
60,630 Rial 11:10:09
60,620 Rial 11:10:05
60,630 Rial 11:09:49
60,620 Rial 11:09:46
60,630 Rial 11:09:32
60,520 Rial 11:09:30
60,510 Rial 11:09:27
60,520 Rial 11:08:56
60,510 Rial 11:08:54
60,520 Rial 11:08:47
60,510 Rial 11:08:44
60,520 Rial 11:08:21
60,510 Rial 11:08:14
60,520 Rial 11:07:50
60,510 Rial 11:07:47
60,520 Rial 11:07:41
60,510 Rial 11:07:38
60,520 Rial 11:07:33
60,510 Rial 11:07:30
60,520 Rial 11:07:15
60,510 Rial 11:07:10
60,520 Rial 11:06:54
60,510 Rial 11:06:51
60,520 Rial 11:06:38
60,510 Rial 11:06:36
60,520 Rial 11:06:33
60,510 Rial 11:06:31
60,520 Rial 11:06:20
60,510 Rial 11:06:13
60,520 Rial 11:05:45
60,510 Rial 11:05:39
60,520 Rial 11:05:36
60,510 Rial 11:05:32
60,520 Rial 11:04:57
60,510 Rial 11:04:52
60,520 Rial 11:04:50
60,500 Rial 11:04:47
60,490 Rial 11:04:41
60,500 Rial 11:04:39
60,490 Rial 11:04:24
60,500 Rial 11:04:22
60,490 Rial 11:04:19
60,500 Rial 11:04:15
60,490 Rial 11:03:51
60,500 Rial 11:03:49
60,490 Rial 11:03:46
60,500 Rial 11:03:40
60,490 Rial 11:03:11
60,500 Rial 11:03:04
60,490 Rial 11:02:53
60,500 Rial 11:02:50
60,490 Rial 11:02:48
60,500 Rial 11:02:46
60,490 Rial 11:02:31
60,600 Rial 11:02:26
60,610 Rial 11:02:10
60,600 Rial 11:01:57
60,650 Rial 11:01:52
60,660 Rial 11:01:47
60,650 Rial 11:01:15
60,660 Rial 11:00:53
60,650 Rial 11:00:45
60,690 Rial 11:00:39
60,680 Rial 11:00:16
61,100 Rial 11:00:07

KWD

  • Last : 710,400
  • High : 727,330
  • Low : 697,960
  • Max Fluctuation : 6,540
  • Max Fluctuation % : 0.1%
  • Open : 727,330
  • Time : 19:59:54
  • Yesterday : 726,260
  • Change % : 2.23%
  • Change : 15,860
Today Rates Time
710,400 Rial 19:59:54
710,340 Rial 19:59:30
710,440 Rial 19:58:55
710,340 Rial 19:58:30
710,440 Rial 19:56:54
710,310 Rial 19:55:17
710,440 Rial 19:54:52
710,310 Rial 19:54:31
710,340 Rial 19:53:20
710,400 Rial 19:52:30
710,440 Rial 19:51:55
710,310 Rial 19:51:30
710,400 Rial 19:50:58
710,340 Rial 19:50:34
710,440 Rial 19:49:05
710,310 Rial 19:48:26
710,340 Rial 19:47:06
710,400 Rial 19:46:43
710,310 Rial 19:45:10
710,340 Rial 19:44:28
710,400 Rial 19:43:06
710,440 Rial 19:42:44
710,310 Rial 19:42:24
710,400 Rial 19:41:43
710,440 Rial 19:41:23
710,400 Rial 19:40:04
710,340 Rial 19:39:47
710,310 Rial 19:39:26
710,340 Rial 19:38:01
710,310 Rial 19:37:45
710,340 Rial 19:37:25
710,400 Rial 19:36:19
710,340 Rial 19:35:53
710,400 Rial 19:35:30
710,340 Rial 19:33:54
710,400 Rial 19:33:30
710,310 Rial 19:32:22
710,340 Rial 19:31:52
710,440 Rial 19:31:29
710,340 Rial 19:31:17
710,340 Rial 19:31:16
710,800 Rial 19:30:03
710,310 Rial 19:29:56
710,770 Rial 19:29:26
710,990 Rial 19:29:01
710,440 Rial 19:28:08
710,340 Rial 19:27:48
710,440 Rial 19:26:11
710,400 Rial 19:26:02
710,400 Rial 19:25:50
710,440 Rial 19:25:29
710,340 Rial 19:24:08
710,440 Rial 19:23:49
710,400 Rial 19:23:26
710,310 Rial 19:22:58
710,400 Rial 19:22:18
710,310 Rial 19:22:13
710,400 Rial 19:21:49
710,340 Rial 19:21:28
710,440 Rial 19:20:56
710,400 Rial 19:19:09
710,310 Rial 19:18:47
710,340 Rial 19:18:26
710,310 Rial 19:17:17
710,340 Rial 19:16:50
710,400 Rial 19:16:29
710,310 Rial 19:14:44
710,440 Rial 19:14:23
710,400 Rial 19:13:41
710,440 Rial 19:12:59
710,400 Rial 19:12:44
710,340 Rial 19:12:24
710,440 Rial 19:11:13
710,310 Rial 19:10:28
710,400 Rial 19:09:58
710,340 Rial 19:09:40
710,440 Rial 19:09:22
710,400 Rial 19:07:27
710,310 Rial 19:05:29
710,440 Rial 19:04:17
710,310 Rial 19:03:51
710,440 Rial 19:02:58
710,340 Rial 19:02:34
710,440 Rial 19:00:40
710,310 Rial 18:59:09
710,440 Rial 18:58:48
710,340 Rial 18:58:26
710,440 Rial 18:57:12
710,400 Rial 18:56:49
710,340 Rial 18:56:28
710,440 Rial 18:55:07
710,340 Rial 18:54:25
710,310 Rial 18:52:59
710,340 Rial 18:52:43
710,310 Rial 18:52:24
710,400 Rial 18:50:27
710,440 Rial 18:49:39
710,310 Rial 18:49:22
710,340 Rial 18:48:03
710,310 Rial 18:47:44
710,440 Rial 18:47:26
710,340 Rial 18:46:05
710,310 Rial 18:45:44
710,440 Rial 18:45:24
710,400 Rial 18:44:42
710,310 Rial 18:44:23
710,440 Rial 18:43:06
710,310 Rial 18:42:46
710,400 Rial 18:42:26
710,310 Rial 18:41:19
710,400 Rial 18:40:55
710,310 Rial 18:40:31
710,440 Rial 18:39:59
710,400 Rial 18:39:43
710,340 Rial 18:39:23
710,310 Rial 18:38:56
710,400 Rial 18:38:23
710,440 Rial 18:37:12
710,310 Rial 18:36:49
710,400 Rial 18:36:27
710,340 Rial 18:35:12
710,310 Rial 18:34:50
710,400 Rial 18:34:28
710,340 Rial 18:33:07
710,310 Rial 18:32:47
710,440 Rial 18:32:28
710,400 Rial 18:31:57
710,340 Rial 18:30:17
710,440 Rial 18:29:26
710,340 Rial 18:28:08
710,310 Rial 18:27:47
710,400 Rial 18:27:27
710,310 Rial 18:26:07
710,440 Rial 18:25:46
710,400 Rial 18:24:58
710,310 Rial 18:23:03
710,440 Rial 18:22:45
710,310 Rial 18:22:26
710,400 Rial 18:21:08
710,340 Rial 18:20:48
710,310 Rial 18:20:25
710,340 Rial 18:19:59
710,400 Rial 18:19:25
710,440 Rial 18:18:03
710,310 Rial 18:17:25
710,400 Rial 18:16:59
710,340 Rial 18:16:42
710,400 Rial 18:16:24
710,440 Rial 18:15:14
710,400 Rial 18:14:21
710,310 Rial 18:13:58
710,440 Rial 18:13:24
710,340 Rial 18:12:43
710,400 Rial 18:12:24
710,440 Rial 18:10:28
710,400 Rial 18:08:28
710,340 Rial 18:06:28
710,310 Rial 18:05:37
710,400 Rial 18:05:00
710,440 Rial 18:04:35
710,310 Rial 18:03:32
710,340 Rial 18:02:57
710,310 Rial 18:00:47
708,450 Rial 17:59:05
708,490 Rial 17:58:43
708,360 Rial 17:58:24
708,680 Rial 17:57:11
708,810 Rial 17:56:48
708,780 Rial 17:56:28
707,710 Rial 17:55:11
707,800 Rial 17:54:22
707,840 Rial 17:53:06
707,800 Rial 17:52:44
707,740 Rial 17:52:25
707,840 Rial 17:51:41
707,710 Rial 17:51:24
707,740 Rial 17:51:01
707,800 Rial 17:50:45
706,540 Rial 17:50:26
706,110 Rial 17:49:56
706,080 Rial 17:49:38
706,210 Rial 17:49:21
706,080 Rial 17:48:41
706,210 Rial 17:48:22
706,180 Rial 17:47:58
706,830 Rial 17:47:39
706,730 Rial 17:47:22
706,860 Rial 17:46:03
706,730 Rial 17:45:43
706,830 Rial 17:45:23
706,860 Rial 17:44:56
706,760 Rial 17:44:40
706,830 Rial 17:44:22
706,860 Rial 17:43:41
706,830 Rial 17:43:23
706,180 Rial 17:42:55
706,210 Rial 17:42:22
706,180 Rial 17:41:55
706,110 Rial 17:41:38
706,210 Rial 17:41:22
706,180 Rial 17:39:54
706,080 Rial 17:39:39
704,780 Rial 17:39:21
704,810 Rial 17:38:12
704,780 Rial 17:37:39
704,880 Rial 17:35:47
704,780 Rial 17:35:27
704,810 Rial 17:34:57
704,880 Rial 17:34:40
704,910 Rial 17:34:22
704,880 Rial 17:33:45
704,810 Rial 17:32:43
705,460 Rial 17:32:24
704,550 Rial 17:31:16
704,460 Rial 17:30:30
704,490 Rial 17:29:49
704,950 Rial 17:29:13
705,000 Rial 17:28:56
704,460 Rial 17:28:54
704,590 Rial 17:28:38
704,460 Rial 17:28:21
704,490 Rial 17:27:11
704,460 Rial 17:26:53
704,590 Rial 17:26:37
705,890 Rial 17:26:21
705,790 Rial 17:24:52
705,200 Rial 17:24:48
705,200 Rial 17:24:38
705,240 Rial 17:24:22
705,530 Rial 17:23:09
705,460 Rial 17:22:51
705,560 Rial 17:22:21
704,550 Rial 17:21:10
704,490 Rial 17:20:54
704,460 Rial 17:20:40
704,490 Rial 17:20:23
704,460 Rial 17:19:10
704,490 Rial 17:18:54
704,590 Rial 17:18:23
704,490 Rial 17:17:09
704,460 Rial 17:16:50
704,490 Rial 17:16:20
705,140 Rial 17:15:03
705,110 Rial 17:14:49
705,240 Rial 17:14:35
705,200 Rial 17:14:20
705,140 Rial 17:13:01
705,200 Rial 17:12:49
705,140 Rial 17:12:36
704,910 Rial 17:12:21
704,880 Rial 17:11:56
705,110 Rial 17:11:39
705,200 Rial 17:11:21
705,240 Rial 17:10:12
705,110 Rial 17:09:54
705,200 Rial 17:09:38
705,240 Rial 17:09:22
705,140 Rial 17:08:59
705,240 Rial 17:08:42
705,200 Rial 17:08:23
705,110 Rial 17:08:01
705,140 Rial 17:07:41
705,110 Rial 17:07:23
705,240 Rial 17:06:12
705,200 Rial 17:05:49
704,590 Rial 17:05:29
704,490 Rial 17:04:04
704,460 Rial 17:03:43
704,550 Rial 17:03:24
704,590 Rial 17:02:59
704,460 Rial 17:02:34
704,490 Rial 17:01:28
704,460 Rial 17:00:44
704,550 Rial 16:59:58
704,460 Rial 16:59:24
704,170 Rial 16:58:07
704,260 Rial 16:57:46
703,910 Rial 16:57:25
703,810 Rial 16:56:22
703,940 Rial 16:55:56
702,830 Rial 16:55:23
702,870 Rial 16:54:13
702,830 Rial 16:53:55
702,870 Rial 16:53:38
702,960 Rial 16:53:21
703,840 Rial 16:52:09
703,910 Rial 16:51:54
703,940 Rial 16:51:36
703,810 Rial 16:51:21
703,940 Rial 16:50:54
703,940 Rial 16:50:54
703,910 Rial 16:50:00
703,940 Rial 16:49:54
703,910 Rial 16:49:39
703,810 Rial 16:48:13
702,870 Rial 16:47:37
702,930 Rial 16:47:21
703,810 Rial 16:46:38
703,940 Rial 16:45:59
703,910 Rial 16:45:41
703,940 Rial 16:45:21
703,810 Rial 16:44:06
704,260 Rial 16:43:52
704,170 Rial 16:43:22
704,490 Rial 16:42:14
704,550 Rial 16:41:54
704,490 Rial 16:41:40
704,460 Rial 16:41:21
704,590 Rial 16:40:59
704,550 Rial 16:40:41
704,460 Rial 16:40:23
704,490 Rial 16:39:03
704,550 Rial 16:38:49
704,490 Rial 16:38:46
704,490 Rial 16:38:35
704,590 Rial 16:38:18
704,460 Rial 16:37:11
704,490 Rial 16:36:51
704,590 Rial 16:36:21
703,520 Rial 16:35:19
703,610 Rial 16:34:22
703,520 Rial 16:33:56
703,480 Rial 16:33:38
703,610 Rial 16:33:21
703,480 Rial 16:32:42
703,160 Rial 16:32:24
703,910 Rial 16:31:12
703,840 Rial 16:30:49
703,940 Rial 16:29:58
703,910 Rial 16:29:45
703,840 Rial 16:29:31
702,640 Rial 16:29:18
702,870 Rial 16:28:11
702,960 Rial 16:27:53
702,830 Rial 16:27:37
701,310 Rial 16:27:22
701,240 Rial 16:26:06
701,310 Rial 16:25:51
701,210 Rial 16:25:35
701,340 Rial 16:24:45
701,210 Rial 16:24:18
701,310 Rial 16:23:57
700,560 Rial 16:23:45
700,660 Rial 16:23:19
700,590 Rial 16:22:59
700,560 Rial 16:22:48
701,210 Rial 16:22:46
701,210 Rial 16:22:33
701,340 Rial 16:22:19
701,310 Rial 16:21:06
701,340 Rial 16:20:37
701,210 Rial 16:20:21
699,580 Rial 16:18:51
699,710 Rial 16:18:37
699,680 Rial 16:17:04
699,580 Rial 16:16:48
699,680 Rial 16:16:34
699,580 Rial 16:16:19
699,680 Rial 16:15:56
700,270 Rial 16:15:42
700,360 Rial 16:15:23
699,580 Rial 16:14:10
700,590 Rial 16:13:54
700,690 Rial 16:13:38
700,560 Rial 16:13:22
700,660 Rial 16:12:07
700,690 Rial 16:11:48
702,610 Rial 16:11:20
702,540 Rial 16:10:09
702,610 Rial 16:09:53
702,510 Rial 16:09:38
702,640 Rial 16:08:13
702,870 Rial 16:07:55
702,830 Rial 16:07:38
702,870 Rial 16:07:22
701,310 Rial 16:06:10
701,240 Rial 16:05:27
702,280 Rial 16:05:00
702,220 Rial 16:04:42
702,180 Rial 16:04:23
699,360 Rial 16:04:00
699,290 Rial 16:03:42
699,360 Rial 16:03:23
699,290 Rial 16:02:08
699,390 Rial 16:01:48
699,260 Rial 16:00:57
699,390 Rial 16:00:33
699,260 Rial 16:00:00
699,360 Rial 15:59:47
699,390 Rial 15:59:33
699,360 Rial 15:59:19
700,270 Rial 15:58:10
700,230 Rial 15:57:54
700,360 Rial 15:57:40
700,330 Rial 15:57:23
698,610 Rial 15:56:13
698,740 Rial 15:55:54
698,610 Rial 15:55:20
698,710 Rial 15:54:58
698,640 Rial 15:54:32
698,710 Rial 15:54:19
698,090 Rial 15:53:07
697,990 Rial 15:52:51
697,960 Rial 15:52:38
697,990 Rial 15:51:56
698,060 Rial 15:51:40
697,990 Rial 15:51:23
698,090 Rial 15:50:40
698,060 Rial 15:50:23
700,590 Rial 15:49:10
700,660 Rial 15:48:55
700,560 Rial 15:48:22
700,590 Rial 15:47:56
700,560 Rial 15:47:38
700,660 Rial 15:47:23
700,590 Rial 15:45:54
700,690 Rial 15:45:39
700,660 Rial 15:45:23
700,690 Rial 15:44:59
700,590 Rial 15:44:46
700,560 Rial 15:44:31
699,680 Rial 15:44:19
699,580 Rial 15:43:48
699,710 Rial 15:43:35
699,580 Rial 15:43:20
699,710 Rial 15:42:04
699,580 Rial 15:41:20
699,710 Rial 15:40:41
699,580 Rial 15:40:22
701,340 Rial 15:38:54
701,240 Rial 15:38:22
701,340 Rial 15:37:11
701,310 Rial 15:36:54
701,340 Rial 15:36:39
701,210 Rial 15:36:22
702,930 Rial 15:34:52
702,960 Rial 15:34:37
702,930 Rial 15:34:00
702,870 Rial 15:33:42
701,960 Rial 15:33:24
701,860 Rial 15:33:00
701,960 Rial 15:32:23
703,290 Rial 15:31:05
703,520 Rial 15:30:30
703,480 Rial 15:29:19
703,610 Rial 15:28:59
703,580 Rial 15:28:46
703,480 Rial 15:28:32
703,520 Rial 15:28:18
703,610 Rial 15:28:00
703,520 Rial 15:27:34
703,580 Rial 15:27:19
701,890 Rial 15:26:05
701,960 Rial 15:25:49
701,860 Rial 15:25:21
701,210 Rial 15:24:46
701,310 Rial 15:24:33
701,340 Rial 15:24:19
702,870 Rial 15:23:05
702,830 Rial 15:22:51
702,870 Rial 15:22:37
702,830 Rial 15:22:21
701,340 Rial 15:20:51
701,210 Rial 15:20:36
701,310 Rial 15:20:20
701,340 Rial 15:20:00
701,210 Rial 15:19:47
701,240 Rial 15:19:35
703,260 Rial 15:19:19
703,160 Rial 15:18:05
703,260 Rial 15:17:37
702,310 Rial 15:16:59
702,180 Rial 15:16:47
702,310 Rial 15:16:31
702,180 Rial 15:15:58
702,220 Rial 15:15:46
702,960 Rial 15:15:33
702,830 Rial 15:15:19
702,870 Rial 15:14:59
702,930 Rial 15:14:46
702,830 Rial 15:14:33
702,930 Rial 15:14:19
702,960 Rial 15:13:58
702,870 Rial 15:13:45
702,930 Rial 15:13:33
702,830 Rial 15:13:19
702,960 Rial 15:12:44
702,830 Rial 15:12:31
702,930 Rial 15:10:54
702,870 Rial 15:10:40
702,930 Rial 15:10:22
702,960 Rial 15:10:01
702,830 Rial 15:09:22
702,870 Rial 15:07:55
702,930 Rial 15:07:38
702,830 Rial 15:07:00
703,520 Rial 15:06:42
703,610 Rial 15:06:23
703,480 Rial 15:05:18
703,580 Rial 15:04:38
703,610 Rial 15:04:21
704,460 Rial 15:03:55
704,490 Rial 15:03:40
704,590 Rial 15:02:23
705,110 Rial 15:01:59
705,200 Rial 15:01:26
704,460 Rial 15:00:56
704,490 Rial 15:00:29
704,460 Rial 14:59:49
707,150 Rial 14:59:36
707,480 Rial 14:59:19
707,380 Rial 14:58:59
707,410 Rial 14:58:21
706,830 Rial 14:57:03
708,780 Rial 14:56:50
708,710 Rial 14:56:34
708,780 Rial 14:56:20
708,680 Rial 14:54:51
708,810 Rial 14:54:37
708,780 Rial 14:54:24
708,810 Rial 14:53:59
708,680 Rial 14:53:47
708,710 Rial 14:53:34
708,810 Rial 14:53:19
708,680 Rial 14:52:58
708,810 Rial 14:52:45
707,740 Rial 14:52:41
707,740 Rial 14:52:32
707,840 Rial 14:52:19
709,100 Rial 14:52:01
709,140 Rial 14:51:46
709,010 Rial 14:51:19
709,100 Rial 14:50:08
709,040 Rial 14:49:53
709,100 Rial 14:49:37
706,440 Rial 14:49:22
706,540 Rial 14:49:01
706,500 Rial 14:48:48
706,410 Rial 14:48:35
706,440 Rial 14:48:19
706,180 Rial 14:48:00
706,110 Rial 14:47:47
706,210 Rial 14:47:33
705,240 Rial 14:46:03
705,140 Rial 14:45:51
705,240 Rial 14:45:36
705,110 Rial 14:45:20
705,240 Rial 14:44:59
705,140 Rial 14:44:48
705,200 Rial 14:44:33
705,240 Rial 14:43:56
706,210 Rial 14:43:32
706,080 Rial 14:43:19
706,180 Rial 14:42:58
706,110 Rial 14:42:44
706,210 Rial 14:42:31
706,110 Rial 14:42:01
706,210 Rial 14:41:35
706,180 Rial 14:41:20
706,210 Rial 14:40:57
706,080 Rial 14:40:40
706,210 Rial 14:39:47
706,180 Rial 14:39:33
706,080 Rial 14:39:19
706,210 Rial 14:38:59
706,110 Rial 14:38:46
706,080 Rial 14:38:33
706,210 Rial 14:36:37
706,180 Rial 14:36:20
706,080 Rial 14:35:08
706,110 Rial 14:34:20
706,210 Rial 14:34:02
706,180 Rial 14:33:49
706,080 Rial 14:33:20
706,180 Rial 14:32:03
706,210 Rial 14:31:51
706,080 Rial 14:31:35
706,210 Rial 14:31:20
706,180 Rial 14:30:41
706,080 Rial 14:29:59
706,110 Rial 14:29:47
706,080 Rial 14:29:33
706,210 Rial 14:29:18
706,180 Rial 14:28:57
706,080 Rial 14:28:45
706,180 Rial 14:28:32
706,110 Rial 14:27:58
706,180 Rial 14:27:45
706,210 Rial 14:27:32
706,180 Rial 14:27:19
706,080 Rial 14:26:56
707,800 Rial 14:26:33
706,180 Rial 14:25:59
706,110 Rial 14:25:48
706,180 Rial 14:25:34
706,210 Rial 14:25:19
707,740 Rial 14:24:59
707,840 Rial 14:24:47
707,710 Rial 14:24:34
707,840 Rial 14:24:20
707,710 Rial 14:23:56
706,110 Rial 14:23:43
706,080 Rial 14:23:32
706,110 Rial 14:22:20
706,180 Rial 14:21:56
706,080 Rial 14:21:32
706,110 Rial 14:21:18
706,080 Rial 14:20:57
706,180 Rial 14:20:43
706,080 Rial 14:20:25
710,990 Rial 14:19:06
711,090 Rial 14:18:37
704,550 Rial 14:18:22
704,460 Rial 14:17:04
704,550 Rial 14:16:47
704,490 Rial 14:16:18
704,590 Rial 14:15:01
704,460 Rial 14:14:47
704,550 Rial 14:14:34
705,790 Rial 14:14:19
705,850 Rial 14:13:59
706,110 Rial 14:13:47
706,080 Rial 14:13:34
705,200 Rial 14:13:19
705,140 Rial 14:12:09
706,080 Rial 14:11:55
706,110 Rial 14:11:42
706,080 Rial 14:11:30
706,110 Rial 14:11:17
706,210 Rial 14:10:11
706,080 Rial 14:09:54
706,110 Rial 14:09:39
706,180 Rial 14:09:23
706,540 Rial 14:09:00
706,440 Rial 14:08:48
709,360 Rial 14:08:35
709,430 Rial 14:08:19
710,310 Rial 14:06:54
710,340 Rial 14:06:36
710,760 Rial 14:06:19
710,630 Rial 14:05:09
710,760 Rial 14:04:52
710,660 Rial 14:04:37
710,630 Rial 14:04:20
710,660 Rial 14:03:56
710,990 Rial 14:03:22
711,700 Rial 14:02:01
710,990 Rial 14:01:39
711,090 Rial 14:01:02
711,050 Rial 14:00:37
711,090 Rial 13:59:59
711,050 Rial 13:59:47
712,250 Rial 13:59:33
712,380 Rial 13:59:18
712,350 Rial 13:58:34
712,250 Rial 13:57:03
712,290 Rial 13:56:46
712,580 Rial 13:56:32
712,610 Rial 13:55:57
712,580 Rial 13:55:45
712,610 Rial 13:55:31
712,680 Rial 13:55:18
713,360 Rial 13:54:06
713,230 Rial 13:53:55
713,360 Rial 13:53:31
713,230 Rial 13:53:17
713,330 Rial 13:52:57
713,260 Rial 13:52:45
713,230 Rial 13:52:18
712,580 Rial 13:51:04
712,710 Rial 13:49:59
712,580 Rial 13:49:46
713,360 Rial 13:49:20
713,260 Rial 13:48:57
713,330 Rial 13:48:19
713,360 Rial 13:47:57
713,330 Rial 13:47:44
713,360 Rial 13:47:31
713,260 Rial 13:47:17
713,680 Rial 13:46:11
713,590 Rial 13:45:41
713,550 Rial 13:45:27
713,680 Rial 13:44:45
713,550 Rial 13:44:42
713,550 Rial 13:44:32
713,590 Rial 13:44:18
713,550 Rial 13:43:07
713,680 Rial 13:42:55
713,650 Rial 13:42:42
713,680 Rial 13:42:30
713,650 Rial 13:42:16
712,680 Rial 13:41:45
712,710 Rial 13:41:31
714,300 Rial 13:41:16
714,330 Rial 13:40:56
714,200 Rial 13:40:46
714,330 Rial 13:40:42
714,330 Rial 13:40:34
714,300 Rial 13:40:19
714,240 Rial 13:40:00
714,330 Rial 13:39:51
714,200 Rial 13:39:27
714,300 Rial 13:38:07
714,240 Rial 13:37:54
714,300 Rial 13:37:41
714,200 Rial 13:37:40
714,200 Rial 13:37:30
714,240 Rial 13:37:17
714,890 Rial 13:36:09
714,850 Rial 13:35:57
714,890 Rial 13:35:53
714,850 Rial 13:35:37
714,950 Rial 13:34:57
714,850 Rial 13:34:46
714,890 Rial 13:34:33
714,850 Rial 13:34:18
714,980 Rial 13:33:55
714,300 Rial 13:33:43
714,200 Rial 13:33:30
714,330 Rial 13:33:17
714,200 Rial 13:32:57
714,300 Rial 13:32:45
714,330 Rial 13:32:20
714,200 Rial 13:31:02
714,240 Rial 13:30:46
714,300 Rial 13:30:26
714,330 Rial 13:29:57
714,300 Rial 13:29:47
714,330 Rial 13:29:38
714,200 Rial 13:29:26
714,300 Rial 13:29:14
714,330 Rial 13:28:08
714,200 Rial 13:27:54
714,240 Rial 13:27:43
714,300 Rial 13:27:41
714,300 Rial 13:27:30
714,240 Rial 13:26:59
714,330 Rial 13:26:49
714,300 Rial 13:26:39
714,240 Rial 13:26:29
714,200 Rial 13:26:16
714,330 Rial 13:25:58
714,240 Rial 13:25:49
714,330 Rial 13:25:38
714,240 Rial 13:25:28
714,200 Rial 13:25:15
714,240 Rial 13:24:58
713,260 Rial 13:24:26
714,530 Rial 13:24:15
714,560 Rial 13:23:56
714,530 Rial 13:23:47
714,980 Rial 13:23:26
713,590 Rial 13:22:56
713,550 Rial 13:22:47
713,590 Rial 13:22:37
714,950 Rial 13:22:27
714,980 Rial 13:22:14
714,950 Rial 13:21:56
714,890 Rial 13:21:47
714,950 Rial 13:21:26
714,890 Rial 13:21:15
715,860 Rial 13:20:06
715,930 Rial 13:19:46
716,250 Rial 13:19:36
716,190 Rial 13:19:25
716,250 Rial 13:19:15
715,500 Rial 13:18:46
715,540 Rial 13:18:27
715,600 Rial 13:18:01
715,500 Rial 13:17:53
716,250 Rial 13:17:45
716,150 Rial 13:17:36
716,190 Rial 13:17:16
716,150 Rial 13:16:59
716,280 Rial 13:16:50
716,610 Rial 13:16:40
716,580 Rial 13:16:16
716,480 Rial 13:15:58
716,610 Rial 13:15:46
716,480 Rial 13:15:33
716,510 Rial 13:15:19
716,480 Rial 13:14:06
716,580 Rial 13:13:55
716,510 Rial 13:13:46
715,630 Rial 13:13:37
715,600 Rial 13:13:13
715,500 Rial 13:12:28
715,540 Rial 13:12:14
715,210 Rial 13:11:02
715,310 Rial 13:10:53
715,180 Rial 13:10:42
715,210 Rial 13:10:30
715,180 Rial 13:10:18
715,210 Rial 13:09:58
715,310 Rial 13:09:49
715,180 Rial 13:09:38
715,310 Rial 13:09:27
715,210 Rial 13:09:15
716,250 Rial 13:08:57
716,190 Rial 13:08:48
716,280 Rial 13:08:38
716,190 Rial 13:08:28
716,250 Rial 13:08:15
716,190 Rial 13:07:06
716,280 Rial 13:06:54
716,250 Rial 13:06:43
715,600 Rial 13:06:18
715,630 Rial 13:05:03
716,840 Rial 13:04:51
716,800 Rial 13:04:40
716,800 Rial 13:04:30
716,900 Rial 13:04:17
716,840 Rial 13:03:58
716,900 Rial 13:03:47
716,930 Rial 13:03:36
716,840 Rial 13:03:17
716,900 Rial 13:03:00
716,800 Rial 13:02:51
716,900 Rial 13:02:38
716,840 Rial 13:02:23
716,800 Rial 13:01:55
716,930 Rial 13:01:40
715,860 Rial 13:01:25
715,830 Rial 13:01:02
715,860 Rial 13:00:46
716,150 Rial 13:00:23
716,190 Rial 12:59:54
716,280 Rial 12:59:45
716,250 Rial 12:59:36
716,900 Rial 12:59:27
716,800 Rial 12:59:16
716,900 Rial 12:58:49
716,840 Rial 12:58:40
716,900 Rial 12:58:33
716,930 Rial 12:58:24
716,840 Rial 12:58:13
716,930 Rial 12:57:59
716,840 Rial 12:57:52
716,930 Rial 12:57:43
716,840 Rial 12:57:33
716,930 Rial 12:57:23
716,900 Rial 12:56:56
716,800 Rial 12:56:48
716,840 Rial 12:56:38
716,900 Rial 12:56:15
716,800 Rial 12:55:57
716,840 Rial 12:55:49
716,800 Rial 12:55:40
716,840 Rial 12:55:30
716,930 Rial 12:55:18
716,800 Rial 12:54:57
717,450 Rial 12:54:48
717,580 Rial 12:54:38
717,550 Rial 12:54:28
717,580 Rial 12:53:58
717,550 Rial 12:53:37
717,550 Rial 12:53:27
717,580 Rial 12:53:15
717,550 Rial 12:52:58
717,490 Rial 12:52:50
717,450 Rial 12:52:39
716,190 Rial 12:52:29
716,250 Rial 12:52:17
716,190 Rial 12:51:57
716,250 Rial 12:51:47
716,190 Rial 12:51:37
716,150 Rial 12:51:26
717,490 Rial 12:51:00
717,550 Rial 12:50:40
717,490 Rial 12:50:28
717,550 Rial 12:49:55
717,580 Rial 12:49:45
715,930 Rial 12:49:35
715,960 Rial 12:49:25
715,860 Rial 12:49:13
716,800 Rial 12:48:56
716,900 Rial 12:48:48
716,840 Rial 12:48:29
716,800 Rial 12:48:17
716,900 Rial 12:47:56
716,930 Rial 12:47:37
716,840 Rial 12:47:27
716,930 Rial 12:47:16
715,960 Rial 12:45:44
716,150 Rial 12:45:16
715,860 Rial 12:44:03
715,960 Rial 12:43:45
715,830 Rial 12:43:14
715,930 Rial 12:43:00
715,830 Rial 12:42:51
715,930 Rial 12:42:39
715,960 Rial 12:41:58
715,860 Rial 12:41:39
715,960 Rial 12:41:28
715,830 Rial 12:41:00
715,930 Rial 12:40:52
715,960 Rial 12:40:38
715,830 Rial 12:40:20
715,960 Rial 12:39:58
715,830 Rial 12:39:48
715,860 Rial 12:39:38
715,830 Rial 12:39:17
715,930 Rial 12:38:03
715,830 Rial 12:37:42
715,930 Rial 12:37:30
715,860 Rial 12:37:01
715,930 Rial 12:36:50
715,280 Rial 12:36:38
715,310 Rial 12:36:27
715,280 Rial 12:36:14
715,600 Rial 12:35:56
715,540 Rial 12:35:43
715,630 Rial 12:35:16
715,600 Rial 12:34:02
715,500 Rial 12:33:52
715,630 Rial 12:33:42
715,600 Rial 12:33:32
715,630 Rial 12:33:18
715,830 Rial 12:32:51
715,860 Rial 12:32:39
715,930 Rial 12:32:19
715,830 Rial 12:31:57
715,930 Rial 12:31:42
715,960 Rial 12:31:16
715,860 Rial 12:30:50
714,950 Rial 12:30:30
714,890 Rial 12:30:00
714,950 Rial 12:29:42
714,200 Rial 12:29:32
714,300 Rial 12:29:18
714,240 Rial 12:28:15
714,300 Rial 12:27:49
714,240 Rial 12:27:40
714,300 Rial 12:27:28
715,540 Rial 12:26:54
715,630 Rial 12:26:42
714,560 Rial 12:26:30
714,630 Rial 12:25:56
714,530 Rial 12:25:44
714,630 Rial 12:25:19
714,950 Rial 12:23:37
716,610 Rial 12:22:03
715,860 Rial 12:21:01
715,960 Rial 12:19:56
715,930 Rial 12:18:45
715,860 Rial 12:17:50
715,830 Rial 12:16:56
715,960 Rial 12:16:30
715,930 Rial 12:16:14
715,960 Rial 12:14:53
715,860 Rial 12:14:45
715,830 Rial 12:14:35
715,930 Rial 12:14:25
715,830 Rial 12:13:48
715,960 Rial 12:13:37
715,860 Rial 12:13:15
715,830 Rial 12:12:56
715,930 Rial 12:12:36
715,830 Rial 12:12:19
715,930 Rial 12:11:53
716,930 Rial 12:11:43
716,800 Rial 12:11:31
716,840 Rial 12:11:16
716,930 Rial 12:10:50
716,800 Rial 12:10:46
716,800 Rial 12:10:46
716,800 Rial 12:10:34
716,930 Rial 12:10:16
716,800 Rial 12:09:51
716,840 Rial 12:09:40
716,800 Rial 12:09:17
716,930 Rial 12:09:00
716,280 Rial 12:08:50
716,250 Rial 12:08:40
716,150 Rial 12:08:14
716,190 Rial 12:07:49
718,200 Rial 12:07:39
718,140 Rial 12:07:28
718,100 Rial 12:07:14
718,200 Rial 12:07:01
718,230 Rial 12:06:52
718,140 Rial 12:06:42
718,230 Rial 12:06:34
717,780 Rial 12:06:26
717,910 Rial 12:06:15
717,780 Rial 12:05:54
718,780 Rial 12:05:33
718,850 Rial 12:05:15
718,780 Rial 12:04:59
718,750 Rial 12:04:49
718,560 Rial 12:04:37
719,210 Rial 12:04:21
719,110 Rial 12:03:47
719,820 Rial 12:03:25
719,860 Rial 12:02:07
720,180 Rial 12:01:48
720,150 Rial 12:00:54
719,500 Rial 12:00:27
719,430 Rial 12:00:00
719,400 Rial 11:59:54
719,500 Rial 11:59:47
719,530 Rial 11:59:40
719,430 Rial 11:59:30
720,050 Rial 11:59:21
720,180 Rial 11:59:12
720,150 Rial 11:58:57
720,080 Rial 11:58:42
720,150 Rial 11:58:34
720,050 Rial 11:58:27
720,080 Rial 11:58:15
720,180 Rial 11:57:02
720,410 Rial 11:56:52
720,470 Rial 11:56:43
720,410 Rial 11:56:35
720,380 Rial 11:56:26
720,470 Rial 11:56:15
720,410 Rial 11:55:51
719,860 Rial 11:55:43
719,760 Rial 11:55:32
719,820 Rial 11:55:23
719,730 Rial 11:54:55
719,760 Rial 11:54:47
719,860 Rial 11:54:41
719,820 Rial 11:54:34
719,730 Rial 11:54:25
719,760 Rial 11:54:11
720,470 Rial 11:53:57
720,380 Rial 11:53:51
720,510 Rial 11:53:43
720,410 Rial 11:53:36
720,380 Rial 11:53:29
720,410 Rial 11:53:22
720,470 Rial 11:53:12
720,410 Rial 11:52:48
720,730 Rial 11:52:40
720,800 Rial 11:52:32
720,730 Rial 11:52:23
720,830 Rial 11:52:12
720,800 Rial 11:51:56
720,700 Rial 11:51:49
720,800 Rial 11:51:42
720,150 Rial 11:51:34
720,180 Rial 11:51:28
720,080 Rial 11:51:21
720,180 Rial 11:51:11
720,730 Rial 11:50:56
720,700 Rial 11:50:43
720,800 Rial 11:50:36
720,700 Rial 11:50:27
720,800 Rial 11:50:14
720,830 Rial 11:49:36
720,730 Rial 11:49:28
720,800 Rial 11:49:21
720,730 Rial 11:49:11
720,700 Rial 11:48:52
720,730 Rial 11:48:44
720,830 Rial 11:48:36
720,700 Rial 11:48:29
720,830 Rial 11:48:19
721,680 Rial 11:48:10
721,710 Rial 11:47:55
721,810 Rial 11:47:48
721,680 Rial 11:47:42
721,770 Rial 11:47:34
721,710 Rial 11:47:27
721,810 Rial 11:47:19
721,770 Rial 11:46:58
721,710 Rial 11:46:52
721,680 Rial 11:46:46
721,710 Rial 11:46:39
721,680 Rial 11:46:32
721,770 Rial 11:46:23
721,810 Rial 11:46:12
721,770 Rial 11:45:48
723,110 Rial 11:45:17
723,010 Rial 11:44:58
722,980 Rial 11:44:51
723,070 Rial 11:44:35
722,650 Rial 11:44:00
722,680 Rial 11:43:54
722,780 Rial 11:43:48
722,650 Rial 11:43:40
722,750 Rial 11:43:26
722,680 Rial 11:43:01
722,780 Rial 11:42:55
722,650 Rial 11:42:48
722,980 Rial 11:42:41
723,010 Rial 11:42:27
723,110 Rial 11:42:18
723,070 Rial 11:41:57
723,010 Rial 11:41:50
722,980 Rial 11:41:44
723,110 Rial 11:41:09
722,980 Rial 11:40:59
723,010 Rial 11:40:53
723,070 Rial 11:40:47
722,980 Rial 11:40:31
721,710 Rial 11:39:57
721,810 Rial 11:39:50
721,680 Rial 11:39:44
721,810 Rial 11:39:37
721,680 Rial 11:39:30
721,770 Rial 11:39:22
721,810 Rial 11:39:10
721,680 Rial 11:38:53
721,710 Rial 11:38:39
721,450 Rial 11:38:30
721,480 Rial 11:38:12
721,380 Rial 11:38:00
721,680 Rial 11:37:54
721,770 Rial 11:37:34
721,810 Rial 11:37:27
721,770 Rial 11:37:19
721,710 Rial 11:37:10
721,810 Rial 11:36:57
721,680 Rial 11:36:50
721,770 Rial 11:36:29
721,680 Rial 11:36:21
721,710 Rial 11:36:10
721,810 Rial 11:35:55
721,770 Rial 11:35:49
721,710 Rial 11:35:43
721,770 Rial 11:35:37
721,810 Rial 11:35:30
721,770 Rial 11:35:21
721,680 Rial 11:35:10
721,710 Rial 11:34:58
721,810 Rial 11:34:52
721,680 Rial 11:34:40
721,710 Rial 11:34:33
721,680 Rial 11:34:27
722,130 Rial 11:34:21
722,000 Rial 11:34:11
722,130 Rial 11:33:55
722,000 Rial 11:33:49
722,100 Rial 11:33:43
722,030 Rial 11:33:37
722,000 Rial 11:33:30
722,130 Rial 11:33:24
722,000 Rial 11:33:17
722,100 Rial 11:32:59
722,030 Rial 11:32:54
722,130 Rial 11:32:47
722,100 Rial 11:32:39
722,130 Rial 11:32:32
722,030 Rial 11:32:32
722,030 Rial 11:32:24
722,130 Rial 11:32:10
722,030 Rial 11:31:56
722,130 Rial 11:31:50
722,030 Rial 11:31:44
722,130 Rial 11:31:37
722,030 Rial 11:31:30
722,130 Rial 11:31:15
722,030 Rial 11:30:56
722,460 Rial 11:30:48
722,330 Rial 11:30:39
722,360 Rial 11:30:27
722,460 Rial 11:30:15
722,360 Rial 11:29:59
722,460 Rial 11:29:54
722,330 Rial 11:29:49
722,360 Rial 11:29:44
722,980 Rial 11:29:39
723,110 Rial 11:29:35
723,070 Rial 11:29:31
723,010 Rial 11:29:27
723,110 Rial 11:29:23
723,010 Rial 11:29:18
723,070 Rial 11:29:12
723,010 Rial 11:28:54
723,110 Rial 11:28:36
723,010 Rial 11:28:30
723,070 Rial 11:28:25
723,110 Rial 11:28:09
723,010 Rial 11:27:56
722,100 Rial 11:27:45
722,000 Rial 11:27:42
722,100 Rial 11:27:38
722,000 Rial 11:27:35
722,030 Rial 11:27:32
722,100 Rial 11:27:28
722,030 Rial 11:27:25
722,000 Rial 11:27:22
722,100 Rial 11:27:18
722,130 Rial 11:27:07
722,030 Rial 11:26:55
722,000 Rial 11:26:52
722,130 Rial 11:26:50
722,030 Rial 11:26:47
722,130 Rial 11:26:43
722,000 Rial 11:26:41
722,130 Rial 11:26:38
722,100 Rial 11:26:35
722,000 Rial 11:26:27
722,130 Rial 11:26:25
722,100 Rial 11:26:20
722,030 Rial 11:26:09
723,070 Rial 11:26:05
722,980 Rial 11:25:53
723,010 Rial 11:25:50
723,070 Rial 11:25:48
723,110 Rial 11:25:45
723,010 Rial 11:25:43
722,980 Rial 11:25:34
723,010 Rial 11:25:31
723,110 Rial 11:25:28
723,010 Rial 11:25:24
723,070 Rial 11:25:22
723,110 Rial 11:25:17
723,070 Rial 11:25:14
723,110 Rial 11:25:10
723,070 Rial 11:25:05
722,980 Rial 11:24:53
723,070 Rial 11:24:50
723,010 Rial 11:24:47
723,070 Rial 11:24:45
722,980 Rial 11:24:42
723,010 Rial 11:24:40
722,980 Rial 11:24:36
723,010 Rial 11:24:34
722,980 Rial 11:24:31
723,110 Rial 11:24:29
723,010 Rial 11:24:26
723,110 Rial 11:24:24
722,980 Rial 11:24:20
722,130 Rial 11:24:16
722,000 Rial 11:24:11
722,030 Rial 11:24:05
722,130 Rial 11:23:55
722,030 Rial 11:23:53
722,130 Rial 11:23:50
722,000 Rial 11:23:47
722,130 Rial 11:23:44
722,650 Rial 11:23:42
722,780 Rial 11:23:39
722,750 Rial 11:23:37
722,650 Rial 11:23:32
722,750 Rial 11:23:30
722,780 Rial 11:23:27
722,680 Rial 11:23:18
722,650 Rial 11:23:11
722,780 Rial 11:22:56
722,680 Rial 11:22:52
722,650 Rial 11:22:47
722,750 Rial 11:22:44
722,650 Rial 11:22:41
722,750 Rial 11:22:38
722,650 Rial 11:22:35
722,030 Rial 11:22:32
722,000 Rial 11:22:26
722,100 Rial 11:22:22
722,030 Rial 11:22:16
722,000 Rial 11:22:08
722,100 Rial 11:21:58
722,000 Rial 11:21:55
722,030 Rial 11:21:52
722,000 Rial 11:21:47
722,030 Rial 11:21:45
722,130 Rial 11:21:42
722,000 Rial 11:21:39
722,130 Rial 11:21:32
722,030 Rial 11:21:28
722,100 Rial 11:21:25
722,650 Rial 11:21:22
722,750 Rial 11:21:15
722,680 Rial 11:21:10
722,650 Rial 11:21:05
722,680 Rial 11:20:55
722,750 Rial 11:20:53
722,680 Rial 11:20:50
722,650 Rial 11:20:47
723,070 Rial 11:20:44
723,010 Rial 11:20:41
722,980 Rial 11:20:34
723,110 Rial 11:20:32
723,010 Rial 11:20:29
723,110 Rial 11:20:23
723,010 Rial 11:20:21
722,980 Rial 11:20:17
723,010 Rial 11:19:55
723,070 Rial 11:19:52
722,980 Rial 11:19:49
723,110 Rial 11:19:46
723,070 Rial 11:19:42
723,010 Rial 11:19:37
723,110 Rial 11:19:34
722,980 Rial 11:19:31
723,110 Rial 11:19:28
723,070 Rial 11:19:24
723,010 Rial 11:19:22
722,980 Rial 11:19:19
723,010 Rial 11:19:16
723,110 Rial 11:19:13
723,070 Rial 11:19:08
723,110 Rial 11:18:56
722,980 Rial 11:18:54
723,010 Rial 11:18:52
723,110 Rial 11:18:49
723,010 Rial 11:18:42
723,110 Rial 11:18:37
723,010 Rial 11:18:34
723,110 Rial 11:18:32
723,070 Rial 11:18:27
722,420 Rial 11:18:24
722,460 Rial 11:18:22
722,420 Rial 11:18:12
722,330 Rial 11:18:08
722,360 Rial 11:17:56
722,460 Rial 11:17:53
722,360 Rial 11:17:51
721,380 Rial 11:17:48
721,450 Rial 11:17:46
721,480 Rial 11:17:43
721,350 Rial 11:17:39
721,480 Rial 11:17:36
721,380 Rial 11:17:34
721,450 Rial 11:17:31
721,350 Rial 11:17:29
721,450 Rial 11:17:24
721,480 Rial 11:17:19
721,380 Rial 11:17:16
721,450 Rial 11:17:13
721,480 Rial 11:17:09
721,450 Rial 11:17:05
721,480 Rial 11:16:55
721,450 Rial 11:16:51
721,350 Rial 11:16:48
721,480 Rial 11:16:45
721,450 Rial 11:16:42
721,380 Rial 11:16:40
721,450 Rial 11:16:37
721,350 Rial 11:16:34
721,480 Rial 11:16:32
721,450 Rial 11:16:27
721,350 Rial 11:16:24
721,480 Rial 11:16:20
721,350 Rial 11:16:16
721,450 Rial 11:16:11
721,480 Rial 11:16:09
721,450 Rial 11:16:04
721,350 Rial 11:15:56
721,450 Rial 11:15:53
721,350 Rial 11:15:45
721,380 Rial 11:15:39
721,480 Rial 11:15:35
721,350 Rial 11:15:32
721,380 Rial 11:15:29
721,450 Rial 11:15:24
721,480 Rial 11:15:12
721,450 Rial 11:15:06
721,480 Rial 11:14:55
721,380 Rial 11:14:52
722,420 Rial 11:14:49
722,460 Rial 11:14:47
722,330 Rial 11:14:44
722,460 Rial 11:14:41
722,330 Rial 11:14:39
722,460 Rial 11:14:36
722,360 Rial 11:14:34
722,460 Rial 11:14:31
722,360 Rial 11:14:29
722,330 Rial 11:14:27
722,420 Rial 11:14:24
722,360 Rial 11:14:19
722,330 Rial 11:14:16
722,460 Rial 11:14:11
722,420 Rial 11:14:05
722,330 Rial 11:13:57
722,360 Rial 11:13:54
722,460 Rial 11:13:52
722,420 Rial 11:13:47
722,360 Rial 11:13:44
722,460 Rial 11:13:41
721,380 Rial 11:13:37
721,350 Rial 11:13:35
721,380 Rial 11:13:30
721,480 Rial 11:13:28
721,380 Rial 11:13:25
721,480 Rial 11:13:23
721,380 Rial 11:13:20
721,480 Rial 11:13:18
721,380 Rial 11:13:15
721,480 Rial 11:13:12
721,450 Rial 11:13:07
720,730 Rial 11:12:55
720,830 Rial 11:12:52
720,700 Rial 11:12:50
720,800 Rial 11:12:47
720,730 Rial 11:12:45
720,700 Rial 11:12:42
720,830 Rial 11:12:40
720,730 Rial 11:12:37
720,700 Rial 11:12:33
720,830 Rial 11:12:28
720,800 Rial 11:12:25
720,700 Rial 11:12:22
720,830 Rial 11:12:19
720,700 Rial 11:12:17
720,830 Rial 11:12:12
720,730 Rial 11:12:08
720,830 Rial 11:12:04
720,730 Rial 11:11:57
720,800 Rial 11:11:52
720,830 Rial 11:11:48
720,700 Rial 11:11:46
720,730 Rial 11:11:44
720,800 Rial 11:11:41
720,700 Rial 11:11:39
720,730 Rial 11:11:37
720,830 Rial 11:11:34
720,800 Rial 11:11:32
720,730 Rial 11:11:26
720,700 Rial 11:11:23
720,800 Rial 11:11:21
720,700 Rial 11:11:16
720,830 Rial 11:11:10
720,800 Rial 11:11:05
720,730 Rial 11:10:56
720,830 Rial 11:10:54
720,730 Rial 11:10:52
720,700 Rial 11:10:50
720,830 Rial 11:10:47
720,800 Rial 11:10:43
721,770 Rial 11:10:41
721,810 Rial 11:10:38
721,770 Rial 11:10:33
721,710 Rial 11:10:30
721,810 Rial 11:10:26
721,710 Rial 11:10:23
721,680 Rial 11:10:21
721,770 Rial 11:10:14
721,710 Rial 11:10:09
721,680 Rial 11:10:05
721,710 Rial 11:09:53
721,810 Rial 11:09:51
721,710 Rial 11:09:49
721,680 Rial 11:09:46
721,710 Rial 11:09:44
721,770 Rial 11:09:41
721,710 Rial 11:09:35
721,770 Rial 11:09:32
720,510 Rial 11:09:30
720,380 Rial 11:09:27
720,470 Rial 11:09:25
720,510 Rial 11:09:23
720,470 Rial 11:09:16
720,510 Rial 11:09:12
720,470 Rial 11:09:09
720,510 Rial 11:09:05
720,410 Rial 11:08:56
720,380 Rial 11:08:54
720,410 Rial 11:08:51
720,470 Rial 11:08:49
720,510 Rial 11:08:47
720,380 Rial 11:08:44
720,410 Rial 11:08:42
720,470 Rial 11:08:40
720,510 Rial 11:08:38
720,470 Rial 11:08:35
720,410 Rial 11:08:33
720,510 Rial 11:08:29
720,470 Rial 11:08:26
720,410 Rial 11:08:24
720,470 Rial 11:08:21
720,380 Rial 11:08:14
720,510 Rial 11:08:10
720,470 Rial 11:08:05
720,510 Rial 11:07:52
720,470 Rial 11:07:50
720,380 Rial 11:07:47
720,410 Rial 11:07:44
720,470 Rial 11:07:41
720,380 Rial 11:07:38
720,510 Rial 11:07:33
720,380 Rial 11:07:31
720,410 Rial 11:07:28
720,470 Rial 11:07:20
720,510 Rial 11:07:15
720,380 Rial 11:07:10
720,470 Rial 11:06:57
720,510 Rial 11:06:54
720,380 Rial 11:06:51
720,470 Rial 11:06:48
720,410 Rial 11:06:46
720,470 Rial 11:06:44
720,410 Rial 11:06:41
720,510 Rial 11:06:38
720,380 Rial 11:06:36
720,410 Rial 11:06:33
720,380 Rial 11:06:31
720,470 Rial 11:06:28
720,510 Rial 11:06:21
720,380 Rial 11:06:13
720,470 Rial 11:05:55
720,510 Rial 11:05:53
720,470 Rial 11:05:49
720,510 Rial 11:05:45
720,380 Rial 11:05:39
720,470 Rial 11:05:36
720,380 Rial 11:05:32
720,470 Rial 11:05:27
720,510 Rial 11:05:25
720,470 Rial 11:05:20
720,510 Rial 11:05:10
720,410 Rial 11:05:05
720,510 Rial 11:04:57
720,380 Rial 11:04:52
720,410 Rial 11:04:50
720,180 Rial 11:04:47
720,050 Rial 11:04:44
720,150 Rial 11:04:41
720,180 Rial 11:04:39
720,150 Rial 11:04:36
720,050 Rial 11:04:34
720,150 Rial 11:04:29
720,050 Rial 11:04:27
720,150 Rial 11:04:24
720,180 Rial 11:04:22
720,150 Rial 11:04:19
720,180 Rial 11:04:16
720,150 Rial 11:04:05
720,050 Rial 11:03:53
720,080 Rial 11:03:51
720,180 Rial 11:03:49
720,050 Rial 11:03:46
720,180 Rial 11:03:40
720,150 Rial 11:03:34
720,080 Rial 11:03:25
720,050 Rial 11:03:20
720,150 Rial 11:03:16
720,050 Rial 11:03:11
720,180 Rial 11:03:08
720,180 Rial 11:03:04
720,080 Rial 11:02:55
720,050 Rial 11:02:53
720,180 Rial 11:02:50
720,150 Rial 11:02:48
720,180 Rial 11:02:46
720,150 Rial 11:02:41
720,050 Rial 11:02:36
720,150 Rial 11:02:31
721,380 Rial 11:02:27
721,480 Rial 11:02:11
721,450 Rial 11:01:57
722,030 Rial 11:01:52
722,130 Rial 11:01:47
722,000 Rial 11:01:33
722,030 Rial 11:01:26
722,000 Rial 11:01:16
722,100 Rial 11:01:07
722,130 Rial 11:00:53
722,000 Rial 11:00:46
722,460 Rial 11:00:40
722,360 Rial 11:00:34
722,330 Rial 11:00:28
722,360 Rial 11:00:16
727,330 Rial 11:00:08

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 215,582 Rial
  • Change / 15 Days: 26,408 Rial
  • Change / 15 Days %: 12.25%

1 Month Chart

  • 1 Month Average: 206,088 Rial
  • Change / 1 Month: 35,902 Rial
  • Change / 1 Month %: 17.42%

3 Month Chart

  • 3 Month Average: 186,194 Rial
  • Change / 3 Month: 55,796 Rial
  • Change / 3 Month %: 29.97%

6 Month Chart

  • 6 Month Average: 172,149 Rial
  • Change / 6 Month: 69,841 Rial
  • Change / 6 Month %: 40.57%