TGJU Local & Global Markets
Online Forum

Crypto Markets

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 9596.5 1,497,918,000 $175.48B $44.51B 27.98% 44.10 0.46% 2020/02/25 5:32
Ethereum Ethereum ETH 261.96 40,889,000 $28.93B $21.82B 13.72% 2.34 0.89% 2020/02/25 5:32
Ripple Ripple XRP 0.26773 42,000 $11.80B $2.44B 1.53% 0.00 0.12% 2020/02/25 5:32
Bitcoin Cash Bitcoin Cash BCH 370.17 57,780,000 $6.81B $4.76B 3.00% 3.70 1.00% 2020/02/25 5:29
EOS EOS EOS 4.0663 635,000 $3.90B $4.51B 2.83% 0.04 0.96% 2020/02/25 5:29
Litecoin Litecoin LTC 74.32 11,601,000 $4.81B $6.21B 3.91% 0.06 0.07% 2020/02/25 5:32
Cardano Cardano ADA 0.057921 9,000 $1.51B $201.41M 0.13% 0.00 0.85% 2020/02/25 5:29
Stellar Stellar XLM 0.06787 11,000 $1.40B $464.64M 0.29% 0.00 1.27% 2020/02/25 5:32
IOTA IOTA MIOTA 0.26001 41,000 $725.15M $10.21M 0.01% 0.00 0.59% 2020/02/25 5:29
NEO NEO NEO 13.1602 2,054,000 $932.11M $801.28M 0.50% 0.11 0.82% 2020/02/25 5:29
Monero Monero XMR 78.421 12,241,000 $1.38B $147.33M 0.09% 0.16 0.20% 2020/02/25 5:29
Dash Dash DASH 101.8 15,890,000 $961.30M $871.69M 0.55% 0.26 0.26% 2020/02/25 5:32
NEM NEM XEM 0.05514 9,000 $503.17M $19.21M 0.01% 0.00 5.51% 2020/02/25 5:29
TRON TRON TRX 0.019616 3,000 $1.31B $1.80B 1.13% 0.00 0.16% 2020/02/25 5:29
Tether Tether USDT 1.002 156,000 $4.65B $55.53B 34.92% 0.00 0.10% 2020/02/25 5:23
VeChain VeChain VEN 1.6290 254,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 9.2005 1,436,000 $1.08B $1.66B 1.04% 0.00 0.04% 2020/02/25 5:29
Qtum Qtum QTUM 2.3179 362,000 $225.00M $418.31M 0.26% 0.01 0.39% 2020/02/25 5:29
OmiseGO OmiseGO OMG 1.0389 162,000 $147.13M $114.42M 0.07% 0.03 3.27% 2020/02/25 5:29
Binance Coin Binance Coin BNB 21.547 3,363,000 $3.39B $341.83M 0.21% 0.39 1.79% 2020/02/25 5:29
ICON ICON ICX 0.35305 55,000 $187.51M $26.86M 0.02% 0.01 2.44% 2020/02/25 5:29
Lisk Lisk LSK 1.5174 237,000 $181.55M $5.88M 0% 0.08 5.26% 2020/02/25 5:05
Zcash Zcash ZEC 59.81 9,336,000 $548.20M $464.41M 0.29% 0.66 1.10% 2020/02/25 5:29
Verge Verge XVG 0.004235 1,000 $69.28M $1.68M 0% 0.00 0.85% 2020/02/25 5:26
Populous Populous PPT 0.437 68,000 $23.21M $5.10M 0% 0.01 2.10% 2020/02/25 5:29
Nano Nano NANO 0.8961 140,000 $119.59M $4.47M 0% 0.01 0.64% 2020/02/25 5:29
Bitmark Bitmark BTM 0.09112 14,000 $91.85M $11.76M 0.01% 0.00 0.60% 2020/02/25 5:29
Bytecoin Bytecoin BCN 0.00051 80 $90.70M $25.92K 0% 0.00 0.59% 2020/02/25 3:35
Steem Steem STEEM 0.2048 32,000 $72.91M $1.35M 0% 0.00 0.92% 2020/02/25 5:29
BitShares BitShares BTS 0.03097 5,000 $85.54M $7.32M 0% 0.00 0.48% 2020/02/25 5:26
Bitcoin Private Bitcoin Private BTCP 0.2714 42,000 $654.26K $696.98 0% 0.00 0.15% 2020/02/25 5:14
Wancoin Wancoin WAN 0.2601 41,000 $27.74M $3.64M 0% 0.00 0.85% 2020/02/25 5:29
Bitcoin Diamond Bitcoin Diamond BCD 0.71835 112,000 $133.89M $10.44M 0.01% 0.03 3.59% 2020/02/25 5:29
Dogecoin Dogecoin DOGE 0.00257 401 $318.24M $157.84M 0.10% 0.00 0.89% 2020/02/25 5:29
Siacoin Siacoin SC 0.0042 1,000 $111.48M $3.18M 0% 0.00 0.00% 2020/02/23 0:06
Stratis Stratis STRAT 0.4025 63,000 $41.52M $4.38M 0% 0.03 8.25% 2020/02/25 2:47
Maker Maker MKR 621.64 97,032,000 $622.89M $7.15M 0% 7.75 1.25% 2020/02/25 5:29
Zilliqa Zilliqa ZIL 0.007094 1,000 $71.46M $173.93M 0.11% 0.00 0.83% 2020/02/25 5:29
DigixDAO DigixDAO DGD 47.622 7,433,000 $95.49M $738.26K 0% 0.08 0.17% 2020/02/25 3:59
Waves Waves WAVES 1.3405 209,000 $137.67M $72.68M 0.05% 0.02 1.45% 2020/02/25 5:23
RChain RChain RHOC 0.05262 8,000 $6.94M $2.38K 0% 0.00 0.63% 2020/02/25 5:29
Status Status SNT 0.01754 3,000 $60.73M $31.80M 0.02% 0.00 1.46% 2020/02/25 5:29
0x 0x ZRX 0.26486 41,000 $166.44M $27.44M 0.02% 0.00 0.77% 2020/02/25 5:29
Ontology Ontology ONT 0.8375 131,000 $536.90M $139.50M 0.09% 0.02 2.14% 2020/02/25 5:29
Aeternity Aeternity AE 0.20609 32,000 $62.55M $31.32M 0.02% 0.01 2.47% 2020/02/25 5:29
Decred Decred DCR 21.342 3,331,000 $230.71M $125.94M 0.08% 0.06 0.28% 2020/02/25 5:29
Loopring Loopring LRC 0.0423 7,000 $43.18M $4.78M 0% 0.00 4.94% 2020/02/25 5:29
Augur Augur REP 13.1 2,045,000 $144.47M $40.92M 0.03% 0.16 1.22% 2020/02/25 5:29
Aion Aion AION 0.13997 22,000 $55.01M $9.84M 0.01% 0.00 1.94% 2020/02/25 5:29
Komodo Komodo KMD 0.71511 112,000 $85.05M $3.53M 0% 0.01 1.70% 2020/02/25 5:29

Bitcoin

  • Last : 9,596.5
  • High : 9,674
  • Low : 9,579.9
  • Max Fluctuation : 20.2
  • Max Fluctuation % : 0.48%
  • Open : 9,630.8
  • Time : 05:29:12
  • Yesterday : 9,640.6
  • Change % : 0.46%
  • Change : 44.1
Today Rates Time
9,596.5 Rial 05:29:12
9,609.9 Rial 05:26:14
9,602.9 Rial 05:23:12
9,608.6 Rial 05:20:15
9,604.6 Rial 05:17:12
9,597.4 Rial 05:14:14
9,604.8 Rial 05:11:14
9,613.3 Rial 05:08:12
9,619.8 Rial 05:05:13
9,617.3 Rial 05:02:16
9,630.9 Rial 04:59:10
9,639.6 Rial 04:56:13
9,638.6 Rial 04:53:10
9,643.8 Rial 04:50:16
9,645.8 Rial 04:47:10
9,643.4 Rial 04:44:11
9,636.5 Rial 04:41:12
9,636.1 Rial 04:38:11
9,642.6 Rial 04:35:20
9,632.2 Rial 04:32:12
9,634.2 Rial 04:29:11
9,639.1 Rial 04:26:11
9,623 Rial 04:23:10
9,625.1 Rial 04:20:17
9,616.2 Rial 04:17:10
9,624.9 Rial 04:14:11
9,630.3 Rial 04:11:13
9,628.8 Rial 04:08:11
9,636.5 Rial 04:05:13
9,632 Rial 04:02:15
9,626.9 Rial 03:59:10
9,624.7 Rial 03:56:12
9,632 Rial 03:53:10
9,637.2 Rial 03:50:15
9,633.3 Rial 03:47:11
9,631 Rial 03:44:11
9,635.7 Rial 03:41:14
9,642.7 Rial 03:38:11
9,662.9 Rial 03:35:15
9,670.3 Rial 03:32:15
9,662.4 Rial 03:29:11
9,674 Rial 03:26:13
9,671.6 Rial 03:23:10
9,658.8 Rial 03:20:12
9,650.5 Rial 03:17:11
9,647.4 Rial 03:14:11
9,638.5 Rial 03:11:12
9,639.7 Rial 03:08:11
9,643.8 Rial 03:05:15
9,650.8 Rial 03:02:16
9,643.2 Rial 02:59:10
9,650.5 Rial 02:56:11
9,654.4 Rial 02:53:11
9,643.4 Rial 02:50:17
9,641.4 Rial 02:47:10
9,637.2 Rial 02:44:10
9,626.2 Rial 02:41:11
9,624 Rial 02:38:11
9,626 Rial 02:35:15
9,633.9 Rial 02:32:13
9,644.1 Rial 02:29:10
9,649.7 Rial 02:26:11
9,649.2 Rial 02:23:10
9,644.5 Rial 02:20:13
9,646.6 Rial 02:17:11
9,648.9 Rial 02:14:11
9,637.3 Rial 02:11:12
9,632.5 Rial 02:08:10
9,646.7 Rial 02:05:11
9,644.2 Rial 02:02:16
9,639.4 Rial 01:59:12
9,635.6 Rial 01:56:15
9,636 Rial 01:53:12
9,629.3 Rial 01:50:18
9,622.2 Rial 01:44:12
9,616 Rial 01:41:14
9,609.9 Rial 01:38:12
9,610.4 Rial 01:35:15
9,612.3 Rial 01:32:14
9,614.5 Rial 01:29:11
9,604.2 Rial 01:26:13
9,602 Rial 01:23:10
9,615.5 Rial 01:20:15
9,607 Rial 01:17:10
9,608.7 Rial 01:14:11
9,612.9 Rial 01:11:15
9,613.1 Rial 01:08:13
9,599.9 Rial 01:05:13
9,579.9 Rial 01:02:19
9,585.7 Rial 00:59:12
9,595.7 Rial 00:56:13
9,585.4 Rial 00:53:12
9,601.3 Rial 00:50:15
9,616.5 Rial 00:47:10
9,619.3 Rial 00:44:11
9,621.5 Rial 00:41:14
9,619.2 Rial 00:38:10
9,610.4 Rial 00:35:16
9,601.2 Rial 00:32:18
9,601.8 Rial 00:29:10
9,607 Rial 00:26:12
9,611.2 Rial 00:23:11
9,627 Rial 00:20:13
9,625.7 Rial 00:17:11
9,632 Rial 00:14:12
9,623.9 Rial 00:11:16
9,630.8 Rial 00:09:16

Ethereum

  • Last : 261.96
  • High : 266.13
  • Low : 260.4
  • Max Fluctuation : 1.26
  • Max Fluctuation % : 1.59%
  • Open : 263.46
  • Time : 05:29:12
  • Yesterday : 264.3
  • Change % : 0.89%
  • Change : 2.34
Today Rates Time
261.96 Rial 05:29:12
262.79 Rial 05:26:14
262.8 Rial 05:23:12
263.15 Rial 05:20:15
262.51 Rial 05:17:12
262.54 Rial 05:14:14
262.75 Rial 05:11:14
263.39 Rial 05:08:12
263.58 Rial 05:05:13
263.49 Rial 05:02:16
264.06 Rial 04:59:10
264.45 Rial 04:56:13
264.25 Rial 04:53:10
264.56 Rial 04:50:16
264.76 Rial 04:47:10
265.15 Rial 04:44:11
264.62 Rial 04:41:12
264.47 Rial 04:38:11
264.53 Rial 04:35:20
264.09 Rial 04:32:12
263.99 Rial 04:29:11
263.84 Rial 04:26:11
263.44 Rial 04:23:10
263.25 Rial 04:20:17
262.39 Rial 04:17:10
262.71 Rial 04:14:11
263.83 Rial 04:11:13
264.1 Rial 04:08:11
264.08 Rial 04:05:13
264 Rial 04:02:15
263.52 Rial 03:59:10
263.67 Rial 03:56:12
264.65 Rial 03:53:10
264.64 Rial 03:50:15
264.66 Rial 03:47:11
264.84 Rial 03:44:11
264.86 Rial 03:41:14
264.85 Rial 03:38:11
265.8 Rial 03:35:15
266.04 Rial 03:32:15
265.85 Rial 03:29:11
266.1 Rial 03:26:13
266.13 Rial 03:23:10
264.87 Rial 03:20:12
263.73 Rial 03:17:11
264.06 Rial 03:14:11
263.3 Rial 03:11:12
263.5 Rial 03:08:11
263.79 Rial 03:05:15
264.36 Rial 03:02:16
263.52 Rial 02:59:10
264.17 Rial 02:56:11
264.44 Rial 02:53:11
263.29 Rial 02:50:17
262.97 Rial 02:47:10
263.05 Rial 02:44:10
262.49 Rial 02:41:11
262.53 Rial 02:38:11
263.04 Rial 02:35:15
263.45 Rial 02:32:14
263.95 Rial 02:29:10
264.08 Rial 02:23:10
263.99 Rial 02:20:13
264.65 Rial 02:17:11
264.56 Rial 02:14:11
264.46 Rial 02:11:12
263.95 Rial 02:08:10
264.6 Rial 02:05:11
264.52 Rial 02:02:16
264.15 Rial 01:59:12
263.79 Rial 01:56:15
263.71 Rial 01:53:12
263.86 Rial 01:50:18
263.31 Rial 01:47:11
263.25 Rial 01:44:12
262.32 Rial 01:41:14
261.75 Rial 01:38:12
262.14 Rial 01:35:15
262.17 Rial 01:32:14
261.99 Rial 01:29:11
261.26 Rial 01:26:13
261.2 Rial 01:23:10
261.75 Rial 01:20:15
261.46 Rial 01:17:10
261.54 Rial 01:14:11
261.79 Rial 01:11:15
261.87 Rial 01:08:13
261.61 Rial 01:05:13
260.4 Rial 01:02:20
260.55 Rial 00:59:12
261.24 Rial 00:56:13
260.68 Rial 00:53:12
261.22 Rial 00:50:15
262.26 Rial 00:47:10
262.63 Rial 00:44:11
262.4 Rial 00:41:14
262.47 Rial 00:38:10
261.96 Rial 00:35:16
261.64 Rial 00:32:18
262.02 Rial 00:29:10
261.89 Rial 00:26:12
261.81 Rial 00:23:11
262.79 Rial 00:20:13
263.04 Rial 00:17:11
263.3 Rial 00:14:12
263.09 Rial 00:11:16
263.46 Rial 00:09:16

Dash

  • Last : 101.8
  • High : 103.7
  • Low : 101.42
  • Max Fluctuation : 0.55
  • Max Fluctuation % : 1.87%
  • Open : 101.91
  • Time : 05:29:12
  • Yesterday : 102.06
  • Change % : 0.26%
  • Change : 0.26
Today Rates Time
101.8 Rial 05:29:12
102.01 Rial 05:26:14
102.18 Rial 05:23:12
102.31 Rial 05:20:15
102.29 Rial 05:17:12
102.37 Rial 05:14:14
102.38 Rial 05:11:15
102.35 Rial 05:08:12
102.56 Rial 05:05:14
102.53 Rial 05:02:16
102.83 Rial 04:59:10
102.82 Rial 04:56:13
102.87 Rial 04:53:10
102.81 Rial 04:50:17
102.9 Rial 04:47:10
102.78 Rial 04:44:11
102.69 Rial 04:41:12
102.7 Rial 04:38:11
102.71 Rial 04:35:20
102.6 Rial 04:32:13
102.68 Rial 04:29:11
102.66 Rial 04:26:12
102.5 Rial 04:23:10
102.41 Rial 04:20:17
102.22 Rial 04:17:10
102.47 Rial 04:14:11
102.48 Rial 04:11:13
102.49 Rial 04:08:11
102.71 Rial 04:05:13
102.59 Rial 04:02:15
102.46 Rial 03:59:10
102.47 Rial 03:56:13
102.92 Rial 03:53:11
103.03 Rial 03:50:16
103.04 Rial 03:47:11
103.12 Rial 03:41:14
103.04 Rial 03:38:11
103.37 Rial 03:35:16
103.51 Rial 03:32:15
103.54 Rial 03:29:11
103.6 Rial 03:26:13
103.7 Rial 03:23:10
103.15 Rial 03:20:13
102.91 Rial 03:17:11
102.95 Rial 03:14:11
102.69 Rial 03:11:12
102.55 Rial 03:08:11
102.8 Rial 03:05:15
103 Rial 03:02:16
102.96 Rial 02:59:10
103.15 Rial 02:56:11
103.08 Rial 02:53:11
102.93 Rial 02:50:17
102.88 Rial 02:47:10
102.83 Rial 02:44:10
102.51 Rial 02:41:12
102.28 Rial 02:38:11
102.5 Rial 02:35:15
102.72 Rial 02:32:14
103.1 Rial 02:29:10
103.14 Rial 02:26:11
103.15 Rial 02:23:10
103.07 Rial 02:20:13
103.2 Rial 02:17:11
103.15 Rial 02:14:11
102.91 Rial 02:11:13
102.68 Rial 02:08:11
102.87 Rial 02:05:11
102.82 Rial 02:02:16
102.46 Rial 01:59:12
102.29 Rial 01:56:15
102.19 Rial 01:53:12
102.02 Rial 01:50:18
101.97 Rial 01:47:11
101.77 Rial 01:44:12
101.79 Rial 01:41:14
101.58 Rial 01:35:16
101.62 Rial 01:32:14
101.42 Rial 01:29:11
101.43 Rial 01:26:13
101.53 Rial 01:23:10
101.68 Rial 01:20:15
101.65 Rial 01:17:10
101.71 Rial 01:14:11
101.98 Rial 01:11:15
102.16 Rial 01:08:13
102.28 Rial 01:05:13
101.81 Rial 01:02:20
101.45 Rial 00:59:13
101.5 Rial 00:56:13
101.43 Rial 00:53:12
101.63 Rial 00:50:16
101.7 Rial 00:47:10
102.01 Rial 00:44:11
101.99 Rial 00:41:14
102.14 Rial 00:38:10
102.05 Rial 00:35:16
102.03 Rial 00:32:18
102.1 Rial 00:29:10
102.04 Rial 00:26:12
102.14 Rial 00:23:11
102.4 Rial 00:20:13
102.31 Rial 00:17:11
102.44 Rial 00:14:12
102.05 Rial 00:11:16
101.91 Rial 00:09:16

Ripple

  • Last : 0.26773
  • High : 0.27074
  • Low : 0.26571
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.26757
  • Time : 05:29:12
  • Yesterday : 0.26805
  • Change % : 0.12%
  • Change : 0.0003
Today Rates Time
0.26773 Rial 05:29:12
0.26825 Rial 05:26:14
0.26811 Rial 05:23:12
0.26834 Rial 05:20:15
0.268 Rial 05:17:12
0.2681 Rial 05:14:14
0.26819 Rial 05:11:14
0.26867 Rial 05:08:12
0.26887 Rial 05:05:13
0.26895 Rial 05:02:16
0.26958 Rial 04:59:10
0.26976 Rial 04:56:13
0.26938 Rial 04:53:10
0.26975 Rial 04:50:17
0.26998 Rial 04:47:10
0.26962 Rial 04:44:11
0.26927 Rial 04:41:12
0.26915 Rial 04:38:11
0.26902 Rial 04:35:20
0.2686 Rial 04:32:12
0.26832 Rial 04:29:11
0.2681 Rial 04:26:11
0.26791 Rial 04:23:10
0.26787 Rial 04:20:17
0.26753 Rial 04:17:10
0.26806 Rial 04:14:11
0.26844 Rial 04:11:13
0.26855 Rial 04:08:11
0.26861 Rial 04:05:13
0.26869 Rial 04:02:15
0.26843 Rial 03:59:10
0.26857 Rial 03:56:12
0.26928 Rial 03:53:10
0.26888 Rial 03:47:11
0.26892 Rial 03:44:11
0.26915 Rial 03:41:14
0.26931 Rial 03:38:11
0.27024 Rial 03:35:15
0.27036 Rial 03:32:15
0.27025 Rial 03:29:11
0.27056 Rial 03:26:13
0.27074 Rial 03:23:10
0.2694 Rial 03:20:12
0.26804 Rial 03:17:11
0.26799 Rial 03:14:11
0.26769 Rial 03:11:12
0.26768 Rial 03:08:11
0.26788 Rial 03:05:15
0.26813 Rial 03:02:16
0.268 Rial 02:59:10
0.26809 Rial 02:56:11
0.26834 Rial 02:53:11
0.26785 Rial 02:50:17
0.26778 Rial 02:47:10
0.26776 Rial 02:41:11
0.26755 Rial 02:38:11
0.26779 Rial 02:35:15
0.26806 Rial 02:32:14
0.2683 Rial 02:29:10
0.26843 Rial 02:26:11
0.26833 Rial 02:23:10
0.26812 Rial 02:20:13
0.26834 Rial 02:17:11
0.26813 Rial 02:14:11
0.26789 Rial 02:11:12
0.2678 Rial 02:08:10
0.26835 Rial 02:05:11
0.26819 Rial 02:02:16
0.26771 Rial 01:59:12
0.26734 Rial 01:56:15
0.26723 Rial 01:53:12
0.26712 Rial 01:50:18
0.26696 Rial 01:47:11
0.26651 Rial 01:44:12
0.2662 Rial 01:41:14
0.26584 Rial 01:38:12
0.26582 Rial 01:35:15
0.2659 Rial 01:32:14
0.26583 Rial 01:29:11
0.26571 Rial 01:26:13
0.26579 Rial 01:23:10
0.26615 Rial 01:20:15
0.26608 Rial 01:17:10
0.26616 Rial 01:14:11
0.2663 Rial 01:11:15
0.26632 Rial 01:08:13
0.26631 Rial 01:05:13
0.26587 Rial 01:02:20
0.26605 Rial 00:59:12
0.26625 Rial 00:56:13
0.26604 Rial 00:53:12
0.26668 Rial 00:50:15
0.26678 Rial 00:47:10
0.26685 Rial 00:44:11
0.26689 Rial 00:41:14
0.2669 Rial 00:38:10
0.26669 Rial 00:35:16
0.26651 Rial 00:32:18
0.26654 Rial 00:29:10
0.26675 Rial 00:26:12
0.26694 Rial 00:23:11
0.26736 Rial 00:20:13
0.26733 Rial 00:17:11
0.2675 Rial 00:14:12
0.26748 Rial 00:11:16
0.26757 Rial 00:09:16

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 9,933 Rial
  • Change / 15 Days: 336.5 Rial
  • Change / 15 Days %: 3.51%

1 Month Chart

  • 1 Month Average: 9,673 Rial
  • Change / 1 Month: 76.5 Rial
  • Change / 1 Month %: 0.8%

3 Month Chart

  • 3 Month Average: 8,320 Rial
  • Change / 3 Month: 1,276.5 Rial
  • Change / 3 Month %: 15.34%

6 Month Chart

  • 6 Month Average: 8,652 Rial
  • Change / 6 Month: 944.5 Rial
  • Change / 6 Month %: 10.92%