TGJU Local & Global Markets
Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 9866.8 1,505,180,000 $179.85B $39.73B 28.78% 10.10 0.10% 2020/02/24 1:46
Ethereum Ethereum ETH 270.95 41,333,000 $29.76B $18.97B 13.74% 0.50 0.18% 2020/02/24 1:46
Ripple Ripple XRP 0.28059 43,000 $12.28B $2.25B 1.63% 0.00 0.07% 2020/02/24 1:46
Bitcoin Cash Bitcoin Cash BCH 397.85 60,692,000 $7.27B $3.96B 2.87% 1.84 0.46% 2020/02/24 1:44
EOS EOS EOS 4.3081 657,000 $4.13B $3.69B 2.67% 0.01 0.34% 2020/02/24 1:44
Litecoin Litecoin LTC 78.638 11,996,000 $5.05B $5.55B 4.02% 0.26 0.33% 2020/02/24 1:46
Cardano Cardano ADA 0.06109 9,000 $1.58B $190.02M 0.14% 0.00 0.13% 2020/02/24 1:44
Stellar Stellar XLM 0.07262 11,000 $1.48B $428.66M 0.31% 0.00 0.07% 2020/02/24 1:46
IOTA IOTA MIOTA 0.27662 42,000 $769.04M $8.96M 0.01% 0.00 0.01% 2020/02/24 1:44
NEO NEO NEO 14.197 2,166,000 $1.00B $798.83M 0.58% 0.08 0.57% 2020/02/24 1:44
Monero Monero XMR 84.618 12,908,000 $1.48B $132.69M 0.10% 0.60 0.71% 2020/02/24 1:44
Dash Dash DASH 106.86 16,301,000 $1.00B $891.93M 0.65% 0.21 0.20% 2020/02/24 1:46
NEM NEM XEM 0.0604 9,000 $544.37M $20.36M 0.01% 0.00 0.32% 2020/02/24 1:44
TRON TRON TRX 0.021333 3,000 $1.39B $1.59B 1.15% 0.00 0.15% 2020/02/24 1:41
Tether Tether USDT 1.0037 153,000 $4.65B $46.06B 33.36% 0.00 0.04% 2020/02/24 1:44
VeChain VeChain VEN 1.6290 249,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 9.6377 1,470,000 $1.12B $1.70B 1.23% 0.02 0.23% 2020/02/24 1:44
Qtum Qtum QTUM 2.4726 377,000 $238.99M $422.37M 0.31% 0.00 0.17% 2020/02/24 1:44
OmiseGO OmiseGO OMG 1.1265 172,000 $158.78M $118.78M 0.09% 0.00 0.14% 2020/02/24 1:44
Binance Coin Binance Coin BNB 22.659 3,457,000 $3.53B $416.34M 0.30% 0.06 0.28% 2020/02/24 1:44
ICON ICON ICX 0.39781 61,000 $207.88M $24.49M 0.02% 0.00 0.41% 2020/02/24 1:44
Lisk Lisk LSK 1.5682 239,000 $194.22M $8.60M 0.01% 0.02 1.34% 2020/02/24 1:38
Zcash Zcash ZEC 62.79 9,579,000 $570.90M $440.35M 0.32% 0.18 0.29% 2020/02/24 1:44
Verge Verge XVG 0.004597 1,000 $74.51M $1.34M 0% 0.00 0.50% 2020/02/24 1:44
Populous Populous PPT 0.46 70,000 $24.60M $5.21M 0% 0.01 2.17% 2020/02/24 0:26
Nano Nano NANO 0.9642 147,000 $128.76M $3.47M 0% 0.00 0.29% 2020/02/24 1:41
Bitmark Bitmark BTM 0.09535 15,000 $95.69M $10.23M 0.01% 0.00 0.02% 2020/02/24 1:44
Bytecoin Bytecoin BCN 0.000511 78 $93.56M $30.41K 0% 0.00 0.78% 2020/02/24 0:47
Steem Steem STEEM 0.22667 35,000 $80.32M $928.13K 0% 0.00 1.45% 2020/02/24 1:41
BitShares BitShares BTS 0.03254 5,000 $89.56M $5.39M 0% 0.00 0.15% 2020/02/24 0:26
Bitcoin Private Bitcoin Private BTCP 0.2823 43,000 $2.41M $431.47 0% 0.00 0.68% 2020/02/24 1:38
Wancoin Wancoin WAN 0.2970 45,000 $31.56M $4.07M 0% 0.00 0.57% 2020/02/24 1:44
Bitcoin Diamond Bitcoin Diamond BCD 0.758 116,000 $144.15M $7.73M 0.01% 0.00 0.54% 2020/02/24 1:44
Dogecoin Dogecoin DOGE 0.002657 405 $327.70M $174.45M 0.13% 0.00 0.15% 2020/02/24 1:44
Siacoin Siacoin SC 0.0042 1,000 $124.44M $1.61M 0% 0.00 0.00% 2020/02/23 0:06
Stratis Stratis STRAT 0.4502 69,000 $45.30M $995.42K 0% 0.00 0.00% 2020/02/23 0:06
Maker Maker MKR 643.07 98,100,000 $641.17M $8.26M 0.01% 1.97 0.31% 2020/02/24 1:44
Zilliqa Zilliqa ZIL 0.007723 1,000 $77.27M $180.09M 0.13% 0.00 0.01% 2020/02/24 1:44
DigixDAO DigixDAO DGD 48.142 7,344,000 $97.92M $894.20K 0% 0.30 0.62% 2020/02/24 0:38
Waves Waves WAVES 1.4362 219,000 $145.68M $69.63M 0.05% 0.00 0.07% 2020/02/24 1:44
RChain RChain RHOC 0.05426 8,000 $7.12M $566.35 0% 0.00 0.18% 2020/02/24 1:44
Status Status SNT 0.019101 3,000 $66.74M $41.85M 0.03% 0.00 1.61% 2020/02/24 1:44
0x 0x ZRX 0.28502 43,000 $178.20M $22.68M 0.02% 0.00 0.00% 2020/02/24 1:44
Ontology Ontology ONT 0.8848 135,000 $564.33M $130.58M 0.09% 0.00 0.23% 2020/02/24 1:41
Aeternity Aeternity AE 0.20543 31,000 $62.26M $12.67M 0.01% 0.00 0.04% 2020/02/24 1:44
Decred Decred DCR 21.624 3,299,000 $233.66M $123.01M 0.09% 0.04 0.17% 2020/02/24 1:38
Loopring Loopring LRC 0.04803 7,000 $47.72M $5.13M 0% 0.00 1.21% 2020/02/24 1:44
Augur Augur REP 13.62 2,078,000 $149.88M $33.07M 0.02% 0.08 0.59% 2020/02/24 1:44
Aion Aion AION 0.16025 24,000 $63.09M $20.31M 0.01% 0.00 2.91% 2020/02/24 1:44
Komodo Komodo KMD 0.77003 117,000 $91.04M $4.14M 0% 0.00 0.24% 2020/02/24 1:44

Bitcoin

  • Last : 9,866.8
  • High : 9,878.5
  • Low : 9,844.4
  • Max Fluctuation : 12
  • Max Fluctuation % : 0.02%
  • Open : 9,861.1
  • Time : 01:44:11
  • Yesterday : 9,856.7
  • Change % : 0.1%
  • Change : 10.1
Today Rates Time
9,866.8 Rial 01:44:11
9,869.3 Rial 01:41:13
9,865 Rial 01:38:11
9,860.4 Rial 01:35:17
9,860.8 Rial 01:32:15
9,860.3 Rial 01:29:11
9,868.8 Rial 01:26:12
9,871 Rial 01:23:11
9,865.7 Rial 01:20:14
9,867.7 Rial 01:17:11
9,867.3 Rial 01:14:13
9,871.5 Rial 01:11:15
9,867.5 Rial 01:08:11
9,871.9 Rial 01:05:14
9,878 Rial 01:02:17
9,878.5 Rial 00:59:10
9,872 Rial 00:56:15
9,869.9 Rial 00:53:11
9,869.6 Rial 00:50:15
9,864.1 Rial 00:47:13
9,866.8 Rial 00:44:11
9,872.2 Rial 00:41:13
9,866.7 Rial 00:38:11
9,866.8 Rial 00:35:18
9,861.4 Rial 00:32:19
9,864.6 Rial 00:29:11
9,852.6 Rial 00:26:15
9,844.4 Rial 00:23:12
9,851.3 Rial 00:20:16
9,849 Rial 00:17:13
9,854.1 Rial 00:14:15
9,854.7 Rial 00:11:17
9,862.2 Rial 00:08:13
9,861.1 Rial 00:05:17

Ethereum

  • Last : 270.95
  • High : 271.2
  • Low : 269.64
  • Max Fluctuation : 0.56
  • Max Fluctuation % : 0.27%
  • Open : 270.65
  • Time : 01:44:11
  • Yesterday : 270.45
  • Change % : 0.18%
  • Change : 0.5
Today Rates Time
270.95 Rial 01:44:11
271.01 Rial 01:41:13
270.92 Rial 01:38:11
270.88 Rial 01:35:17
271.05 Rial 01:32:15
271.01 Rial 01:29:11
271.19 Rial 01:26:12
270.81 Rial 01:23:11
270.76 Rial 01:20:14
270.78 Rial 01:17:11
270.89 Rial 01:14:13
270.7 Rial 01:11:15
271.04 Rial 01:08:11
270.99 Rial 01:05:14
271.2 Rial 01:02:17
271.01 Rial 00:59:10
270.86 Rial 00:56:15
270.68 Rial 00:53:11
270.67 Rial 00:50:15
270.48 Rial 00:47:13
270.46 Rial 00:44:11
270.51 Rial 00:41:13
270.42 Rial 00:38:11
270.31 Rial 00:32:19
270.22 Rial 00:29:11
269.66 Rial 00:26:15
269.64 Rial 00:23:12
269.92 Rial 00:20:16
269.9 Rial 00:17:13
270.03 Rial 00:14:15
270.13 Rial 00:11:17
270.3 Rial 00:08:13
270.65 Rial 00:05:17

Dash

  • Last : 106.86
  • High : 107.11
  • Low : 106.6
  • Max Fluctuation : 0.25
  • Max Fluctuation % : 0.23%
  • Open : 106.62
  • Time : 01:44:11
  • Yesterday : 106.65
  • Change % : 0.2%
  • Change : 0.21
Today Rates Time
106.86 Rial 01:44:11
107.02 Rial 01:41:13
107.11 Rial 01:38:11
106.86 Rial 01:35:17
106.92 Rial 01:32:15
106.89 Rial 01:29:11
106.8 Rial 01:26:13
106.82 Rial 01:23:11
106.66 Rial 01:20:14
106.72 Rial 01:17:11
106.68 Rial 01:14:13
106.72 Rial 01:11:16
106.8 Rial 01:08:11
106.9 Rial 01:05:14
106.91 Rial 01:02:17
106.92 Rial 00:59:10
106.87 Rial 00:56:15
106.85 Rial 00:53:11
106.81 Rial 00:50:15
106.72 Rial 00:47:13
106.74 Rial 00:44:11
106.81 Rial 00:41:14
106.78 Rial 00:38:11
106.75 Rial 00:35:18
106.76 Rial 00:32:20
106.81 Rial 00:29:11
106.73 Rial 00:26:16
106.65 Rial 00:23:13
106.67 Rial 00:20:17
106.77 Rial 00:17:13
106.71 Rial 00:14:15
106.6 Rial 00:11:17
106.64 Rial 00:08:14
106.62 Rial 00:05:17

Ripple

  • Last : 0.28059
  • High : 0.28077
  • Low : 0.27982
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.28061
  • Time : 01:44:11
  • Yesterday : 0.28039
  • Change % : 0.07%
  • Change : 0.0002
Today Rates Time
0.28059 Rial 01:44:11
0.28053 Rial 01:41:13
0.28055 Rial 01:38:11
0.2805 Rial 01:35:17
0.28056 Rial 01:32:15
0.28055 Rial 01:29:11
0.28077 Rial 01:26:12
0.28046 Rial 01:23:11
0.28029 Rial 01:20:14
0.28028 Rial 01:17:11
0.28042 Rial 01:14:13
0.28045 Rial 01:11:16
0.28064 Rial 01:08:11
0.28074 Rial 01:05:14
0.28072 Rial 01:02:17
0.2805 Rial 00:59:10
0.28028 Rial 00:56:15
0.28015 Rial 00:53:11
0.28024 Rial 00:50:15
0.28027 Rial 00:47:13
0.28021 Rial 00:44:11
0.28037 Rial 00:41:13
0.28044 Rial 00:38:11
0.28038 Rial 00:35:18
0.28026 Rial 00:32:19
0.2805 Rial 00:29:11
0.28018 Rial 00:26:15
0.27984 Rial 00:23:12
0.27982 Rial 00:20:16
0.27998 Rial 00:17:13
0.28011 Rial 00:14:15
0.28021 Rial 00:11:17
0.28025 Rial 00:08:13
0.28061 Rial 00:05:17

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 9,948 Rial
  • Change / 15 Days: 81.2 Rial
  • Change / 15 Days %: 0.82%

1 Month Chart

  • 1 Month Average: 9,630 Rial
  • Change / 1 Month: 236.8 Rial
  • Change / 1 Month %: 2.46%

3 Month Chart

  • 3 Month Average: 8,293 Rial
  • Change / 3 Month: 1,573.8 Rial
  • Change / 3 Month %: 18.98%

6 Month Chart

  • 6 Month Average: 8,654 Rial
  • Change / 6 Month: 1,212.8 Rial
  • Change / 6 Month %: 14.01%