TGJU Local & Global Markets
Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 9232.8 2,088,182,000 $170.15B $17.44B 28.13% 16.60 0.18% 2020/07/15 8:33
Ethereum Ethereum ETH 239.18 54,095,000 $26.80B $7.11B 11.46% 1.55 0.65% 2020/07/15 8:33
Ripple Ripple XRP 0.19854 45,000 $8.78B $1.22B 1.96% 0.00 0.17% 2020/07/15 8:33
Bitcoin Cash Bitcoin Cash BCH 227.7 51,499,000 $4.22B $1.13B 1.83% 1.59 0.70% 2020/07/15 8:33
EOS EOS EOS 2.5464 576,000 $2.38B $1.32B 2.13% 0.01 0.42% 2020/07/15 8:33
Litecoin Litecoin LTC 43.484 9,835,000 $2.83B $1.85B 2.98% 0.19 0.43% 2020/07/15 8:33
Cardano Cardano ADA 0.13152 30,000 $3.41B $432.99M 0.70% 0.00 0.44% 2020/07/15 8:33
Stellar Stellar XLM 0.09186 21,000 $1.89B $311.82M 0.50% 0.00 0.64% 2020/07/15 8:33
IOTA IOTA MIOTA 0.24766 56,000 $686.85M $15.95M 0.03% 0.00 0.90% 2020/07/15 8:33
NEO NEO NEO 11.144 2,520,000 $787.03M $241.51M 0.39% 0.20 1.78% 2020/07/15 8:33
Monero Monero XMR 67.68 15,307,000 $1.19B $68.87M 0.11% 1.19 1.76% 2020/07/15 8:33
Dash Dash DASH 71.2 16,103,000 $684.67M $225.89M 0.36% 0.97 1.36% 2020/07/15 8:33
NEM NEM XEM 0.04709 11,000 $422.55M $8.93M 0.01% 0.00 1.07% 2020/07/15 8:33
TRON TRON TRX 0.017608 4,000 $1.18B $423.91M 0.68% 0.00 0.36% 2020/07/15 8:33
Tether Tether USDT 1.001 226,000 $9.18B $21.57B 34.79% 0.00 0.05% 2020/07/15 8:31
VeChain VeChain VEN 1.6290 368,000 0.00 0.00% 2018/08/04 0:03
Qtum Qtum QTUM 2.4224 548,000 $235.70M $427.00M 0.69% 0.08 3.51% 2020/07/15 8:33
OmiseGO OmiseGO OMG 1.5203 344,000 $213.08M $73.60M 0.12% 0.00 0.03% 2020/07/15 8:33
Binance Coin Binance Coin BNB 17.9877 4,068,000 $2.80B $183.88M 0.30% 0.15 0.86% 2020/07/15 8:33
ICON ICON ICX 0.41155 93,000 $225.49M $36.54M 0.06% 0.01 3.03% 2020/07/15 8:33
Lisk Lisk LSK 1.2345 279,000 $153.14M $4.62M 0.01% 0.01 1.09% 2020/07/15 8:28
Zcash Zcash ZEC 61.91 14,002,000 $597.64M $251.43M 0.41% 0.72 1.16% 2020/07/15 8:33
Verge Verge XVG 0.006398 1,000 $105.82M $4.73M 0.01% 0.00 2.53% 2020/07/15 8:33
Populous Populous PPT 0.342 77,000 $18.23M $979.09K 0% 0.00 0.29% 2020/07/15 7:08
Nano Nano NANO 0.9921 224,000 $132.47M $6.43M 0.01% 0.00 0.21% 2020/07/15 8:31
Bitmark Bitmark BTM 0.112 25,000 $124.56M $35.19M 0.06% 0.00 1.72% 2020/07/15 8:33
Bytecoin Bytecoin BCN 0.000227 51 $42.30M $41.94K 0% 0.00 0.00% 2020/07/15 1:40
Steem Steem STEEM 0.20928 47,000 $77.23M $2.40M 0% 0.00 0.23% 2020/07/15 8:28
BitShares BitShares BTS 0.02419 5,000 $66.46M $5.48M 0.01% 0.00 0.37% 2020/07/15 8:20
Wancoin Wancoin WAN 0.2316 52,000 $28.63M $1.99M 0% 0.00 0.69% 2020/07/15 8:20
Dogecoin Dogecoin DOGE 0.003201 1,000 $402.88M $101.50M 0.16% 0.00 4.47% 2020/07/15 8:33
Siacoin Siacoin SC 0.004069 1,000 $142.21M $4.53M 0.01% 0.00 0.00% 2020/07/15 4:31
Stratis Stratis STRAT 0.5902 133,000 $58.43M $4.57M 0.01% 0.00 0.49% 2020/07/15 8:20
Maker Maker MKR 461.88 104,463,000 $463.95M $6.55M 0.01% 7.52 1.66% 2020/07/15 7:59
Zilliqa Zilliqa ZIL 0.01969 4,000 $203.77M $34.72M 0.06% 0.00 0.48% 2020/07/15 8:33
DigixDAO DigixDAO DGD 46.432 10,502,000 $8.43M $541.79K 0% 0.60 1.30% 2020/07/15 8:28
Waves Waves WAVES 1.3508 306,000 $139.70M $43.71M 0.07% 0.09 7.06% 2020/07/15 8:33
RChain RChain RHOC 0.03694 8,000 0.00 0.00% 2020/05/12 0:04
Status Status SNT 0.025371 6,000 $87.30M $19.47M 0.03% 0.00 0.49% 2020/07/15 8:28
0x 0x ZRX 0.40381 91,000 $284.23M $49.01M 0.08% 0.01 1.99% 2020/07/15 8:33
Ontology Ontology ONT 0.7574 171,000 $532.98M $271.24M 0.44% 0.02 2.18% 2020/07/15 8:33
Aeternity Aeternity AE 0.1485 34,000 $47.02M $6.37M 0.01% 0.00 2.13% 2020/07/15 8:28
Decred Decred DCR 15.4518 3,495,000 $183.82M $6.93M 0.01% 0.61 4.09% 2020/07/15 8:33
Loopring Loopring LRC 0.1319 30,000 $147.16M $26.77M 0.04% 0.01 6.45% 2020/07/15 8:23
Augur Augur REP 20 4,523,000 $219.00M $23.18M 0.04% 0.51 2.62% 2020/07/15 8:33
Aion Aion AION 0.11291 26,000 $49.41M $4.35M 0.01% 0.00 2.79% 2020/07/15 8:28
Komodo Komodo KMD 0.65169 147,000 $78.64M $3.10M 0% 0.01 0.86% 2020/07/15 8:28
Waltonchain Waltonchain WTC 0.4338 98,000 $30.02M $8.24M 0.01% 0.00 0.48% 2020/07/15 8:28
Ardor Ardor ARDR 0.05158 12,000 $51.22M $3.50M 0.01% 0.00 2.23% 2020/07/15 8:28
Golem Golem GNT 0.0578 13,000 $57.15M $8.93M 0.01% 0.00 1.58% 2020/07/15 8:20

Bitcoin

  • Last : 9,232.8
  • High : 9,274.3
  • Low : 9,231.9
  • Max Fluctuation : 13
  • Max Fluctuation % : 0.19%
  • Open : 9,253.7
  • Time : 08:33:11
  • Yesterday : 9,249.4
  • Change % : 0.18%
  • Change : 16.6
Today Rates Time
9,232.8 Rial 08:33:11
9,231.9 Rial 08:32:12
9,233.9 Rial 08:31:12
9,235.4 Rial 08:30:13
9,237.3 Rial 08:29:10
9,237.9 Rial 08:28:11
9,237.1 Rial 08:27:11
9,237.9 Rial 08:26:14
9,238.7 Rial 08:25:11
9,241.3 Rial 08:24:11
9,242.1 Rial 08:22:11
9,243.4 Rial 08:21:11
9,245.5 Rial 08:19:10
9,245.9 Rial 08:18:11
9,244.5 Rial 08:17:11
9,244.9 Rial 08:16:10
9,245.8 Rial 08:15:10
9,245.9 Rial 08:14:10
9,246.8 Rial 08:13:10
9,247.2 Rial 08:12:12
9,246.2 Rial 08:11:11
9,248.4 Rial 08:10:11
9,249.1 Rial 08:09:09
9,246.1 Rial 08:08:11
9,246.7 Rial 08:07:11
9,246.4 Rial 08:06:11
9,247.6 Rial 08:05:12
9,248.5 Rial 08:04:13
9,246.6 Rial 08:03:13
9,246.2 Rial 08:02:13
9,246.9 Rial 08:01:12
9,250.9 Rial 08:00:16
9,250.5 Rial 07:59:10
9,249.4 Rial 07:58:10
9,249.8 Rial 07:57:10
9,250 Rial 07:56:12
9,247.2 Rial 07:55:10
9,246.5 Rial 07:54:11
9,247.2 Rial 07:53:10
9,247.1 Rial 07:52:10
9,247.4 Rial 07:51:11
9,246.6 Rial 07:50:11
9,246.1 Rial 07:49:13
9,245.5 Rial 07:48:09
9,246.9 Rial 07:47:10
9,247.2 Rial 07:46:10
9,245.9 Rial 07:45:10
9,244.8 Rial 07:44:10
9,244.9 Rial 07:43:09
9,241.1 Rial 07:42:11
9,241.6 Rial 07:41:11
9,241.2 Rial 07:40:11
9,240.5 Rial 07:39:13
9,241 Rial 07:38:12
9,241.7 Rial 07:37:10
9,241.4 Rial 07:36:10
9,242.4 Rial 07:35:11
9,242.1 Rial 07:34:10
9,241.6 Rial 07:33:11
9,242.1 Rial 07:32:12
9,242.4 Rial 07:31:11
9,241.9 Rial 07:30:16
9,242.5 Rial 07:29:09
9,244 Rial 07:28:10
9,243.2 Rial 07:27:11
9,242.7 Rial 07:26:10
9,243.2 Rial 07:25:09
9,244.4 Rial 07:24:09
9,242.7 Rial 07:23:10
9,241.5 Rial 07:22:09
9,241.2 Rial 07:21:10
9,241.6 Rial 07:20:10
9,241.3 Rial 07:19:09
9,241.2 Rial 07:18:10
9,242.3 Rial 07:17:09
9,243.8 Rial 07:16:09
9,242.9 Rial 07:15:09
9,243.1 Rial 07:14:10
9,245 Rial 07:13:09
9,245.3 Rial 07:12:10
9,245.8 Rial 07:11:10
9,245.5 Rial 07:10:11
9,246 Rial 07:09:10
9,246.6 Rial 07:08:09
9,246.8 Rial 07:07:11
9,247 Rial 07:06:09
9,246.5 Rial 07:05:10
9,245.6 Rial 07:04:11
9,243.6 Rial 07:03:11
9,241.2 Rial 07:02:11
9,241.5 Rial 07:01:11
9,242.5 Rial 07:00:15
9,242.7 Rial 06:59:10
9,242.6 Rial 06:58:12
9,243.5 Rial 06:57:10
9,243.9 Rial 06:56:10
9,241.6 Rial 06:55:10
9,243.1 Rial 06:54:11
9,243.7 Rial 06:53:11
9,243.8 Rial 06:52:10
9,245.2 Rial 06:51:11
9,245.3 Rial 06:50:12
9,245.7 Rial 06:49:10
9,245.8 Rial 06:48:10
9,243.5 Rial 06:47:10
9,247 Rial 06:45:11
9,247.1 Rial 06:44:11
9,248.5 Rial 06:43:10
9,249.5 Rial 06:42:11
9,250.4 Rial 06:41:10
9,250.3 Rial 06:40:10
9,250.6 Rial 06:39:10
9,250.2 Rial 06:38:11
9,251.2 Rial 06:37:10
9,251.4 Rial 06:36:10
9,251.2 Rial 06:35:12
9,251.7 Rial 06:34:11
9,252 Rial 06:33:11
9,251.9 Rial 06:31:13
9,250.8 Rial 06:30:16
9,250.4 Rial 06:29:10
9,249.6 Rial 06:28:11
9,250.4 Rial 06:27:10
9,248.6 Rial 06:26:09
9,249 Rial 06:25:12
9,249.8 Rial 06:24:10
9,250.7 Rial 06:23:10
9,250.2 Rial 06:22:10
9,251.5 Rial 06:21:10
9,253.8 Rial 06:20:11
9,250.5 Rial 06:19:10
9,249.6 Rial 06:17:09
9,249.1 Rial 06:16:10
9,248.2 Rial 06:14:10
9,247.6 Rial 06:13:09
9,246.8 Rial 06:12:10
9,246.4 Rial 06:11:10
9,248.5 Rial 06:10:10
9,247.9 Rial 06:09:11
9,248.8 Rial 06:08:10
9,247.9 Rial 06:07:10
9,246.1 Rial 06:06:10
9,247 Rial 06:05:11
9,243 Rial 06:04:10
9,245.8 Rial 06:03:10
9,246.9 Rial 06:02:12
9,246.3 Rial 06:01:13
9,246.8 Rial 06:00:18
9,246.5 Rial 05:59:11
9,248.4 Rial 05:58:10
9,245 Rial 05:57:09
9,248.3 Rial 05:56:09
9,250 Rial 05:55:09
9,251.9 Rial 05:54:08
9,253.3 Rial 05:53:09
9,254.4 Rial 05:52:09
9,256.3 Rial 05:51:08
9,256.5 Rial 05:50:09
9,256.6 Rial 05:49:09
9,255.8 Rial 05:48:10
9,256.1 Rial 05:47:08
9,257.4 Rial 05:46:09
9,255.4 Rial 05:45:09
9,257.2 Rial 05:43:08
9,258 Rial 05:42:09
9,258.5 Rial 05:41:08
9,258.6 Rial 05:40:09
9,259 Rial 05:39:08
9,261 Rial 05:38:09
9,261.7 Rial 05:37:08
9,261.2 Rial 05:36:09
9,262.8 Rial 05:35:09
9,260.4 Rial 05:33:10
9,259.9 Rial 05:32:11
9,259 Rial 05:31:08
9,260.9 Rial 05:30:11
9,260.4 Rial 05:29:09
9,263.1 Rial 05:28:10
9,263.3 Rial 05:27:09
9,262 Rial 05:26:09
9,260.7 Rial 05:25:09
9,261 Rial 05:24:09
9,260.6 Rial 05:23:10
9,260.1 Rial 05:22:09
9,259.5 Rial 05:21:09
9,260.1 Rial 05:20:13
9,257 Rial 05:19:09
9,257.7 Rial 05:18:09
9,257 Rial 05:17:09
9,259.6 Rial 05:16:09
9,258.2 Rial 05:15:08
9,257.8 Rial 05:14:08
9,257.9 Rial 05:13:09
9,257.5 Rial 05:12:08
9,257.9 Rial 05:11:10
9,258.2 Rial 05:10:10
9,257.3 Rial 05:09:09
9,257.6 Rial 05:06:08
9,261.7 Rial 05:05:09
9,263.1 Rial 05:04:10
9,266.3 Rial 05:03:11
9,264.9 Rial 05:02:09
9,265.6 Rial 05:01:09
9,266.6 Rial 05:00:14
9,266.8 Rial 04:59:08
9,267.7 Rial 04:58:08
9,268.1 Rial 04:57:08
9,268.5 Rial 04:56:08
9,268 Rial 04:55:09
9,267 Rial 04:54:10
9,267.5 Rial 04:53:07
9,268.4 Rial 04:52:09
9,269.2 Rial 04:51:09
9,266.2 Rial 04:50:08
9,263.1 Rial 04:49:09
9,262 Rial 04:48:08
9,261.6 Rial 04:47:08
9,264.3 Rial 04:46:09
9,264 Rial 04:45:08
9,263.8 Rial 04:44:09
9,264.5 Rial 04:43:08
9,263.6 Rial 04:42:08
9,266 Rial 04:41:08
9,265.2 Rial 04:40:09
9,262 Rial 04:39:09
9,261.6 Rial 04:38:08
9,261.2 Rial 04:37:07
9,261.5 Rial 04:36:08
9,259.1 Rial 04:35:09
9,256.7 Rial 04:34:09
9,256.1 Rial 04:33:08
9,255.9 Rial 04:32:09
9,255.2 Rial 04:31:09
9,254 Rial 04:30:10
9,253.2 Rial 04:29:07
9,253.7 Rial 04:28:08
9,254.5 Rial 04:27:08
9,254.9 Rial 04:26:08
9,253.1 Rial 04:25:08
9,253.3 Rial 04:24:09
9,254.2 Rial 04:23:08
9,255.7 Rial 04:22:08
9,254.4 Rial 04:21:08
9,254.7 Rial 04:20:08
9,255.9 Rial 04:19:08
9,255.6 Rial 04:18:08
9,256.7 Rial 04:17:07
9,257.7 Rial 04:16:08
9,257.5 Rial 04:15:08
9,256.5 Rial 04:14:08
9,257.4 Rial 04:13:08
9,257.2 Rial 04:12:08
9,259.5 Rial 04:11:08
9,260.6 Rial 04:10:09
9,262.3 Rial 04:09:09
9,263.2 Rial 04:08:07
9,263.1 Rial 04:07:08
9,264.1 Rial 04:06:09
9,266.3 Rial 04:05:08
9,265.8 Rial 04:04:08
9,265.2 Rial 04:03:09
9,264.3 Rial 04:02:09
9,264.4 Rial 04:01:09
9,264.7 Rial 04:00:13
9,264.5 Rial 03:59:07
9,263.7 Rial 03:58:09
9,263.2 Rial 03:57:08
9,262.8 Rial 03:56:08
9,262.5 Rial 03:55:07
9,261.5 Rial 03:54:07
9,261.3 Rial 03:53:07
9,262.3 Rial 03:52:08
9,261.1 Rial 03:51:09
9,261.2 Rial 03:50:09
9,261.5 Rial 03:49:08
9,262.1 Rial 03:48:08
9,263.5 Rial 03:47:08
9,263.2 Rial 03:46:08
9,262.7 Rial 03:45:08
9,263.7 Rial 03:44:08
9,263.2 Rial 03:43:08
9,262.4 Rial 03:42:08
9,257 Rial 03:41:09
9,256 Rial 03:40:08
9,255.4 Rial 03:39:07
9,254.4 Rial 03:38:08
9,254.2 Rial 03:37:07
9,254.3 Rial 03:36:08
9,252.3 Rial 03:35:09
9,256.2 Rial 03:34:08
9,255.5 Rial 03:33:08
9,255.4 Rial 03:32:09
9,256.1 Rial 03:31:08
9,255 Rial 03:30:10
9,255.4 Rial 03:29:08
9,258.6 Rial 03:28:08
9,258.9 Rial 03:27:08
9,259.6 Rial 03:26:08
9,257.3 Rial 03:25:08
9,257.6 Rial 03:24:08
9,256.2 Rial 03:22:07
9,257 Rial 03:21:09
9,254.6 Rial 03:20:09
9,257 Rial 03:19:08
9,258.3 Rial 03:18:08
9,260.7 Rial 03:17:08
9,260.8 Rial 03:16:08
9,258.3 Rial 03:15:08
9,261.2 Rial 03:14:08
9,264.2 Rial 03:13:08
9,261.7 Rial 03:12:08
9,261.3 Rial 03:11:08
9,262.6 Rial 03:10:08
9,262.4 Rial 03:09:07
9,263.5 Rial 03:08:07
9,263.9 Rial 03:07:08
9,264.7 Rial 03:06:08
9,261.1 Rial 03:05:08
9,260.4 Rial 03:04:08
9,259.1 Rial 03:03:09
9,259.6 Rial 03:02:09
9,258.7 Rial 03:01:10
9,258.6 Rial 03:00:13
9,259.1 Rial 02:59:08
9,257.7 Rial 02:58:08
9,258.4 Rial 02:57:08
9,258.7 Rial 02:56:08
9,257.4 Rial 02:55:07
9,258.8 Rial 02:54:08
9,258.9 Rial 02:53:08
9,258.1 Rial 02:52:08
9,256.4 Rial 02:51:08
9,254.8 Rial 02:50:08
9,255.7 Rial 02:49:08
9,258.1 Rial 02:48:09
9,259.4 Rial 02:47:08
9,258.4 Rial 02:46:08
9,257.6 Rial 02:45:08
9,257.5 Rial 02:44:07
9,257.1 Rial 02:43:07
9,254.8 Rial 02:42:07
9,254.6 Rial 02:41:08
9,255.2 Rial 02:40:08
9,254.5 Rial 02:39:07
9,253.8 Rial 02:38:07
9,253.5 Rial 02:37:07
9,257.1 Rial 02:36:08
9,254.4 Rial 02:35:09
9,251.2 Rial 02:34:08
9,249.2 Rial 02:33:09
9,249.3 Rial 02:32:09
9,247.2 Rial 02:31:08
9,241.1 Rial 02:30:09
9,240.7 Rial 02:29:08
9,239.6 Rial 02:28:07
9,240.4 Rial 02:27:07
9,240.6 Rial 02:26:07
9,241 Rial 02:25:08
9,241.2 Rial 02:24:07
9,241.6 Rial 02:23:07
9,243.3 Rial 02:22:07
9,242.1 Rial 02:21:08
9,242.4 Rial 02:19:07
9,243.2 Rial 02:18:07
9,244.2 Rial 02:17:07
9,244.3 Rial 02:16:07
9,243.2 Rial 02:15:08
9,243 Rial 02:14:07
9,241.5 Rial 02:12:08
9,241.6 Rial 02:11:07
9,241.9 Rial 02:10:08
9,244.2 Rial 02:09:08
9,245.1 Rial 02:08:08
9,246.1 Rial 02:07:08
9,244.9 Rial 02:06:08
9,246.2 Rial 02:05:09
9,247.3 Rial 02:03:09
9,247.4 Rial 02:02:08
9,246.9 Rial 02:01:09
9,243 Rial 02:00:13
9,246.6 Rial 01:59:08
9,251.1 Rial 01:58:07
9,251 Rial 01:57:07
9,248.8 Rial 01:56:07
9,248.5 Rial 01:55:06
9,249.1 Rial 01:54:07
9,246.4 Rial 01:53:07
9,244.6 Rial 01:52:08
9,244.4 Rial 01:51:08
9,239.6 Rial 01:50:08
9,245 Rial 01:49:08
9,250.7 Rial 01:48:08
9,250.8 Rial 01:47:07
9,247.7 Rial 01:46:07
9,250.6 Rial 01:45:08
9,263.6 Rial 01:44:07
9,266.4 Rial 01:43:07
9,272.5 Rial 01:42:08
9,273.6 Rial 01:40:10
9,274.3 Rial 01:39:08
9,273.9 Rial 01:38:08
9,273.3 Rial 01:37:08
9,272.3 Rial 01:36:07
9,272.8 Rial 01:35:08
9,272.1 Rial 01:34:08
9,272.9 Rial 01:33:08
9,271.8 Rial 01:32:08
9,270.7 Rial 01:31:07
9,269.4 Rial 01:30:09
9,269.1 Rial 01:28:06
9,269.2 Rial 01:27:07
9,270.6 Rial 01:26:06
9,267.9 Rial 01:25:07
9,268.3 Rial 01:24:07
9,268.2 Rial 01:23:06
9,269.9 Rial 01:22:08
9,270.7 Rial 01:21:06
9,271 Rial 01:20:08
9,271.4 Rial 01:19:07
9,270.8 Rial 01:18:07
9,273.2 Rial 01:17:06
9,273 Rial 01:16:07
9,273.5 Rial 01:14:08
9,273.1 Rial 01:13:08
9,272.6 Rial 01:12:07
9,271.8 Rial 01:11:06
9,271 Rial 01:10:07
9,270.2 Rial 01:09:06
9,269.1 Rial 01:08:06
9,265.9 Rial 01:07:06
9,263.2 Rial 01:06:07
9,263.1 Rial 01:05:08
9,262 Rial 01:04:07
9,263.3 Rial 01:03:08
9,263.8 Rial 01:02:09
9,264.3 Rial 01:01:09
9,263.7 Rial 01:00:10
9,263.3 Rial 00:59:06
9,261.7 Rial 00:58:08
9,261.6 Rial 00:57:07
9,262.6 Rial 00:56:08
9,263.3 Rial 00:55:07
9,265.2 Rial 00:54:07
9,265.1 Rial 00:53:07
9,264.9 Rial 00:52:06
9,264.1 Rial 00:51:06
9,264.6 Rial 00:50:08
9,264.4 Rial 00:49:06
9,264.1 Rial 00:48:07
9,263 Rial 00:47:07
9,265.8 Rial 00:46:08
9,266.8 Rial 00:45:07
9,266 Rial 00:44:07
9,265.3 Rial 00:43:07
9,265 Rial 00:42:08
9,263.4 Rial 00:41:07
9,261.7 Rial 00:40:07
9,260.9 Rial 00:39:06
9,264.4 Rial 00:38:06
9,263.1 Rial 00:37:07
9,261.9 Rial 00:36:06
9,261.6 Rial 00:35:08
9,263.7 Rial 00:34:06
9,262.3 Rial 00:33:06
9,270.4 Rial 00:32:07
9,271.7 Rial 00:31:08
9,264.7 Rial 00:30:10
9,264.3 Rial 00:29:07
9,264.8 Rial 00:28:07
9,268 Rial 00:27:08
9,267.6 Rial 00:26:06
9,267.1 Rial 00:25:08
9,266.5 Rial 00:24:06
9,266.8 Rial 00:23:06
9,264.8 Rial 00:22:06
9,262.6 Rial 00:21:06
9,260.9 Rial 00:20:08
9,259.5 Rial 00:19:06
9,258.2 Rial 00:18:07
9,255.4 Rial 00:16:06
9,254.7 Rial 00:15:08
9,254 Rial 00:14:07
9,254.4 Rial 00:13:07
9,253.7 Rial 00:11:10

Ethereum

  • Last : 239.18
  • High : 242.07
  • Low : 239.18
  • Max Fluctuation : 0.43
  • Max Fluctuation % : 0.92%
  • Open : 240.78
  • Time : 08:33:11
  • Yesterday : 240.73
  • Change % : 0.65%
  • Change : 1.55
Today Rates Time
239.18 Rial 08:33:11
239.21 Rial 08:32:12
239.26 Rial 08:31:12
239.33 Rial 08:30:13
239.35 Rial 08:29:10
239.43 Rial 08:28:11
239.44 Rial 08:27:11
239.57 Rial 08:26:14
239.65 Rial 08:25:11
239.72 Rial 08:24:11
239.79 Rial 08:23:10
239.81 Rial 08:22:11
239.85 Rial 08:21:11
239.87 Rial 08:20:11
240.06 Rial 08:19:10
239.96 Rial 08:18:11
240.05 Rial 08:17:11
240.02 Rial 08:16:10
240.03 Rial 08:15:10
240.06 Rial 08:14:10
240.14 Rial 08:13:10
240.18 Rial 08:12:12
240.21 Rial 08:11:11
240.33 Rial 08:10:11
240.4 Rial 08:09:09
240.33 Rial 08:08:11
240.4 Rial 08:07:11
240.37 Rial 08:05:12
240.38 Rial 08:04:13
240.41 Rial 08:03:13
240.39 Rial 08:02:13
240.36 Rial 08:01:12
240.5 Rial 08:00:17
240.49 Rial 07:59:10
240.41 Rial 07:58:10
240.4 Rial 07:57:10
240.46 Rial 07:56:12
240.37 Rial 07:55:10
240.36 Rial 07:54:11
240.32 Rial 07:53:10
240.36 Rial 07:52:10
240.3 Rial 07:51:11
240.35 Rial 07:50:11
240.36 Rial 07:49:14
240.41 Rial 07:48:09
240.39 Rial 07:47:10
240.4 Rial 07:46:10
240.46 Rial 07:45:10
240.4 Rial 07:43:09
240.3 Rial 07:42:11
240.31 Rial 07:41:11
240.26 Rial 07:40:11
240.34 Rial 07:39:13
240.28 Rial 07:38:12
240.31 Rial 07:36:10
240.32 Rial 07:35:11
240.25 Rial 07:34:10
240.29 Rial 07:33:11
240.28 Rial 07:32:12
240.26 Rial 07:31:11
240.27 Rial 07:30:16
240.32 Rial 07:29:09
240.35 Rial 07:28:10
240.38 Rial 07:26:10
240.41 Rial 07:24:09
240.38 Rial 07:23:10
240.14 Rial 07:22:09
240.16 Rial 07:21:10
240.17 Rial 07:20:10
240.12 Rial 07:19:09
240.14 Rial 07:17:09
240.19 Rial 07:16:09
240.15 Rial 07:15:09
240.19 Rial 07:14:10
240.24 Rial 07:13:09
240.22 Rial 07:12:10
240.17 Rial 07:11:10
240.18 Rial 07:10:11
240.26 Rial 07:09:10
240.36 Rial 07:08:10
240.38 Rial 07:07:11
240.31 Rial 07:06:09
240.3 Rial 07:05:10
240.27 Rial 07:04:11
240.18 Rial 07:03:11
240.01 Rial 07:02:11
240.05 Rial 07:01:11
240.08 Rial 07:00:15
240 Rial 06:59:10
240.05 Rial 06:58:12
240.08 Rial 06:57:10
240.04 Rial 06:56:10
239.93 Rial 06:55:10
239.91 Rial 06:54:11
239.9 Rial 06:53:11
239.91 Rial 06:52:10
239.92 Rial 06:51:11
239.97 Rial 06:50:12
239.98 Rial 06:49:10
240.13 Rial 06:48:10
240.03 Rial 06:47:10
240.11 Rial 06:46:12
240.17 Rial 06:45:11
240.21 Rial 06:44:11
240.37 Rial 06:43:10
240.45 Rial 06:42:11
240.38 Rial 06:41:10
240.46 Rial 06:40:10
240.49 Rial 06:39:10
240.43 Rial 06:38:11
240.48 Rial 06:37:10
240.54 Rial 06:36:10
240.58 Rial 06:35:12
240.57 Rial 06:34:11
240.59 Rial 06:32:12
240.64 Rial 06:31:13
240.51 Rial 06:30:16
240.58 Rial 06:29:10
240.5 Rial 06:28:11
240.52 Rial 06:27:10
240.32 Rial 06:26:09
240.39 Rial 06:25:12
240.48 Rial 06:24:10
240.54 Rial 06:23:10
240.5 Rial 06:22:10
240.52 Rial 06:21:10
240.56 Rial 06:20:11
240.5 Rial 06:19:10
240.37 Rial 06:18:10
240.46 Rial 06:17:09
240.43 Rial 06:16:10
240.35 Rial 06:15:10
240.44 Rial 06:14:10
240.4 Rial 06:13:09
240.45 Rial 06:12:10
240.42 Rial 06:11:10
240.44 Rial 06:10:10
240.32 Rial 06:09:11
240.37 Rial 06:08:10
240.26 Rial 06:07:10
240.09 Rial 06:06:10
240.18 Rial 06:05:11
239.99 Rial 06:04:10
240.04 Rial 06:03:10
240.07 Rial 06:02:12
240.15 Rial 06:01:13
240.16 Rial 06:00:19
240.05 Rial 05:59:11
240.09 Rial 05:58:10
239.99 Rial 05:57:09
240.34 Rial 05:56:09
240.49 Rial 05:55:09
240.44 Rial 05:54:08
240.58 Rial 05:53:09
240.47 Rial 05:52:09
240.61 Rial 05:51:08
240.64 Rial 05:50:09
240.63 Rial 05:49:09
240.74 Rial 05:48:10
240.73 Rial 05:47:08
240.8 Rial 05:46:09
240.76 Rial 05:45:09
240.79 Rial 05:44:08
240.7 Rial 05:43:08
240.79 Rial 05:42:09
240.76 Rial 05:41:08
240.75 Rial 05:40:09
240.83 Rial 05:39:08
240.91 Rial 05:38:09
240.92 Rial 05:36:09
241.02 Rial 05:35:09
240.81 Rial 05:34:10
240.78 Rial 05:33:10
240.83 Rial 05:32:11
240.76 Rial 05:31:08
240.78 Rial 05:30:11
240.79 Rial 05:29:09
240.87 Rial 05:28:10
240.89 Rial 05:27:09
240.79 Rial 05:26:09
240.81 Rial 05:25:09
240.72 Rial 05:24:09
240.78 Rial 05:23:10
240.81 Rial 05:22:09
240.72 Rial 05:21:09
240.71 Rial 05:19:09
240.65 Rial 05:18:09
240.66 Rial 05:17:09
240.79 Rial 05:16:09
240.75 Rial 05:15:08
240.77 Rial 05:14:08
240.76 Rial 05:13:09
240.75 Rial 05:12:08
240.65 Rial 05:11:10
240.67 Rial 05:10:10
240.62 Rial 05:09:09
240.73 Rial 05:08:08
240.74 Rial 05:07:09
240.78 Rial 05:06:08
240.9 Rial 05:05:09
240.94 Rial 05:03:11
241.04 Rial 05:02:09
241.16 Rial 05:01:09
241.07 Rial 05:00:14
241.18 Rial 04:59:08
241.22 Rial 04:58:08
241.19 Rial 04:57:08
241.32 Rial 04:56:08
241.18 Rial 04:54:10
241.17 Rial 04:53:07
241.2 Rial 04:52:09
241.22 Rial 04:51:09
241.2 Rial 04:50:08
241.03 Rial 04:49:09
240.93 Rial 04:48:08
240.94 Rial 04:47:08
240.96 Rial 04:46:09
240.95 Rial 04:45:08
240.99 Rial 04:44:09
241.04 Rial 04:43:08
240.97 Rial 04:42:08
241.02 Rial 04:41:08
241.07 Rial 04:40:09
240.93 Rial 04:39:09
240.99 Rial 04:38:08
240.91 Rial 04:37:07
240.89 Rial 04:36:08
240.87 Rial 04:35:09
240.77 Rial 04:34:09
240.57 Rial 04:33:08
240.52 Rial 04:31:09
240.44 Rial 04:29:07
240.5 Rial 04:28:08
240.47 Rial 04:26:08
240.44 Rial 04:25:08
240.38 Rial 04:24:09
240.39 Rial 04:23:08
240.48 Rial 04:22:08
240.42 Rial 04:21:08
240.5 Rial 04:20:08
240.58 Rial 04:19:08
240.47 Rial 04:18:08
240.5 Rial 04:17:08
240.58 Rial 04:16:08
240.48 Rial 04:15:08
240.5 Rial 04:14:08
240.59 Rial 04:13:08
240.54 Rial 04:11:08
240.67 Rial 04:10:09
240.87 Rial 04:09:09
240.86 Rial 04:08:07
240.91 Rial 04:07:08
240.89 Rial 04:06:09
241.03 Rial 04:05:08
240.99 Rial 04:04:08
240.93 Rial 04:03:09
241.03 Rial 04:02:09
240.97 Rial 04:01:09
240.92 Rial 04:00:13
240.95 Rial 03:59:07
240.97 Rial 03:57:08
241.02 Rial 03:56:08
240.98 Rial 03:55:07
240.96 Rial 03:54:07
240.93 Rial 03:53:07
241 Rial 03:52:08
240.97 Rial 03:51:09
240.92 Rial 03:50:09
240.93 Rial 03:49:08
240.96 Rial 03:48:08
241.05 Rial 03:47:08
240.98 Rial 03:46:08
241.08 Rial 03:45:08
241.09 Rial 03:44:08
241.11 Rial 03:43:08
241.13 Rial 03:42:08
240.72 Rial 03:41:09
240.66 Rial 03:40:08
240.6 Rial 03:39:07
240.65 Rial 03:38:08
240.61 Rial 03:37:07
240.64 Rial 03:36:08
240.43 Rial 03:35:09
240.5 Rial 03:34:08
240.58 Rial 03:33:08
240.49 Rial 03:32:09
240.54 Rial 03:31:08
240.48 Rial 03:30:10
240.56 Rial 03:29:08
240.71 Rial 03:28:08
240.72 Rial 03:27:08
240.69 Rial 03:26:08
240.58 Rial 03:25:08
240.6 Rial 03:24:08
240.53 Rial 03:23:08
240.58 Rial 03:22:07
240.57 Rial 03:21:09
240.53 Rial 03:20:09
240.68 Rial 03:19:08
240.69 Rial 03:18:08
240.88 Rial 03:17:08
240.93 Rial 03:16:08
240.82 Rial 03:15:08
240.86 Rial 03:14:08
240.95 Rial 03:13:08
240.91 Rial 03:12:08
240.83 Rial 03:11:08
240.93 Rial 03:10:08
240.9 Rial 03:09:07
240.92 Rial 03:08:07
240.98 Rial 03:07:08
240.95 Rial 03:06:08
240.82 Rial 03:05:08
240.76 Rial 03:04:08
240.68 Rial 03:03:09
240.85 Rial 03:02:09
240.73 Rial 03:01:10
240.8 Rial 03:00:13
240.79 Rial 02:59:08
240.65 Rial 02:58:08
240.58 Rial 02:57:08
240.66 Rial 02:56:08
240.62 Rial 02:55:07
240.58 Rial 02:54:08
240.72 Rial 02:53:08
240.68 Rial 02:52:08
240.54 Rial 02:51:08
240.53 Rial 02:50:08
240.58 Rial 02:49:08
240.67 Rial 02:48:09
240.82 Rial 02:47:08
240.83 Rial 02:46:08
240.82 Rial 02:45:08
240.84 Rial 02:44:07
240.88 Rial 02:43:07
240.97 Rial 02:42:07
240.9 Rial 02:41:08
240.87 Rial 02:39:07
240.89 Rial 02:38:07
240.88 Rial 02:37:07
241.02 Rial 02:36:08
240.99 Rial 02:35:09
240.86 Rial 02:34:08
240.85 Rial 02:33:09
240.93 Rial 02:32:09
240.72 Rial 02:31:08
240.31 Rial 02:30:09
240.28 Rial 02:29:08
240.21 Rial 02:28:07
240.16 Rial 02:27:07
240.17 Rial 02:26:07
240.11 Rial 02:25:08
240.18 Rial 02:23:07
240.15 Rial 02:22:07
240.19 Rial 02:21:08
240.15 Rial 02:19:07
240.31 Rial 02:18:07
240.46 Rial 02:17:07
240.5 Rial 02:16:07
240.54 Rial 02:15:08
240.57 Rial 02:14:07
240.36 Rial 02:13:08
240.41 Rial 02:12:08
240.5 Rial 02:11:07
240.41 Rial 02:10:08
240.32 Rial 02:09:08
240.39 Rial 02:08:08
240.4 Rial 02:06:09
240.5 Rial 02:05:09
240.7 Rial 02:04:08
240.63 Rial 02:03:09
240.61 Rial 02:02:08
240.64 Rial 02:01:09
240.62 Rial 02:00:13
240.7 Rial 01:59:08
240.72 Rial 01:58:07
240.7 Rial 01:57:07
240.69 Rial 01:56:07
240.68 Rial 01:55:06
240.75 Rial 01:54:07
240.74 Rial 01:51:08
240.65 Rial 01:50:08
240.75 Rial 01:49:08
240.84 Rial 01:48:08
240.86 Rial 01:47:07
240.83 Rial 01:46:07
240.98 Rial 01:45:08
241.19 Rial 01:44:07
241.35 Rial 01:43:07
241.44 Rial 01:42:08
241.45 Rial 01:41:08
241.39 Rial 01:40:10
241.46 Rial 01:39:08
241.47 Rial 01:38:08
241.46 Rial 01:37:08
241.39 Rial 01:36:07
241.45 Rial 01:35:08
241.41 Rial 01:34:08
241.44 Rial 01:33:08
241.5 Rial 01:32:08
241.44 Rial 01:30:09
241.38 Rial 01:29:07
241.34 Rial 01:28:06
241.39 Rial 01:27:07
241.38 Rial 01:26:06
241.41 Rial 01:25:07
241.51 Rial 01:23:06
241.62 Rial 01:20:08
241.61 Rial 01:19:07
241.75 Rial 01:18:07
241.84 Rial 01:17:06
241.97 Rial 01:15:07
242.01 Rial 01:14:08
242.07 Rial 01:13:08
241.94 Rial 01:12:07
241.95 Rial 01:11:06
242.04 Rial 01:10:07
241.95 Rial 01:09:06
241.86 Rial 01:08:06
241.64 Rial 01:07:06
241.37 Rial 01:06:07
241.46 Rial 01:05:08
241.35 Rial 01:04:08
241.33 Rial 01:03:08
241.37 Rial 01:02:09
241.42 Rial 01:01:09
241.33 Rial 01:00:10
241.23 Rial 00:58:08
241.2 Rial 00:57:07
241.19 Rial 00:56:08
241.24 Rial 00:55:07
241.26 Rial 00:54:07
241.34 Rial 00:53:07
241.39 Rial 00:52:06
241.25 Rial 00:51:07
241.13 Rial 00:50:08
241.2 Rial 00:49:06
241.24 Rial 00:48:07
241.28 Rial 00:47:07
241.35 Rial 00:46:08
241.43 Rial 00:45:07
241.44 Rial 00:44:07
241.32 Rial 00:43:07
241.34 Rial 00:41:07
241.38 Rial 00:40:07
241.4 Rial 00:39:06
241.45 Rial 00:38:06
241.38 Rial 00:37:07
241.45 Rial 00:36:06
241.53 Rial 00:35:08
241.58 Rial 00:34:06
241.53 Rial 00:33:06
241.56 Rial 00:32:07
241.59 Rial 00:31:08
241.4 Rial 00:30:10
241.29 Rial 00:29:07
241.35 Rial 00:28:07
241.41 Rial 00:27:08
241.46 Rial 00:26:06
241.34 Rial 00:25:08
241.4 Rial 00:24:06
241.48 Rial 00:23:06
241.49 Rial 00:22:06
241.39 Rial 00:21:06
240.96 Rial 00:20:08
240.91 Rial 00:19:06
240.95 Rial 00:18:07
240.9 Rial 00:17:07
240.82 Rial 00:16:06
240.85 Rial 00:15:08
240.83 Rial 00:14:07
240.81 Rial 00:13:07
240.76 Rial 00:12:07
240.78 Rial 00:11:10

Dash

  • Last : 71.2
  • High : 72.54
  • Low : 71.2
  • Max Fluctuation : 0.39
  • Max Fluctuation % : 1.67%
  • Open : 72.13
  • Time : 08:33:11
  • Yesterday : 72.17
  • Change % : 1.36%
  • Change : 0.97
Today Rates Time
71.2 Rial 08:33:11
71.21 Rial 08:32:12
71.22 Rial 08:31:12
71.21 Rial 08:29:10
71.23 Rial 08:28:11
71.24 Rial 08:27:11
71.25 Rial 08:26:14
71.26 Rial 08:25:11
71.28 Rial 08:24:11
71.3 Rial 08:23:10
71.29 Rial 08:21:11
71.3 Rial 08:19:10
71.25 Rial 08:18:11
71.24 Rial 08:17:11
71.25 Rial 08:16:10
71.24 Rial 08:15:10
71.25 Rial 08:14:11
71.28 Rial 08:13:10
71.32 Rial 08:12:12
71.37 Rial 08:11:11
71.4 Rial 08:10:11
71.42 Rial 08:09:10
71.32 Rial 08:08:11
71.33 Rial 08:07:12
71.34 Rial 08:06:11
71.36 Rial 08:01:12
71.4 Rial 08:00:17
71.41 Rial 07:59:10
71.39 Rial 07:58:10
71.42 Rial 07:57:10
71.39 Rial 07:56:13
71.38 Rial 07:54:11
71.4 Rial 07:53:10
71.42 Rial 07:52:10
71.41 Rial 07:51:11
71.43 Rial 07:50:11
71.42 Rial 07:49:14
71.41 Rial 07:48:09
71.37 Rial 07:47:10
71.38 Rial 07:46:10
71.37 Rial 07:44:11
71.36 Rial 07:43:09
71.34 Rial 07:40:11
71.38 Rial 07:39:14
71.49 Rial 07:38:12
71.48 Rial 07:37:10
71.53 Rial 07:36:10
71.49 Rial 07:35:11
71.47 Rial 07:34:11
71.45 Rial 07:33:11
71.4 Rial 07:31:11
71.41 Rial 07:28:10
71.39 Rial 07:26:10
71.4 Rial 07:25:10
71.43 Rial 07:24:09
71.42 Rial 07:23:10
71.37 Rial 07:21:10
71.39 Rial 07:20:10
71.41 Rial 07:18:10
71.44 Rial 07:17:09
71.43 Rial 07:15:09
71.42 Rial 07:14:10
71.43 Rial 07:13:09
71.41 Rial 07:12:10
71.4 Rial 07:11:10
71.42 Rial 07:10:11
71.46 Rial 07:09:10
71.45 Rial 07:08:10
71.44 Rial 07:07:11
71.43 Rial 07:06:09
71.41 Rial 07:05:10
71.42 Rial 07:04:11
71.41 Rial 07:03:11
71.39 Rial 07:02:11
71.37 Rial 07:01:12
71.38 Rial 06:59:11
71.39 Rial 06:58:12
71.41 Rial 06:57:10
71.38 Rial 06:56:11
71.33 Rial 06:55:10
71.32 Rial 06:54:11
71.27 Rial 06:52:10
71.41 Rial 06:51:11
71.39 Rial 06:50:12
71.4 Rial 06:49:10
71.44 Rial 06:48:10
71.29 Rial 06:47:10
71.35 Rial 06:46:12
71.43 Rial 06:45:11
71.57 Rial 06:44:11
71.51 Rial 06:43:10
71.58 Rial 06:42:11
71.65 Rial 06:41:10
71.71 Rial 06:39:10
71.7 Rial 06:37:10
71.68 Rial 06:36:10
71.66 Rial 06:34:11
71.57 Rial 06:33:12
71.6 Rial 06:31:13
71.59 Rial 06:29:10
71.57 Rial 06:28:11
71.67 Rial 06:27:10
71.57 Rial 06:26:09
71.55 Rial 06:25:12
71.58 Rial 06:24:10
71.59 Rial 06:23:10
71.58 Rial 06:22:10
71.63 Rial 06:21:10
71.65 Rial 06:20:12
71.61 Rial 06:19:10
71.56 Rial 06:17:09
71.59 Rial 06:15:10
71.52 Rial 06:13:09
71.51 Rial 06:12:10
71.52 Rial 06:11:10
71.57 Rial 06:10:10
71.59 Rial 06:09:11
71.61 Rial 06:08:10
71.59 Rial 06:07:10
71.46 Rial 06:06:10
71.5 Rial 06:05:11
71.44 Rial 06:04:10
71.45 Rial 06:03:10
71.46 Rial 06:02:12
71.48 Rial 06:01:13
71.46 Rial 06:00:20
71.44 Rial 05:59:11
71.45 Rial 05:58:10
71.42 Rial 05:57:10
71.47 Rial 05:56:09
71.59 Rial 05:55:09
71.79 Rial 05:54:08
71.82 Rial 05:53:09
71.81 Rial 05:52:09
71.8 Rial 05:51:09
71.81 Rial 05:50:10
71.82 Rial 05:49:09
71.83 Rial 05:48:10
71.85 Rial 05:47:09
71.86 Rial 05:46:09
71.85 Rial 05:45:10
71.87 Rial 05:44:08
71.77 Rial 05:43:08
71.78 Rial 05:42:09
71.81 Rial 05:41:08
71.76 Rial 05:40:10
71.81 Rial 05:39:09
71.94 Rial 05:38:09
71.96 Rial 05:37:08
72 Rial 05:36:09
72.08 Rial 05:35:09
71.97 Rial 05:34:10
71.82 Rial 05:33:10
71.76 Rial 05:32:11
71.67 Rial 05:30:11
71.76 Rial 05:29:09
71.78 Rial 05:26:09
71.8 Rial 05:23:10
71.81 Rial 05:22:10
71.79 Rial 05:21:09
71.74 Rial 05:20:13
71.73 Rial 05:18:09
71.75 Rial 05:16:10
71.76 Rial 05:15:09
71.78 Rial 05:14:08
71.8 Rial 05:13:09
71.78 Rial 05:12:08
71.79 Rial 05:11:10
71.87 Rial 05:10:10
71.83 Rial 05:09:09
71.82 Rial 05:08:08
71.81 Rial 05:07:09
71.84 Rial 05:06:08
71.91 Rial 05:05:09
71.98 Rial 05:04:10
71.97 Rial 05:03:11
72.02 Rial 05:02:09
72.07 Rial 05:01:09
72.14 Rial 05:00:14
72.11 Rial 04:59:08
72.05 Rial 04:58:08
72.08 Rial 04:56:09
72.01 Rial 04:55:09
72 Rial 04:54:10
71.93 Rial 04:53:08
72.04 Rial 04:52:09
72.08 Rial 04:51:09
72.13 Rial 04:50:08
72.04 Rial 04:49:09
72.01 Rial 04:48:08
71.86 Rial 04:47:08
71.9 Rial 04:45:08
71.92 Rial 04:44:09
72.01 Rial 04:43:08
72.02 Rial 04:42:08
72.03 Rial 04:41:08
72 Rial 04:40:09
71.97 Rial 04:38:08
71.92 Rial 04:37:07
71.93 Rial 04:36:08
71.9 Rial 04:35:09
71.86 Rial 04:34:09
71.88 Rial 04:33:08
71.91 Rial 04:32:09
71.95 Rial 04:31:09
71.89 Rial 04:30:10
71.87 Rial 04:29:07
71.84 Rial 04:28:08
71.92 Rial 04:27:08
71.88 Rial 04:26:08
71.97 Rial 04:23:08
71.99 Rial 04:22:08
71.97 Rial 04:21:08
71.98 Rial 04:20:08
71.99 Rial 04:19:08
72.03 Rial 04:18:08
72.05 Rial 04:17:08
71.97 Rial 04:16:08
72 Rial 04:15:08
72.06 Rial 04:14:08
72.05 Rial 04:13:08
72.04 Rial 04:12:08
72.03 Rial 04:11:08
72.01 Rial 04:10:09
72.23 Rial 04:09:09
72.21 Rial 04:08:07
72.2 Rial 04:07:09
72.23 Rial 04:06:09
72.24 Rial 04:04:08
72.25 Rial 04:02:10
72.24 Rial 04:01:09
72.23 Rial 04:00:13
72.22 Rial 03:59:07
72.21 Rial 03:57:08
72.22 Rial 03:56:08
72.21 Rial 03:54:07
72.2 Rial 03:53:07
72.21 Rial 03:52:08
72.16 Rial 03:51:09
72.15 Rial 03:48:08
72.17 Rial 03:46:09
72.19 Rial 03:45:08
72.28 Rial 03:44:08
72.29 Rial 03:43:08
72.24 Rial 03:42:08
72.09 Rial 03:41:09
72.04 Rial 03:40:08
72.05 Rial 03:39:07
72.01 Rial 03:37:07
72.02 Rial 03:36:08
71.97 Rial 03:35:09
72.18 Rial 03:33:08
72.06 Rial 03:32:10
72.13 Rial 03:31:08
72.03 Rial 03:30:10
72.16 Rial 03:29:09
72.2 Rial 03:28:08
72.21 Rial 03:26:08
72.24 Rial 03:25:08
72.18 Rial 03:24:08
72.17 Rial 03:23:08
72.16 Rial 03:22:07
72.15 Rial 03:21:09
72.23 Rial 03:20:09
72.3 Rial 03:19:08
72.33 Rial 03:18:08
72.42 Rial 03:17:08
72.4 Rial 03:16:08
72.33 Rial 03:15:08
72.42 Rial 03:14:08
72.4 Rial 03:13:08
72.41 Rial 03:12:08
72.44 Rial 03:09:07
72.47 Rial 03:08:07
72.45 Rial 03:07:09
72.46 Rial 03:06:08
72.45 Rial 03:05:08
72.44 Rial 03:04:08
72.43 Rial 03:03:09
72.41 Rial 03:02:09
72.4 Rial 03:01:10
72.5 Rial 03:00:13
72.44 Rial 02:59:08
72.39 Rial 02:58:08
72.35 Rial 02:57:08
72.33 Rial 02:56:08
72.31 Rial 02:54:08
72.3 Rial 02:52:08
72.28 Rial 02:50:08
72.31 Rial 02:49:08
72.33 Rial 02:48:09
72.34 Rial 02:47:08
72.35 Rial 02:46:08
72.33 Rial 02:45:08
72.36 Rial 02:44:08
72.4 Rial 02:43:07
72.42 Rial 02:42:07
72.44 Rial 02:41:08
72.42 Rial 02:39:07
72.4 Rial 02:38:07
72.39 Rial 02:36:08
72.41 Rial 02:35:10
72.4 Rial 02:34:09
72.39 Rial 02:33:09
72 Rial 02:32:09
72.19 Rial 02:31:08
72.09 Rial 02:30:09
72.08 Rial 02:29:08
72.05 Rial 02:28:07
72 Rial 02:27:07
71.99 Rial 02:26:07
72 Rial 02:25:08
72.01 Rial 02:24:07
72.03 Rial 02:23:07
72.1 Rial 02:22:07
71.97 Rial 02:21:09
72 Rial 02:20:08
71.99 Rial 02:19:07
71.98 Rial 02:18:07
71.99 Rial 02:17:07
71.98 Rial 02:16:07
71.97 Rial 02:15:08
72.03 Rial 02:14:08
71.9 Rial 02:13:08
71.89 Rial 02:12:08
71.97 Rial 02:11:07
71.94 Rial 02:10:08
71.99 Rial 02:09:08
72 Rial 02:08:08
71.99 Rial 02:07:08
72.01 Rial 02:06:09
72.09 Rial 02:05:09
72.11 Rial 02:04:08
72.1 Rial 02:02:09
72.13 Rial 02:01:10
72.15 Rial 02:00:14
72.16 Rial 01:58:07
72.14 Rial 01:57:07
72.13 Rial 01:56:07
72.12 Rial 01:55:07
72.13 Rial 01:54:08
72.14 Rial 01:53:07
72.15 Rial 01:52:08
72.14 Rial 01:51:08
72.16 Rial 01:50:08
72.18 Rial 01:47:07
72.23 Rial 01:46:08
72.27 Rial 01:45:08
72.3 Rial 01:44:07
72.35 Rial 01:43:07
72.36 Rial 01:42:08
72.42 Rial 01:39:08
72.4 Rial 01:38:08
72.39 Rial 01:37:08
72.4 Rial 01:36:07
72.41 Rial 01:35:08
72.37 Rial 01:34:08
72.32 Rial 01:33:08
72.33 Rial 01:32:09
72.32 Rial 01:31:07
72.34 Rial 01:30:09
72.44 Rial 01:26:06
72.4 Rial 01:25:07
72.42 Rial 01:24:07
72.44 Rial 01:23:06
72.45 Rial 01:19:07
72.41 Rial 01:18:07
72.54 Rial 01:17:06
72.51 Rial 01:15:08
72.44 Rial 01:14:08
72.47 Rial 01:13:09
72.45 Rial 01:12:07
72.42 Rial 01:11:06
72.52 Rial 01:10:07
72.5 Rial 01:09:07
72.45 Rial 01:08:06
72.4 Rial 01:07:06
72.27 Rial 01:06:07
72.32 Rial 01:04:08
72.39 Rial 01:03:08
72.4 Rial 01:02:09
72.38 Rial 01:01:10
72.4 Rial 01:00:11
72.43 Rial 00:55:07
72.44 Rial 00:54:08
72.46 Rial 00:53:07
72.45 Rial 00:52:06
72.43 Rial 00:51:07
72.42 Rial 00:50:08
72.44 Rial 00:49:06
72.42 Rial 00:47:07
72.45 Rial 00:46:08
72.44 Rial 00:45:07
72.43 Rial 00:43:07
72.35 Rial 00:41:07
72.34 Rial 00:40:07
72.27 Rial 00:38:06
72.23 Rial 00:37:07
72.22 Rial 00:36:07
72.21 Rial 00:35:09
72.25 Rial 00:34:07
72.26 Rial 00:32:08
72.29 Rial 00:31:08
72.27 Rial 00:30:10
72.26 Rial 00:28:07
72.27 Rial 00:25:08
72.24 Rial 00:24:06
72.28 Rial 00:22:07
72.31 Rial 00:21:06
72.24 Rial 00:20:08
72.2 Rial 00:19:07
72.16 Rial 00:17:07
72.14 Rial 00:15:08
72.15 Rial 00:14:07
72.14 Rial 00:12:08
72.13 Rial 00:11:10

Ripple

  • Last : 0.19854
  • High : 0.19972
  • Low : 0.19811
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.19928
  • Time : 08:33:11
  • Yesterday : 0.19888
  • Change % : 0.17%
  • Change : 0.0003
Today Rates Time
0.19854 Rial 08:33:11
0.19841 Rial 08:32:12
0.19842 Rial 08:30:13
0.19851 Rial 08:28:11
0.19858 Rial 08:27:11
0.19857 Rial 08:26:14
0.19858 Rial 08:25:11
0.1986 Rial 08:24:11
0.19864 Rial 08:23:10
0.19867 Rial 08:22:11
0.19868 Rial 08:21:11
0.19873 Rial 08:20:11
0.19878 Rial 08:19:10
0.19876 Rial 08:18:11
0.19873 Rial 08:17:11
0.19874 Rial 08:15:10
0.19876 Rial 08:14:10
0.19874 Rial 08:13:10
0.19884 Rial 08:11:11
0.19886 Rial 08:10:11
0.19897 Rial 08:09:09
0.19895 Rial 08:08:11
0.19897 Rial 08:07:11
0.19896 Rial 08:06:11
0.19899 Rial 08:05:12
0.19906 Rial 08:04:13
0.19903 Rial 08:03:13
0.19901 Rial 08:02:13
0.19902 Rial 08:01:12
0.1991 Rial 08:00:17
0.19908 Rial 07:59:10
0.19907 Rial 07:58:10
0.19908 Rial 07:57:10
0.19916 Rial 07:56:12
0.19907 Rial 07:55:10
0.19887 Rial 07:54:11
0.19885 Rial 07:53:10
0.19887 Rial 07:52:10
0.19886 Rial 07:51:11
0.19887 Rial 07:50:11
0.19885 Rial 07:49:14
0.19882 Rial 07:48:09
0.19878 Rial 07:47:10
0.19884 Rial 07:46:10
0.1988 Rial 07:45:10
0.19876 Rial 07:44:10
0.19873 Rial 07:43:09
0.19868 Rial 07:42:11
0.19867 Rial 07:41:11
0.19865 Rial 07:39:13
0.19869 Rial 07:38:12
0.19876 Rial 07:37:10
0.19877 Rial 07:36:10
0.19875 Rial 07:32:12
0.19874 Rial 07:31:11
0.19872 Rial 07:30:16
0.19873 Rial 07:29:09
0.19871 Rial 07:27:11
0.19874 Rial 07:26:10
0.19872 Rial 07:25:09
0.19874 Rial 07:24:09
0.19878 Rial 07:23:10
0.19871 Rial 07:22:09
0.19868 Rial 07:21:10
0.19874 Rial 07:20:10
0.19865 Rial 07:18:10
0.19864 Rial 07:17:09
0.19869 Rial 07:16:09
0.19868 Rial 07:15:09
0.19873 Rial 07:14:10
0.19879 Rial 07:13:09
0.19877 Rial 07:11:10
0.19879 Rial 07:10:11
0.19881 Rial 07:09:10
0.19883 Rial 07:08:10
0.19886 Rial 07:07:11
0.19884 Rial 07:06:09
0.19882 Rial 07:04:11
0.19879 Rial 07:03:11
0.19875 Rial 07:02:11
0.19878 Rial 07:01:11
0.19883 Rial 07:00:15
0.19885 Rial 06:59:10
0.19886 Rial 06:58:12
0.19887 Rial 06:57:10
0.19888 Rial 06:56:10
0.19877 Rial 06:55:10
0.19881 Rial 06:54:11
0.19885 Rial 06:53:11
0.19882 Rial 06:52:10
0.19888 Rial 06:51:11
0.19894 Rial 06:50:12
0.19893 Rial 06:49:10
0.19908 Rial 06:48:10
0.19893 Rial 06:47:10
0.199 Rial 06:46:12
0.19902 Rial 06:45:11
0.19906 Rial 06:44:11
0.19916 Rial 06:43:10
0.19922 Rial 06:42:11
0.19925 Rial 06:41:10
0.19933 Rial 06:40:10
0.19927 Rial 06:39:10
0.19926 Rial 06:37:10
0.19925 Rial 06:36:10
0.19924 Rial 06:35:12
0.19923 Rial 06:34:11
0.19935 Rial 06:33:11
0.19936 Rial 06:32:12
0.19935 Rial 06:30:16
0.19934 Rial 06:29:10
0.1993 Rial 06:28:11
0.19931 Rial 06:27:10
0.19906 Rial 06:24:10
0.19912 Rial 06:23:10
0.19911 Rial 06:22:10
0.19915 Rial 06:21:10
0.19924 Rial 06:20:11
0.19913 Rial 06:19:10
0.19906 Rial 06:18:10
0.19908 Rial 06:17:09
0.1991 Rial 06:16:10
0.19907 Rial 06:15:10
0.19912 Rial 06:14:10
0.19906 Rial 06:13:09
0.19901 Rial 06:12:10
0.19894 Rial 06:11:10
0.19904 Rial 06:10:10
0.19907 Rial 06:09:11
0.19909 Rial 06:08:10
0.19899 Rial 06:07:10
0.19883 Rial 06:06:10
0.19884 Rial 06:05:11
0.19862 Rial 06:04:10
0.19871 Rial 06:03:10
0.19872 Rial 06:02:12
0.19879 Rial 06:01:13
0.19878 Rial 06:00:19
0.19879 Rial 05:59:11
0.19882 Rial 05:58:10
0.19868 Rial 05:57:09
0.19892 Rial 05:56:09
0.19912 Rial 05:55:09
0.19917 Rial 05:53:09
0.19915 Rial 05:52:09
0.19919 Rial 05:51:08
0.19926 Rial 05:50:09
0.19925 Rial 05:49:09
0.19927 Rial 05:48:10
0.1993 Rial 05:46:09
0.19929 Rial 05:45:09
0.19931 Rial 05:43:08
0.19933 Rial 05:42:09
0.19931 Rial 05:41:08
0.1993 Rial 05:40:09
0.19929 Rial 05:39:08
0.19937 Rial 05:37:08
0.19936 Rial 05:36:09
0.19937 Rial 05:35:09
0.19918 Rial 05:34:10
0.19913 Rial 05:33:10
0.19912 Rial 05:32:11
0.19911 Rial 05:31:08
0.19917 Rial 05:30:11
0.19916 Rial 05:29:09
0.19924 Rial 05:28:10
0.19921 Rial 05:27:09
0.19915 Rial 05:26:09
0.19914 Rial 05:25:09
0.19911 Rial 05:24:09
0.19906 Rial 05:22:09
0.19905 Rial 05:20:13
0.199 Rial 05:19:09
0.19897 Rial 05:18:09
0.19899 Rial 05:17:09
0.19906 Rial 05:16:09
0.19903 Rial 05:15:08
0.19901 Rial 05:14:08
0.19903 Rial 05:13:09
0.19901 Rial 05:12:08
0.199 Rial 05:11:10
0.19905 Rial 05:10:10
0.19902 Rial 05:09:09
0.19907 Rial 05:07:09
0.19917 Rial 05:06:08
0.19945 Rial 05:05:09
0.19946 Rial 05:04:10
0.19949 Rial 05:03:11
0.19948 Rial 05:02:09
0.19956 Rial 05:01:09
0.19958 Rial 05:00:14
0.19961 Rial 04:59:08
0.19965 Rial 04:58:08
0.19972 Rial 04:57:08
0.19964 Rial 04:56:08
0.19961 Rial 04:55:09
0.1996 Rial 04:54:10
0.19954 Rial 04:53:07
0.19955 Rial 04:52:09
0.19967 Rial 04:51:09
0.19968 Rial 04:50:08
0.1996 Rial 04:49:09
0.19946 Rial 04:48:08
0.1994 Rial 04:47:08
0.19952 Rial 04:46:09
0.19947 Rial 04:45:08
0.19943 Rial 04:44:09
0.19953 Rial 04:43:08
0.19945 Rial 04:42:08
0.19953 Rial 04:41:08
0.19958 Rial 04:40:09
0.19941 Rial 04:39:09
0.19936 Rial 04:38:08
0.1992 Rial 04:37:07
0.19916 Rial 04:36:08
0.19912 Rial 04:35:09
0.19913 Rial 04:34:09
0.19918 Rial 04:33:08
0.19912 Rial 04:30:10
0.19906 Rial 04:29:07
0.19907 Rial 04:28:08
0.19911 Rial 04:27:08
0.19909 Rial 04:26:08
0.19899 Rial 04:25:08
0.19897 Rial 04:24:09
0.19898 Rial 04:23:08
0.19907 Rial 04:22:08
0.19905 Rial 04:21:08
0.19908 Rial 04:20:08
0.1991 Rial 04:19:08
0.19906 Rial 04:18:08
0.19913 Rial 04:17:08
0.19915 Rial 04:15:08
0.19914 Rial 04:14:08
0.1992 Rial 04:13:08
0.19913 Rial 04:12:08
0.19912 Rial 04:11:08
0.1993 Rial 04:10:09
0.19935 Rial 04:08:07
0.19937 Rial 04:07:08
0.19947 Rial 04:06:09
0.19957 Rial 04:05:08
0.19955 Rial 04:01:09
0.19956 Rial 04:00:13
0.19954 Rial 03:59:07
0.19953 Rial 03:58:09
0.19946 Rial 03:56:08
0.19939 Rial 03:55:07
0.19933 Rial 03:54:07
0.19931 Rial 03:53:07
0.19929 Rial 03:52:08
0.19924 Rial 03:51:09
0.19922 Rial 03:50:09
0.19915 Rial 03:49:08
0.19916 Rial 03:48:08
0.19927 Rial 03:46:08
0.1993 Rial 03:45:08
0.1994 Rial 03:44:08
0.19938 Rial 03:43:08
0.19921 Rial 03:42:08
0.19886 Rial 03:41:09
0.19881 Rial 03:40:08
0.19875 Rial 03:39:07
0.19874 Rial 03:37:07
0.19879 Rial 03:36:08
0.19878 Rial 03:35:09
0.19888 Rial 03:34:08
0.19889 Rial 03:33:08
0.19891 Rial 03:32:09
0.1989 Rial 03:31:08
0.19885 Rial 03:30:10
0.19883 Rial 03:29:08
0.19885 Rial 03:28:08
0.19882 Rial 03:27:08
0.19879 Rial 03:26:08
0.19873 Rial 03:25:08
0.1987 Rial 03:24:08
0.19873 Rial 03:23:08
0.19872 Rial 03:22:07
0.1987 Rial 03:20:09
0.19885 Rial 03:19:08
0.19892 Rial 03:18:08
0.19898 Rial 03:17:08
0.19896 Rial 03:16:08
0.19886 Rial 03:15:08
0.19891 Rial 03:14:08
0.19898 Rial 03:13:08
0.19893 Rial 03:12:08
0.1989 Rial 03:10:08
0.19883 Rial 03:09:07
0.19899 Rial 03:07:08
0.19895 Rial 03:06:08
0.19881 Rial 03:05:08
0.19879 Rial 03:04:08
0.19875 Rial 03:03:09
0.19879 Rial 03:02:09
0.19874 Rial 03:01:10
0.19872 Rial 02:59:08
0.1987 Rial 02:58:08
0.19869 Rial 02:57:08
0.19875 Rial 02:56:08
0.1987 Rial 02:54:08
0.19869 Rial 02:53:08
0.1987 Rial 02:52:08
0.19862 Rial 02:51:08
0.19874 Rial 02:50:08
0.19877 Rial 02:49:08
0.19881 Rial 02:48:09
0.19883 Rial 02:47:08
0.19889 Rial 02:46:08
0.19892 Rial 02:45:08
0.199 Rial 02:43:07
0.19901 Rial 02:42:07
0.19903 Rial 02:41:08
0.19905 Rial 02:40:08
0.19918 Rial 02:39:07
0.19937 Rial 02:38:07
0.19936 Rial 02:37:07
0.19937 Rial 02:36:08
0.19926 Rial 02:35:09
0.1991 Rial 02:34:08
0.19919 Rial 02:33:09
0.19921 Rial 02:32:09
0.19911 Rial 02:31:08
0.19881 Rial 02:30:09
0.19869 Rial 02:29:08
0.19864 Rial 02:28:07
0.19851 Rial 02:27:07
0.1985 Rial 02:26:07
0.19846 Rial 02:25:08
0.1984 Rial 02:24:07
0.19833 Rial 02:23:07
0.19844 Rial 02:22:07
0.19818 Rial 02:21:08
0.19817 Rial 02:19:07
0.19818 Rial 02:18:07
0.19819 Rial 02:17:07
0.1982 Rial 02:16:07
0.19814 Rial 02:15:08
0.19816 Rial 02:14:07
0.19811 Rial 02:13:08
0.19821 Rial 02:12:08
0.19827 Rial 02:10:08
0.19826 Rial 02:09:08
0.19829 Rial 02:08:08
0.19833 Rial 02:07:08
0.19838 Rial 02:06:09
0.19839 Rial 02:05:09
0.19841 Rial 02:04:08
0.19837 Rial 02:01:09
0.19835 Rial 01:59:08
0.19838 Rial 01:58:07
0.19843 Rial 01:57:07
0.19841 Rial 01:56:07
0.1984 Rial 01:55:06
0.19842 Rial 01:54:07
0.19844 Rial 01:53:07
0.19843 Rial 01:52:08
0.19832 Rial 01:50:08
0.19852 Rial 01:49:08
0.19858 Rial 01:48:08
0.19859 Rial 01:47:07
0.19882 Rial 01:46:07
0.19893 Rial 01:45:08
0.19908 Rial 01:44:07
0.19919 Rial 01:43:07
0.19927 Rial 01:42:08
0.1993 Rial 01:41:08
0.19931 Rial 01:40:10
0.19929 Rial 01:39:08
0.19928 Rial 01:38:08
0.19926 Rial 01:37:08
0.19927 Rial 01:35:08
0.19932 Rial 01:34:08
0.19933 Rial 01:33:08
0.1993 Rial 01:32:08
0.19926 Rial 01:31:07
0.19924 Rial 01:30:09
0.19928 Rial 01:29:07
0.19929 Rial 01:28:06
0.19931 Rial 01:27:07
0.19932 Rial 01:26:06
0.19928 Rial 01:25:07
0.19925 Rial 01:24:07
0.19943 Rial 01:23:06
0.19944 Rial 01:22:08
0.19946 Rial 01:21:06
0.19948 Rial 01:20:08
0.19947 Rial 01:19:07
0.19948 Rial 01:18:07
0.19953 Rial 01:17:06
0.1995 Rial 01:16:07
0.19949 Rial 01:15:07
0.19948 Rial 01:14:08
0.1995 Rial 01:13:08
0.19951 Rial 01:12:07
0.19953 Rial 01:11:06
0.19955 Rial 01:10:07
0.19954 Rial 01:08:06
0.1994 Rial 01:07:06
0.19916 Rial 01:06:07
0.19917 Rial 01:05:08
0.19915 Rial 01:04:08
0.19918 Rial 01:03:08
0.19916 Rial 01:02:09
0.19917 Rial 01:01:09
0.19915 Rial 01:00:10
0.19919 Rial 00:59:06
0.19913 Rial 00:56:08
0.19921 Rial 00:55:07
0.19923 Rial 00:54:07
0.19927 Rial 00:53:07
0.1993 Rial 00:52:06
0.19929 Rial 00:51:07
0.19928 Rial 00:50:08
0.19929 Rial 00:49:06
0.19926 Rial 00:48:07
0.19921 Rial 00:47:07
0.19933 Rial 00:46:08
0.1995 Rial 00:45:07
0.1994 Rial 00:44:07
0.19938 Rial 00:43:07
0.19934 Rial 00:42:08
0.19928 Rial 00:41:07
0.19944 Rial 00:40:07
0.19929 Rial 00:39:06
0.19938 Rial 00:38:06
0.19935 Rial 00:37:07
0.19925 Rial 00:36:06
0.19922 Rial 00:35:08
0.19949 Rial 00:34:07
0.19934 Rial 00:33:06
0.19953 Rial 00:32:07
0.19958 Rial 00:31:08
0.19929 Rial 00:30:10
0.19927 Rial 00:29:07
0.19938 Rial 00:28:07
0.19944 Rial 00:27:08
0.19945 Rial 00:26:06
0.19947 Rial 00:25:08
0.19957 Rial 00:24:06
0.1997 Rial 00:23:06
0.19961 Rial 00:22:06
0.19955 Rial 00:21:06
0.19943 Rial 00:20:08
0.19947 Rial 00:19:07
0.19951 Rial 00:18:07
0.19939 Rial 00:17:07
0.19936 Rial 00:16:06
0.19934 Rial 00:15:08
0.19931 Rial 00:14:07
0.19929 Rial 00:12:07
0.19928 Rial 00:11:10

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 9,205 Rial
  • Change / 15 Days: 27.8 Rial
  • Change / 15 Days %: 0.3%

1 Month Chart

  • 1 Month Average: 9,263 Rial
  • Change / 1 Month: 30.2 Rial
  • Change / 1 Month %: 0.33%

3 Month Chart

  • 3 Month Average: 9,012 Rial
  • Change / 3 Month: 220.8 Rial
  • Change / 3 Month %: 2.45%

6 Month Chart

  • 6 Month Average: 8,574 Rial
  • Change / 6 Month: 658.8 Rial
  • Change / 6 Month %: 7.68%