TGJU Local & Global Markets
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 492.25 (1.32%) 6.5 477.5 499.38 2 July
US Cotton #2 62.33 (0.5%) 0.31 62.33 62.95 2 July
Oats 287.6 (0%) 0 286.7 291.1 21:29:10
Rice 12.33 (0%) 0 12.285 12.36 21:33:26
US Corn 345 (0.65%) 2.25 344.5 350.5 2 July
US Sugar #11 12.16 (0%) 0 12.02 12.23 2 July
US Soybeans 892.38 (0.15%) 1.37 892 898 2 July
Soybean Oil 27.93 (0%) 0 27.9 28.5 21:34:57
Soybean Meal 293.45 (0%) 0 292.1 294.3 21:35:27
Subject Rates Change Low High Time
London Wheat 159 (0%) 0 159 159 06:35:06
London Cocoa 1602 (0%) 0 1602 1602 06:34:07
Coffee 1202 (0%) 0 1194 1207 20:59:25
London Sugar 350.3 (0%) 0 350.3 350.3 06:34:07
Lumber 448 (0%) 0 429.25 453.8 21:29:10
Cocoa 2164.5 (0%) 0 2163.5 2218 21:59:53
Orange Juice 125.05 (0%) 0 124.45 128.7 22:30:45
Feeder Cattle 135.8 (0%) 0 132.46 136 21:46:31
Live Cattle 100.037 (0%) 0 100 99.975 21:46:31

US Wheat

  • Last : 486.5
  • High : 499.38
  • Low : 477.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 2 July
  • Yesterday : 486.5
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 62.97
  • High : 62.97
  • Low : 62.33
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 2 July
  • Yesterday : 62.97
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 12.23
  • High : 12.25
  • Low : 12.02
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 2 July
  • Yesterday : 12.23
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 892.12
  • High : 898
  • Low : 890.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 2 July
  • Yesterday : 892.12
  • Change % : 0%
  • Change : 0
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 486 USD
  • Change / 15 Days: 0.5 USD
  • Change / 15 Days %: 0.1%

1 Month Chart

  • 1 Month Average: 492 USD
  • Change / 1 Month: 5.5 USD
  • Change / 1 Month %: 1.13%

3 Month Chart

  • 3 Month Average: 515 USD
  • Change / 3 Month: 28.5 USD
  • Change / 3 Month %: 5.86%

6 Month Chart

  • 6 Month Average: 533 USD
  • Change / 6 Month: 46.5 USD
  • Change / 6 Month %: 9.56%
US Markets Rates Change Low High Time
Sugar #16 26.3 (0%) 0 26.3 26.3 22:05:19
Sugar #11 12.24 (0%) 0 11.84 12.25 21:53:10
Wheat 492 (0%) 0 491 506 21:48:11
Spring Wheat 510 (0%) 0 510 544 22:06:12
Oats 283 (0%) 0 283 291 21:19:10
Corn 353 (0%) 0 350 363 22:00:20
Rough Rice 12.32 (0%) 0 12.32 12.32 02:21:05
Rough Rice (P) 12.31 (0%) 0 12.31 12.31 06:08:06
Cotton #2 62.95 (0%) 0 62.37 63.81 23:11:14
Coffee 103.2 (0%) 0 102.8 110.7 22:18:10
Cocoa 2179 (0%) 0 2165 2215 22:18:10
Lumber 439 (0%) 0 438.3 439 16:53:05
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 20.95 (0%) 0 16.85 22.85 21:47:12
Class III Milk (P) 20.95 (0%) 0 20.95 20.95 05:59:06
Soybeans 897 (0%) 0 897 897 02:21:05
Soybean Meal 304.1 (0%) 0 304.1 304.1 02:21:05
Soybean Oil 28.69 (0%) 0 28.69 28.69 02:21:05
Soybeans (P) 896 (0%) 0 896 896 06:08:06
Soybean Meal (P) 304.2 (0%) 0 304.2 304.2 06:08:06
Soybean Oil (P) 28.75 (0%) 0 28.75 28.75 06:08:06
Live Cattle 100.05 (0%) 0 100.05 99.4 21:17:06
Feeder Cattle 135.9 (0%) 0 135.9 135.9 02:38:04
Live Cattle (P) 99.4 (0%) 0 97.3 99.4 22:02:13
Feeder Cattle (P) 134.875 (0%) 0 133.075 134.875 22:02:13
Orange Juice 124.55 (0%) 0 124.25 129.1 23:01:18