TGJU Local & Global Markets
Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 9882.6 1,505,318,000 $176.53B $35.66B 28.58% 193.20 1.99% 2020/02/23 7:39
Ethereum Ethereum ETH 267.64 40,767,000 $28.92B $16.81B 13.48% 5.45 2.08% 2020/02/23 7:39
Ripple Ripple XRP 0.27987 43,000 $12.12B $2.12B 1.70% 0.00 1.44% 2020/02/23 7:39
Bitcoin Cash Bitcoin Cash BCH 384.06 58,500,000 $6.88B $3.45B 2.76% 10.74 2.88% 2020/02/23 7:38
EOS EOS EOS 4.2351 645,000 $3.95B $3.01B 2.42% 0.13 3.16% 2020/02/23 7:38
Litecoin Litecoin LTC 77.011 11,730,000 $4.84B $5.49B 4.40% 1.27 1.67% 2020/02/23 7:39
Cardano Cardano ADA 0.059529 9,000 $1.52B $129.04M 0.10% 0.00 1.55% 2020/02/23 7:38
Stellar Stellar XLM 0.07157 11,000 $1.40B $391.72M 0.31% 0.00 1.71% 2020/02/23 7:39
IOTA IOTA MIOTA 0.2773 42,000 $759.51M $8.56M 0.01% 0.01 2.16% 2020/02/23 7:38
NEO NEO NEO 14.0587 2,141,000 $974.95M $740.29M 0.59% 0.33 2.39% 2020/02/23 7:38
Monero Monero XMR 80.612 12,279,000 $1.39B $126.82M 0.10% 1.23 1.55% 2020/02/23 7:38
Dash Dash DASH 106.32 16,195,000 $979.65M $942.98M 0.76% 1.88 1.80% 2020/02/23 7:39
NEM NEM XEM 0.0604 9,000 $533.37M $28.34M 0.02% 0.00 0.83% 2020/02/23 7:38
TRON TRON TRX 0.020706 3,000 $1.35B $1.55B 1.24% 0.00 3.36% 2020/02/23 7:38
Tether Tether USDT 1.0048 153,000 $4.65B $40.81B 32.71% 0.00 0.07% 2020/02/23 7:38
VeChain VeChain VEN 1.6290 248,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 9.7406 1,484,000 $1.11B $1.64B 1.32% 0.22 2.33% 2020/02/23 7:38
Qtum Qtum QTUM 2.4588 375,000 $233.37M $402.38M 0.32% 0.06 2.32% 2020/02/23 7:38
OmiseGO OmiseGO OMG 1.1266 172,000 $155.88M $109.19M 0.09% 0.03 2.64% 2020/02/23 7:38
Binance Coin Binance Coin BNB 22.643 3,449,000 $3.46B $348.94M 0.28% 0.62 2.81% 2020/02/23 7:38
ICON ICON ICX 0.40667 62,000 $210.66M $26.68M 0.02% 0.00 0.03% 2020/02/23 7:38
Lisk Lisk LSK 1.5046 229,000 $180.64M $6.36M 0.01% 0.06 4.25% 2020/02/23 7:35
Zcash Zcash ZEC 63 9,596,000 $561.32M $412.19M 0.33% 2.05 3.36% 2020/02/23 7:38
Verge Verge XVG 0.004596 1,000 $72.99M $1.17M 0% 0.00 3.12% 2020/02/23 7:38
Populous Populous PPT 0.48 73,000 $25.12M $8.06M 0.01% 0.01 2.08% 2020/02/23 7:26
Nano Nano NANO 0.9573 146,000 $127.35M $3.46M 0% 0.00 0.18% 2020/02/23 7:38
Bitmark Bitmark BTM 0.09532 15,000 $93.18M $9.95M 0.01% 0.00 3.24% 2020/02/23 7:38
Bytecoin Bytecoin BCN 0.000525 80 $89.30M $7.29K 0% 0.00 3.55% 2020/02/23 7:23
Steem Steem STEEM 0.21834 33,000 $75.52M $799.36K 0% 0.01 2.64% 2020/02/23 7:38
BitShares BitShares BTS 0.03237 5,000 $86.04M $4.93M 0% 0.00 2.50% 2020/02/23 7:38
Bitcoin Private Bitcoin Private BTCP 0.2662 41,000 $634.99K $219.50 0% 0.00 0.00% 2020/02/23 0:06
Wancoin Wancoin WAN 0.2835 43,000 $28.86M $1.91M 0% 0.01 4.04% 2020/02/23 7:35
Bitcoin Diamond Bitcoin Diamond BCD 0.75778 115,000 $137.70M $7.45M 0.01% 0.02 3.37% 2020/02/23 7:38
Dogecoin Dogecoin DOGE 0.002652 404 $322.93M $155.73M 0.12% 0.00 1.88% 2020/02/23 7:38
Siacoin Siacoin SC 0.0042 1,000 $122.64M $1.71M 0% 0.00 0.00% 2020/02/23 0:06
Stratis Stratis STRAT 0.4502 69,000 $45.48M $1.81M 0% 0.00 0.00% 2020/02/23 0:06
Maker Maker MKR 631.92 96,254,000 $626.10M $7.77M 0.01% 1.31 0.21% 2020/02/23 7:38
Zilliqa Zilliqa ZIL 0.007479 1,000 $73.21M $169.32M 0.14% 0.00 1.18% 2020/02/23 7:38
DigixDAO DigixDAO DGD 47.259 7,198,000 $95.00M $717.21K 0% 0.18 0.39% 2020/02/23 7:29
Waves Waves WAVES 1.4253 217,000 $143.19M $74.19M 0.06% 0.02 1.06% 2020/02/23 7:38
RChain RChain RHOC 0.05345 8,000 $6.27M $700.72 0% 0.00 1.56% 2020/02/23 7:35
Status Status SNT 0.018289 3,000 $61.29M $37.04M 0.03% 0.00 4.34% 2020/02/23 7:35
0x 0x ZRX 0.2852 43,000 $174.92M $23.80M 0.02% 0.00 0.76% 2020/02/23 7:38
Ontology Ontology ONT 0.8676 132,000 $544.28M $124.65M 0.10% 0.02 2.64% 2020/02/23 7:38
Aeternity Aeternity AE 0.2021 31,000 $60.47M $10.59M 0.01% 0.01 2.82% 2020/02/23 7:35
Decred Decred DCR 21.192 3,228,000 $224.30M $123.20M 0.10% 0.65 3.14% 2020/02/23 7:38
Loopring Loopring LRC 0.04455 7,000 $43.94M $6.39M 0.01% 0.00 0.74% 2020/02/23 7:35
Augur Augur REP 13.5 2,056,000 $154.45M $32.32M 0.03% 0.36 2.74% 2020/02/23 7:38
Aion Aion AION 0.15806 24,000 $62.85M $16.40M 0.01% 0.01 6.32% 2020/02/23 7:35
Komodo Komodo KMD 0.76524 117,000 $88.98M $2.91M 0% 0.02 2.66% 2020/02/23 7:38

Bitcoin

  • Last : 9,882.6
  • High : 9,896.3
  • Low : 9,652.8
  • Max Fluctuation : 59.2
  • Max Fluctuation % : 0.44%
  • Open : 9,688.7
  • Time : 07:38:13
  • Yesterday : 9,689.4
  • Change % : 1.99%
  • Change : 193.2
Today Rates Time
9,882.6 Rial 07:38:13
9,896.3 Rial 07:35:18
9,839.3 Rial 07:32:18
9,780.1 Rial 07:29:14
9,787.7 Rial 07:26:15
9,749 Rial 07:23:12
9,749.4 Rial 07:20:15
9,747.1 Rial 07:17:12
9,710.5 Rial 07:14:13
9,683.8 Rial 07:11:14
9,681.9 Rial 07:08:16
9,685.3 Rial 07:05:15
9,684.6 Rial 07:02:16
9,686.2 Rial 06:59:11
9,683.1 Rial 06:56:13
9,686.6 Rial 06:53:12
9,679.6 Rial 06:50:18
9,686.9 Rial 06:47:12
9,686.8 Rial 06:44:13
9,688.5 Rial 06:41:15
9,682 Rial 06:38:12
9,684 Rial 06:35:21
9,685.6 Rial 06:32:16
9,683.5 Rial 06:29:13
9,681.2 Rial 06:26:12
9,679.2 Rial 06:23:12
9,682.8 Rial 06:20:14
9,679.5 Rial 06:17:13
9,677.1 Rial 06:14:11
9,675.7 Rial 06:11:16
9,679.8 Rial 06:08:13
9,675.1 Rial 06:05:19
9,673.8 Rial 06:02:20
9,678.1 Rial 05:59:12
9,674.7 Rial 05:56:15
9,673.4 Rial 05:53:12
9,668.2 Rial 05:50:16
9,666.4 Rial 05:47:11
9,669.2 Rial 05:44:12
9,671.7 Rial 05:41:16
9,670.5 Rial 05:38:11
9,670.8 Rial 05:35:14
9,664 Rial 05:32:16
9,666.2 Rial 05:29:12
9,665 Rial 05:26:13
9,665.4 Rial 05:23:12
9,668.6 Rial 05:20:14
9,675.5 Rial 05:17:11
9,671.6 Rial 05:14:13
9,676.4 Rial 05:11:13
9,675.7 Rial 05:08:10
9,679.3 Rial 05:05:12
9,678.7 Rial 05:02:13
9,676.1 Rial 04:59:10
9,678.1 Rial 04:56:13
9,681.2 Rial 04:53:10
9,673.2 Rial 04:50:14
9,679.6 Rial 04:47:10
9,678.2 Rial 04:44:11
9,673.2 Rial 04:41:13
9,672.5 Rial 04:38:10
9,679.1 Rial 04:35:14
9,678.7 Rial 04:32:13
9,673.2 Rial 04:29:10
9,674 Rial 04:26:11
9,676.7 Rial 04:23:10
9,670.5 Rial 04:20:13
9,668.3 Rial 04:17:11
9,664.6 Rial 04:14:11
9,662.4 Rial 04:11:13
9,664.9 Rial 04:08:11
9,661.8 Rial 04:05:13
9,663.3 Rial 04:02:15
9,665.9 Rial 03:59:11
9,663.8 Rial 03:56:13
9,668.8 Rial 03:53:11
9,662.5 Rial 03:50:16
9,665 Rial 03:47:10
9,665.4 Rial 03:44:11
9,662.2 Rial 03:41:14
9,658.8 Rial 03:38:10
9,656.7 Rial 03:35:14
9,655 Rial 03:32:14
9,659 Rial 03:29:11
9,663.8 Rial 03:26:16
9,660 Rial 03:23:11
9,652.8 Rial 03:20:14
9,656.9 Rial 03:17:10
9,658 Rial 03:14:12
9,654.8 Rial 03:11:13
9,662.4 Rial 03:08:11
9,665.1 Rial 03:05:14
9,665.5 Rial 03:02:16
9,668.5 Rial 02:59:11
9,674.5 Rial 02:56:12
9,679.7 Rial 02:53:11
9,677.9 Rial 02:50:15
9,681.4 Rial 02:47:11
9,664.3 Rial 02:44:11
9,663.6 Rial 02:41:11
9,663.1 Rial 02:38:11
9,664.3 Rial 02:35:15
9,668.2 Rial 02:32:15
9,670.3 Rial 02:29:10
9,667.8 Rial 02:26:13
9,674.9 Rial 02:23:10
9,672.8 Rial 02:20:13
9,672.6 Rial 02:17:10
9,672.3 Rial 02:14:11
9,668 Rial 02:11:13
9,666.9 Rial 02:08:12
9,668.7 Rial 02:05:14
9,673 Rial 02:02:17
9,674.4 Rial 01:59:11
9,681.2 Rial 01:56:13
9,676.8 Rial 01:53:10
9,676.4 Rial 01:50:15
9,673.9 Rial 01:47:11
9,674.7 Rial 01:44:11
9,675.9 Rial 01:41:13
9,678.6 Rial 01:35:17
9,684.7 Rial 01:32:15
9,674.7 Rial 01:29:11
9,679.1 Rial 01:26:13
9,682.3 Rial 01:23:11
9,689.1 Rial 01:20:13
9,688.9 Rial 01:17:12
9,687.5 Rial 01:14:13
9,685.9 Rial 01:11:15
9,688.9 Rial 01:08:12
9,690.5 Rial 01:05:14
9,688 Rial 01:02:17
9,685.3 Rial 00:59:12
9,687 Rial 00:56:15
9,688.2 Rial 00:53:10
9,689.9 Rial 00:50:19
9,687.3 Rial 00:47:13
9,688.5 Rial 00:44:13
9,684.7 Rial 00:41:15
9,685.9 Rial 00:38:12
9,687.4 Rial 00:35:18
9,685.6 Rial 00:32:17
9,681.9 Rial 00:29:12
9,685.6 Rial 00:26:16
9,688.1 Rial 00:23:12
9,684.1 Rial 00:20:15
9,686.1 Rial 00:17:12
9,684.7 Rial 00:14:15
9,689.7 Rial 00:11:19
9,688.2 Rial 00:08:14
9,688.7 Rial 00:06:19

Ethereum

  • Last : 267.64
  • High : 267.83
  • Low : 260.87
  • Max Fluctuation : 1.35
  • Max Fluctuation % : 0.36%
  • Open : 262.47
  • Time : 07:38:13
  • Yesterday : 262.19
  • Change % : 2.08%
  • Change : 5.45
Today Rates Time
267.64 Rial 07:38:13
267.83 Rial 07:35:18
266.68 Rial 07:32:18
265.33 Rial 07:29:15
265.42 Rial 07:26:15
264.48 Rial 07:23:12
264.59 Rial 07:20:15
264.66 Rial 07:17:12
263.66 Rial 07:14:13
262.95 Rial 07:11:14
262.97 Rial 07:08:16
262.94 Rial 07:05:15
262.92 Rial 07:02:17
262.89 Rial 06:59:11
262.86 Rial 06:56:13
262.98 Rial 06:53:12
262.97 Rial 06:50:18
263.11 Rial 06:47:12
262.99 Rial 06:44:13
263.11 Rial 06:41:15
262.99 Rial 06:38:12
263.03 Rial 06:35:21
263.26 Rial 06:32:16
262.97 Rial 06:29:13
263.05 Rial 06:26:12
262.75 Rial 06:23:12
262.83 Rial 06:20:14
263.03 Rial 06:17:13
262.83 Rial 06:14:11
262.73 Rial 06:11:16
262.77 Rial 06:08:13
262.71 Rial 06:05:19
262.65 Rial 06:02:20
262.5 Rial 05:59:12
262.32 Rial 05:56:15
262.41 Rial 05:53:12
261.93 Rial 05:50:16
262.06 Rial 05:47:11
262.42 Rial 05:44:12
262.38 Rial 05:41:16
262.25 Rial 05:38:11
262.12 Rial 05:35:14
261.74 Rial 05:32:16
261.7 Rial 05:29:12
261.54 Rial 05:26:13
261.95 Rial 05:23:12
261.84 Rial 05:20:14
262.1 Rial 05:17:11
261.79 Rial 05:14:13
262.28 Rial 05:11:13
262.47 Rial 05:08:10
262.64 Rial 05:05:12
262.63 Rial 05:02:13
262.71 Rial 04:59:10
262.86 Rial 04:56:13
262.92 Rial 04:53:10
262.74 Rial 04:50:14
263.11 Rial 04:44:11
263.03 Rial 04:41:13
262.97 Rial 04:38:10
263.22 Rial 04:35:14
263.33 Rial 04:32:13
263.08 Rial 04:29:10
262.84 Rial 04:26:11
262.78 Rial 04:23:10
262.55 Rial 04:20:13
262.61 Rial 04:17:11
262.5 Rial 04:14:11
262.24 Rial 04:11:13
262.48 Rial 04:08:11
262.44 Rial 04:05:13
262.62 Rial 04:02:15
262.76 Rial 03:59:11
262.44 Rial 03:56:14
262.63 Rial 03:53:11
262.41 Rial 03:50:16
262.47 Rial 03:47:10
262.2 Rial 03:44:11
262.03 Rial 03:41:14
262.08 Rial 03:38:10
261.98 Rial 03:35:14
261.79 Rial 03:32:14
261.77 Rial 03:29:11
261.65 Rial 03:26:16
261.48 Rial 03:23:11
261.04 Rial 03:20:14
261.12 Rial 03:17:10
261.52 Rial 03:14:12
260.93 Rial 03:11:13
260.87 Rial 03:08:11
261.35 Rial 03:05:14
261.1 Rial 03:02:16
261.01 Rial 02:59:11
261.34 Rial 02:56:12
261.3 Rial 02:53:11
261.74 Rial 02:50:15
261.82 Rial 02:47:11
261.37 Rial 02:44:11
261.49 Rial 02:41:11
261.19 Rial 02:38:11
261.41 Rial 02:35:15
261.88 Rial 02:32:15
262.01 Rial 02:29:10
261.76 Rial 02:26:13
262.33 Rial 02:23:10
262.38 Rial 02:20:13
262.16 Rial 02:17:10
262.18 Rial 02:14:11
261.98 Rial 02:11:13
261.5 Rial 02:08:12
261.61 Rial 02:05:14
261.82 Rial 02:02:18
261.9 Rial 01:59:11
262.17 Rial 01:56:13
262.07 Rial 01:53:10
262.04 Rial 01:50:15
261.74 Rial 01:47:11
261.76 Rial 01:44:11
261.79 Rial 01:41:13
262.05 Rial 01:38:11
262.1 Rial 01:35:17
262.26 Rial 01:32:15
261.99 Rial 01:29:11
262.15 Rial 01:26:13
262.13 Rial 01:23:11
262.43 Rial 01:20:13
262.33 Rial 01:17:12
262.55 Rial 01:14:13
262.65 Rial 01:11:15
262.62 Rial 01:08:12
262.73 Rial 01:05:14
262.53 Rial 01:02:17
262.5 Rial 00:59:12
262.45 Rial 00:56:15
262.51 Rial 00:53:10
262.77 Rial 00:50:19
262.4 Rial 00:47:13
262.52 Rial 00:44:13
262.28 Rial 00:41:15
262.11 Rial 00:38:12
262.29 Rial 00:35:18
261.82 Rial 00:32:17
261.42 Rial 00:29:12
261.8 Rial 00:26:16
261.44 Rial 00:23:12
261.31 Rial 00:20:15
261.52 Rial 00:17:12
261.66 Rial 00:14:15
262.18 Rial 00:11:19
262.22 Rial 00:08:14
262.47 Rial 00:06:19

Dash

  • Last : 106.32
  • High : 106.32
  • Low : 103.52
  • Max Fluctuation : 0.67
  • Max Fluctuation % : 0.32%
  • Open : 104.54
  • Time : 07:38:14
  • Yesterday : 104.44
  • Change % : 1.8%
  • Change : 1.88
Today Rates Time
106.32 Rial 07:38:14
106.27 Rial 07:35:19
105.98 Rial 07:32:18
105.31 Rial 07:29:15
105.57 Rial 07:26:15
105.3 Rial 07:23:12
105.38 Rial 07:20:15
105.21 Rial 07:17:12
104.63 Rial 07:14:13
104.39 Rial 07:11:14
104.38 Rial 07:08:16
104.39 Rial 07:05:16
104.42 Rial 07:02:17
104.37 Rial 06:59:11
104.26 Rial 06:56:14
104.21 Rial 06:53:13
104.23 Rial 06:50:19
104.55 Rial 06:44:13
104.53 Rial 06:41:15
104.52 Rial 06:38:12
104.64 Rial 06:35:21
104.61 Rial 06:32:16
104.7 Rial 06:29:13
104.73 Rial 06:26:13
104.72 Rial 06:23:13
104.76 Rial 06:20:14
104.69 Rial 06:17:13
104.7 Rial 06:14:11
104.61 Rial 06:11:17
104.66 Rial 06:08:13
104.54 Rial 06:05:19
104.18 Rial 06:02:20
104.09 Rial 05:56:15
104.25 Rial 05:53:12
104.09 Rial 05:50:17
104.07 Rial 05:47:11
104.1 Rial 05:44:12
104.09 Rial 05:41:16
104.08 Rial 05:38:11
103.73 Rial 05:35:14
103.54 Rial 05:32:16
103.52 Rial 05:29:12
103.6 Rial 05:26:13
103.54 Rial 05:23:12
103.65 Rial 05:20:14
103.73 Rial 05:17:11
103.72 Rial 05:14:13
103.83 Rial 05:11:13
103.88 Rial 05:08:10
103.91 Rial 05:05:12
103.83 Rial 05:02:14
103.78 Rial 04:59:10
103.88 Rial 04:56:13
103.99 Rial 04:53:10
103.95 Rial 04:50:14
103.98 Rial 04:47:10
103.96 Rial 04:44:11
103.9 Rial 04:41:13
103.8 Rial 04:38:10
103.92 Rial 04:35:14
104.12 Rial 04:26:11
104.08 Rial 04:23:10
103.94 Rial 04:20:13
103.74 Rial 04:17:11
103.83 Rial 04:14:11
103.66 Rial 04:11:13
103.82 Rial 04:08:11
103.8 Rial 04:05:13
103.9 Rial 04:02:16
103.94 Rial 03:59:11
103.97 Rial 03:56:14
104.17 Rial 03:53:11
104.11 Rial 03:50:16
104.03 Rial 03:47:10
103.94 Rial 03:44:11
103.9 Rial 03:41:14
104.07 Rial 03:38:10
103.91 Rial 03:35:14
103.82 Rial 03:32:14
103.95 Rial 03:29:11
104.02 Rial 03:26:16
103.89 Rial 03:23:11
103.61 Rial 03:20:15
103.59 Rial 03:17:10
103.73 Rial 03:14:12
103.6 Rial 03:11:13
103.66 Rial 03:08:11
103.78 Rial 03:05:14
103.75 Rial 03:02:16
103.56 Rial 02:59:11
103.84 Rial 02:56:13
103.88 Rial 02:53:11
104.04 Rial 02:50:15
104.06 Rial 02:47:11
103.98 Rial 02:44:11
104.04 Rial 02:41:11
103.97 Rial 02:38:11
104.04 Rial 02:35:15
104.11 Rial 02:32:15
104.05 Rial 02:29:10
104 Rial 02:26:13
104.36 Rial 02:23:10
104.38 Rial 02:20:14
104.17 Rial 02:17:10
104.19 Rial 02:14:11
104.15 Rial 02:11:13
104.17 Rial 02:08:12
104.31 Rial 02:05:15
104.43 Rial 02:02:18
104.39 Rial 01:59:11
104.32 Rial 01:56:13
104.33 Rial 01:53:10
104.32 Rial 01:50:15
104.09 Rial 01:47:11
103.91 Rial 01:44:11
103.93 Rial 01:41:14
103.91 Rial 01:38:11
103.84 Rial 01:35:17
104.09 Rial 01:32:15
103.85 Rial 01:29:11
103.86 Rial 01:26:13
103.67 Rial 01:23:11
103.75 Rial 01:17:12
103.89 Rial 01:14:13
103.91 Rial 01:11:15
104.11 Rial 01:08:12
104.18 Rial 01:05:14
104.2 Rial 00:59:12
104.24 Rial 00:56:15
104.3 Rial 00:53:11
104.65 Rial 00:50:20
104.36 Rial 00:47:13
104.66 Rial 00:44:13
104.41 Rial 00:41:15
104.52 Rial 00:38:12
104.5 Rial 00:35:19
104.37 Rial 00:32:17
104.21 Rial 00:29:12
104.19 Rial 00:26:16
104.35 Rial 00:23:12
104.26 Rial 00:20:15
104.31 Rial 00:17:12
104.3 Rial 00:14:15
104.67 Rial 00:11:19
104.48 Rial 00:08:14
104.54 Rial 00:06:19

Ripple

  • Last : 0.27987
  • High : 0.27994
  • Low : 0.27415
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.27566
  • Time : 07:38:13
  • Yesterday : 0.27589
  • Change % : 1.44%
  • Change : 0.004
Today Rates Time
0.27987 Rial 07:38:13
0.27994 Rial 07:35:18
0.27872 Rial 07:32:18
0.278 Rial 07:29:15
0.27822 Rial 07:26:15
0.27748 Rial 07:23:12
0.27781 Rial 07:20:15
0.27756 Rial 07:17:12
0.27763 Rial 07:14:13
0.27652 Rial 07:11:14
0.27664 Rial 07:08:16
0.27644 Rial 07:05:15
0.27651 Rial 07:02:17
0.27634 Rial 06:59:11
0.27615 Rial 06:56:13
0.27628 Rial 06:53:12
0.27652 Rial 06:50:19
0.2764 Rial 06:47:12
0.27634 Rial 06:44:13
0.27642 Rial 06:35:21
0.27651 Rial 06:32:16
0.27638 Rial 06:29:13
0.27628 Rial 06:26:12
0.27611 Rial 06:23:12
0.27634 Rial 06:20:14
0.27638 Rial 06:17:13
0.27617 Rial 06:14:11
0.27613 Rial 06:11:16
0.27604 Rial 06:08:13
0.27611 Rial 06:05:19
0.27565 Rial 05:59:12
0.27555 Rial 05:56:15
0.27563 Rial 05:53:12
0.27537 Rial 05:50:16
0.27553 Rial 05:47:11
0.27564 Rial 05:44:12
0.2758 Rial 05:41:16
0.2757 Rial 05:38:11
0.27531 Rial 05:35:14
0.27516 Rial 05:32:16
0.27509 Rial 05:29:12
0.27516 Rial 05:26:13
0.27524 Rial 05:23:12
0.2753 Rial 05:20:14
0.27517 Rial 05:17:11
0.27509 Rial 05:14:13
0.27552 Rial 05:11:13
0.27572 Rial 05:08:10
0.27605 Rial 05:05:12
0.27594 Rial 05:02:13
0.27568 Rial 04:59:10
0.27599 Rial 04:56:13
0.27618 Rial 04:53:10
0.27611 Rial 04:50:14
0.27619 Rial 04:47:10
0.27628 Rial 04:44:11
0.27613 Rial 04:41:13
0.2763 Rial 04:38:10
0.2764 Rial 04:35:14
0.27626 Rial 04:32:13
0.27584 Rial 04:29:10
0.27572 Rial 04:26:11
0.27557 Rial 04:23:10
0.27536 Rial 04:20:13
0.27512 Rial 04:17:11
0.27536 Rial 04:14:11
0.27549 Rial 04:11:13
0.27576 Rial 04:08:11
0.27563 Rial 04:05:13
0.27576 Rial 04:02:16
0.27579 Rial 03:59:11
0.27562 Rial 03:56:14
0.27568 Rial 03:53:11
0.27526 Rial 03:50:16
0.27525 Rial 03:47:10
0.27519 Rial 03:44:11
0.27517 Rial 03:41:14
0.27509 Rial 03:38:10
0.27499 Rial 03:35:14
0.27502 Rial 03:32:14
0.27493 Rial 03:29:11
0.27495 Rial 03:26:16
0.27489 Rial 03:23:11
0.27437 Rial 03:20:14
0.27467 Rial 03:17:10
0.27469 Rial 03:14:12
0.27415 Rial 03:11:13
0.27442 Rial 03:08:11
0.27447 Rial 03:05:14
0.27469 Rial 02:59:11
0.27505 Rial 02:56:12
0.27491 Rial 02:53:11
0.27498 Rial 02:50:15
0.27499 Rial 02:47:11
0.27454 Rial 02:44:11
0.27466 Rial 02:41:11
0.27465 Rial 02:38:11
0.27466 Rial 02:35:15
0.27483 Rial 02:32:15
0.27461 Rial 02:29:10
0.27468 Rial 02:26:13
0.27518 Rial 02:23:10
0.27522 Rial 02:20:14
0.27537 Rial 02:17:10
0.27535 Rial 02:11:13
0.27549 Rial 02:08:12
0.27564 Rial 02:05:15
0.27575 Rial 02:02:18
0.27584 Rial 01:59:11
0.27619 Rial 01:56:13
0.27572 Rial 01:53:10
0.27566 Rial 01:50:15
0.27575 Rial 01:47:11
0.27588 Rial 01:44:11
0.27578 Rial 01:41:13
0.27605 Rial 01:38:11
0.27608 Rial 01:35:17
0.27625 Rial 01:32:15
0.27575 Rial 01:29:11
0.27601 Rial 01:26:13
0.27578 Rial 01:23:11
0.27591 Rial 01:20:13
0.27581 Rial 01:17:12
0.27608 Rial 01:14:13
0.27597 Rial 01:11:15
0.27573 Rial 01:08:12
0.27571 Rial 01:05:14
0.27556 Rial 01:02:17
0.27547 Rial 00:59:12
0.27553 Rial 00:56:15
0.27571 Rial 00:53:10
0.27576 Rial 00:50:19
0.27568 Rial 00:47:13
0.27574 Rial 00:44:13
0.27567 Rial 00:38:12
0.27561 Rial 00:35:18
0.27546 Rial 00:32:17
0.27524 Rial 00:29:12
0.27514 Rial 00:26:16
0.27526 Rial 00:23:12
0.27517 Rial 00:20:15
0.27529 Rial 00:17:12
0.2752 Rial 00:14:15
0.27546 Rial 00:11:19
0.27542 Rial 00:08:14
0.27566 Rial 00:06:19

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 9,963 Rial
  • Change / 15 Days: 80.4 Rial
  • Change / 15 Days %: 0.81%

1 Month Chart

  • 1 Month Average: 9,584 Rial
  • Change / 1 Month: 298.6 Rial
  • Change / 1 Month %: 3.12%

3 Month Chart

  • 3 Month Average: 8,262 Rial
  • Change / 3 Month: 1,620.6 Rial
  • Change / 3 Month %: 19.62%

6 Month Chart

  • 6 Month Average: 8,655 Rial
  • Change / 6 Month: 1,227.6 Rial
  • Change / 6 Month %: 14.18%