TGJU Local & Global Markets
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 552 (0%) 0 552 552 23 February
US Cotton #2 69 (0%) 0 69 69 23 February
Oats 297.7 (0%) 0 295.9 301.7 22:50:22
Rice 13.59 (0%) 0 13.59 13.59 20:38:58
US Corn 380.75 (0%) 0 380.75 380.75 23 February
US Sugar #11 15.12 (0%) 0 15.12 15.12 23 February
US Soybeans 899 (0%) 0 899 899 23 February
Soybean Oil 31.01 (0%) 0 31.01 31.01 20:38:58
Soybean Meal 295 (0.07%) 0.2 295 295 01:30:12
Subject Rates Change Low High Time
London Wheat 150.1 (0%) 0 150.1 150.1 01:05:14
London Cocoa 2000 (0%) 0 2000 2000 01:05:13
Coffee 1296 (0%) 0 1296 1296 20:38:58
London Sugar 423.4 (0%) 0 423.4 423.4 01:05:13
Lumber 473.2 (0%) 0 473.2 475.1 00:34:44
Cocoa 2837.5 (0%) 0 2830.5 2882.5 21:57:42
Orange Juice 100.85 (0%) 0 100.85 100.85 20:38:58
Feeder Cattle 139.78 (0%) 0 139.65 140.84 22:35:19
Live Cattle 118.088 (0%) 0 116.963 119.037 22:35:19

US Wheat

  • Last : 552
  • High : 552
  • Low : 552
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 February
  • Yesterday : 552
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 69
  • High : 69
  • Low : 69
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 February
  • Yesterday : 69
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 15.12
  • High : 15.12
  • Low : 15.12
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 February
  • Yesterday : 15.12
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 899
  • High : 899
  • Low : 899
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 February
  • Yesterday : 899
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 552 USD
  • Change / 15 Days: 0 USD
  • Change / 15 Days %: 0%

1 Month Chart

  • 1 Month Average: 556 USD
  • Change / 1 Month: 4 USD
  • Change / 1 Month %: 0.72%

3 Month Chart

  • 3 Month Average: 551 USD
  • Change / 3 Month: 1 USD
  • Change / 3 Month %: 0.18%

6 Month Chart

  • 6 Month Average: 524 USD
  • Change / 6 Month: 28 USD
  • Change / 6 Month %: 5.34%
US Markets Rates Change Low High Time
Sugar #16 27.3 (0%) 0 27.3 27.3 21:57:16
Sugar #11 15.12 (0%) 0 14.89 15.14 21:39:17
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 13.59 (0%) 0 13.365 13.66 23:20:18
Rough Rice (P) 13.59 (0%) 0 13.05 13.59 05:51:13
Cotton #2 69 (0%) 0 68.51 70.7 23:23:16
Coffee 110.25 (0%) 0 104.95 115.15 22:19:14
Cocoa 2843 (0%) 0 2690 2882 22:19:14
Lumber 460.1 (0%) 0 459.9 461.8 01:56:13
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
US Markets Rates Change Low High Time
Class III Milk 16.64 (0%) 0 16.62 16.64 02:02:14
Class III Milk (P) 16.64 (0%) 0 16.64 17.05 05:23:11
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 294.8 (0%) 0 294.8 304.8 23:20:18
Soybean Oil 31.01 (0%) 0 30.42 31.87 23:20:18
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 294.8 (0%) 0 294.8 297.2 05:51:13
Soybean Oil (P) 31.01 (0%) 0 31.01 33.65 05:18:11
Live Cattle 118.25 (0%) 0 117.05 119.15 23:08:18
Feeder Cattle 140.2 (0%) 0 139.675 140.8 23:08:18
Live Cattle (P) 118.25 (0%) 0 118.25 119.8 05:49:11
Feeder Cattle (P) 140.2 (0%) 0 140.2 142.45 05:36:10
Orange Juice 100.85 (0%) 0 100.05 99.55 22:57:16