TGJU Local & Global Markets
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 521.88 (0.41%) 2.12 520.62 524.12 13:27:38
US Cotton #2 63.3 (0.95%) 0.6 63.18 63.88 13:25:41
Oats 286.8 (0.21%) 0.6 286.6 287.6 10:47:52
Rough Rice 11.973 (0.18%) 0.022 11.97 11.985 06:08:06
US Corn 350.5 (0.21%) 0.75 349.5 354.12 12:38:18
US Sugar #11 11.75 (1.02%) 0.12 11.75 11.91 13:27:38
US Soybeans 898.38 (0.2%) 1.76 894 899.5 13:24:33
US Soybean Oil 28.23 (0.18%) 0.05 28.04 28.3 13:19:29
US Soybean Meal 297.9 (0.24%) 0.7 297 298.15 13:22:12
Subject Rates Change Low High Time
London Wheat 169.45 (0.09%) 0.15 169.45 169.45 06:33:07
London Cocoa 1483 (0.95%) 14 1483 1483 06:34:06
London Coffee 1195 (0.25%) 3 1193 1195 13:27:38
London Sugar 340.1 (1.97%) 6.7 340.1 340.1 06:34:06
Lumber 499 (0%) 0 499 499 00:07:31
US Cocoa 2148 (0.21%) 4.5 2147.5 2156.5 13:27:38
Orange Juice 129.1 (0%) 0 127.43 129.1 22:27:32
Feeder Cattle 134.54 (0%) 0 133.89 135.36 22:35:23
Live Cattle 99.725 (0%) 0 100.013 99.987 22:37:08

US Wheat

  • Last : 521.88
  • High : 524.12
  • Low : 520.62
  • Max Fluctuation : 1.24
  • Max Fluctuation % : 0.05%
  • Open : 523.75
  • Time : 13:27:38
  • Yesterday : 524
  • Change % : 0.41%
  • Change : 2.12
Today Rates Time
521.88 USD 13:27:38
522.38 USD 13:24:33
522.62 USD 13:22:12
522.38 USD 13:19:13
522.62 USD 13:18:08
521.75 USD 13:16:46
521.62 USD 13:15:23
521.12 USD 13:14:49
521.88 USD 13:10:44
522.88 USD 13:08:50
523.12 USD 13:05:17
523.38 USD 13:02:38
523.12 USD 12:59:31
523.38 USD 12:58:57
523.12 USD 12:54:53
523.62 USD 12:47:45
523.88 USD 12:44:56
523.38 USD 12:29:11
523.12 USD 12:22:42
522.88 USD 12:19:12
522.62 USD 12:18:30
522.38 USD 12:17:39
521.62 USD 11:54:30
521.88 USD 11:51:51
522.12 USD 11:50:25
521.88 USD 11:48:23
521.62 USD 11:44:58
521.5 USD 11:43:13
521.38 USD 11:42:20
521.62 USD 11:37:08
521.62 USD 11:37:08
521.38 USD 11:35:22
521.62 USD 11:34:47
521.38 USD 11:34:16
521.62 USD 11:33:13
521.38 USD 11:33:09
521.12 USD 11:30:13
521.12 USD 11:30:13
521.25 USD 11:27:32
521.12 USD 11:24:47
521.25 USD 11:22:36
521.38 USD 11:18:28
521.25 USD 11:17:09
521.38 USD 11:15:32
521.62 USD 11:05:16
521.62 USD 11:05:16
521.88 USD 11:00:53
522 USD 10:59:55
521.88 USD 10:59:13
521.75 USD 10:54:25
521.62 USD 10:53:41
522.38 USD 10:53:08
522.62 USD 10:52:31
522.12 USD 10:52:07
522.12 USD 10:52:07
520.88 USD 10:50:09
520.88 USD 10:50:09
520.62 USD 10:49:23
520.88 USD 10:47:52
521 USD 10:46:31
520.88 USD 10:44:55
521 USD 10:44:27
521.12 USD 10:43:25
520.88 USD 10:42:21
521.12 USD 10:41:22
520.88 USD 10:39:53
521.12 USD 10:29:11
520.88 USD 10:24:57
521.12 USD 10:20:09
521.12 USD 10:20:09
521.25 USD 10:18:09
521.5 USD 10:17:13
521.75 USD 10:15:10
521.62 USD 10:13:45
521.75 USD 10:10:18
521.62 USD 10:08:35
521.88 USD 10:05:13
521.88 USD 10:05:12
521.62 USD 10:04:24
521.25 USD 10:03:43
521.88 USD 10:02:10
522.25 USD 09:58:15
522.38 USD 09:55:51
522.62 USD 09:52:36
522.5 USD 09:52:20
522.38 USD 09:46:32
522.62 USD 09:44:10
522.5 USD 09:43:46
522.62 USD 09:37:20
522.38 USD 09:33:07
522.88 USD 09:29:28
523.12 USD 09:19:11
523 USD 09:17:44
522.75 USD 09:15:16
523 USD 09:13:06
523.12 USD 09:10:07
523.12 USD 09:10:07
523 USD 09:08:29
523.12 USD 09:05:16
523 USD 09:02:16
522.88 USD 08:57:48
523.12 USD 08:49:12
523.38 USD 08:39:37
523.12 USD 08:37:50
523.38 USD 08:37:06
523.62 USD 08:34:07
523.38 USD 08:25:33
523.5 USD 08:23:54
523.88 USD 08:22:17
523.62 USD 08:16:53
523.38 USD 08:14:42
523.62 USD 07:58:12
523.38 USD 07:56:10
523.62 USD 07:50:15
523.88 USD 07:49:07
523.88 USD 07:49:07
524.12 USD 07:48:08
524.12 USD 07:48:08
523.88 USD 07:20:44
523.62 USD 07:15:40
523.75 USD 07:14:13
523.88 USD 07:09:43
523.62 USD 07:08:35
523.75 USD 07:04:50
523.62 USD 07:00:13
523.88 USD 06:54:06
523.88 USD 06:54:06
523.75 USD 06:52:29
523.62 USD 06:48:54
523.75 USD 06:47:41
523.62 USD 06:46:24
523.88 USD 06:45:07
523.88 USD 06:45:06
524.12 USD 06:44:20
523.88 USD 06:42:37
523.62 USD 06:41:26
523.38 USD 06:34:06
523.62 USD 06:22:51
523.38 USD 06:18:54
523.62 USD 06:14:51
523.38 USD 05:57:36
523.12 USD 05:56:06
523 USD 05:55:06
523 USD 05:55:06
523.12 USD 05:54:35
522.88 USD 05:53:37
523.12 USD 05:51:52
523.88 USD 05:38:18
523.62 USD 05:34:15
523.38 USD 05:28:47
523.12 USD 05:22:42
523.38 USD 05:18:33
523.62 USD 05:15:10
523.5 USD 05:13:35
523.12 USD 05:05:08
522.88 USD 05:02:42
523.12 USD 05:00:54
523 USD 04:59:40
522.88 USD 04:59:09
523.12 USD 04:54:26
523.25 USD 04:54:18
523.12 USD 04:52:27
523.38 USD 04:51:27
523.25 USD 04:50:08
523.38 USD 04:49:42
523.62 USD 04:49:13
523.38 USD 04:49:05
522.88 USD 04:47:54
522.62 USD 04:46:28
522.88 USD 04:44:23
522.62 USD 04:43:21
522.38 USD 04:42:30
522.62 USD 04:41:25
522.38 USD 04:39:15
522.12 USD 04:38:27
522.38 USD 04:37:54
522.62 USD 04:35:08
522.12 USD 04:34:41
521.88 USD 04:34:06
521.88 USD 04:34:05
522.38 USD 04:32:55
522.88 USD 04:30:28
523.75 USD 02:16:04

US Cotton #2

  • Last : 63.3
  • High : 63.88
  • Low : 63.18
  • Max Fluctuation : 0.11
  • Max Fluctuation % : 0.76%
  • Open : 63.77
  • Time : 13:25:41
  • Yesterday : 63.9
  • Change % : 0.95%
  • Change : 0.6
Today Rates Time
63.3 USD 13:25:41
63.29 USD 13:24:33
63.3 USD 13:22:12
63.27 USD 13:19:54
63.3 USD 13:19:13
63.33 USD 13:18:08
63.32 USD 13:16:46
63.3 USD 13:14:49
63.28 USD 13:10:44
63.32 USD 13:08:50
63.28 USD 13:07:13
63.26 USD 13:05:17
63.29 USD 13:04:21
63.27 USD 13:02:38
63.25 USD 13:00:40
63.24 USD 12:59:31
63.25 USD 12:57:50
63.26 USD 12:56:08
63.26 USD 12:56:08
63.25 USD 12:54:37
63.27 USD 12:53:26
63.3 USD 12:52:50
63.28 USD 12:52:27
63.29 USD 12:49:21
63.3 USD 12:48:33
63.27 USD 12:47:46
63.3 USD 12:46:23
63.23 USD 12:44:27
63.2 USD 12:44:08
63.2 USD 12:44:08
63.18 USD 12:43:16
63.21 USD 12:42:52
63.23 USD 12:42:28
63.26 USD 12:41:30
63.27 USD 12:39:20
63.28 USD 12:39:08
63.28 USD 12:39:07
63.29 USD 12:38:41
63.25 USD 12:38:19
63.27 USD 12:36:53
63.29 USD 12:35:17
63.28 USD 12:34:41
63.31 USD 12:34:14
63.33 USD 12:32:55
63.34 USD 12:30:18
63.3 USD 12:29:11
63.33 USD 12:25:52
63.36 USD 12:25:16
63.39 USD 12:22:42
63.42 USD 12:19:50
63.43 USD 12:17:39
63.46 USD 12:16:28
63.44 USD 12:15:20
63.42 USD 12:14:54
63.46 USD 12:14:08
63.46 USD 12:14:08
63.47 USD 12:12:43
63.51 USD 12:10:50
63.52 USD 12:09:13
63.5 USD 12:08:33
63.51 USD 12:07:48
63.53 USD 12:07:28
63.5 USD 12:04:18
63.49 USD 12:02:57
63.5 USD 12:02:28
63.47 USD 12:01:33
63.55 USD 11:54:30
63.53 USD 11:54:20
63.52 USD 11:53:55
63.54 USD 11:52:25
63.52 USD 11:49:21
63.5 USD 11:48:23
63.48 USD 11:46:41
63.5 USD 11:45:14
63.49 USD 11:44:58
63.47 USD 11:44:35
63.48 USD 11:43:48
63.47 USD 11:43:26
63.48 USD 11:42:54
63.51 USD 11:41:23
63.5 USD 11:39:40
63.51 USD 11:37:57
63.52 USD 11:37:08
63.52 USD 11:37:08
63.53 USD 11:35:22
63.54 USD 11:34:47
63.52 USD 11:34:16
63.54 USD 11:33:13
63.57 USD 11:33:09
63.58 USD 11:30:13
63.58 USD 11:30:13
63.56 USD 11:28:58
63.57 USD 11:27:32
63.59 USD 11:22:36
63.62 USD 11:20:15
63.6 USD 11:19:34
63.62 USD 11:19:13
63.63 USD 11:18:28
63.6 USD 11:17:09
63.64 USD 11:13:38
63.66 USD 11:10:37
63.67 USD 11:08:57
63.68 USD 11:07:31
63.66 USD 11:02:48
63.63 USD 11:00:53
63.66 USD 10:59:55
63.64 USD 10:59:13
63.65 USD 10:57:08
63.65 USD 10:57:07
63.64 USD 10:55:55
63.62 USD 10:55:08
63.62 USD 10:55:07
63.63 USD 10:54:57
63.64 USD 10:54:25
63.63 USD 10:53:41
63.65 USD 10:52:31
63.7 USD 10:52:07
63.7 USD 10:52:07
63.68 USD 10:49:23
63.66 USD 10:46:31
63.68 USD 10:45:12
63.71 USD 10:43:59
63.7 USD 10:42:50
63.67 USD 10:41:22
63.71 USD 10:40:18
63.69 USD 10:39:53
63.72 USD 10:39:08
63.72 USD 10:39:07
63.7 USD 10:38:36
63.68 USD 10:38:06
63.68 USD 10:38:06
63.73 USD 10:37:25
63.7 USD 10:35:53
63.71 USD 10:34:41
63.69 USD 10:34:24
63.74 USD 10:32:58
63.7 USD 10:29:11
63.69 USD 10:27:34
63.72 USD 10:24:57
63.7 USD 10:22:07
63.71 USD 10:18:09
63.76 USD 10:17:13
63.69 USD 10:15:10
63.78 USD 10:13:45
63.67 USD 10:10:18
63.68 USD 10:08:35
63.66 USD 10:06:52
63.69 USD 10:05:13
63.69 USD 10:05:12
63.65 USD 10:03:43
63.66 USD 10:02:10
63.7 USD 09:53:24
63.69 USD 09:53:10
63.7 USD 09:52:48
63.69 USD 09:52:36
63.72 USD 09:52:20
63.73 USD 09:41:18
63.7 USD 09:39:17
63.71 USD 09:38:35
63.72 USD 09:37:56
63.74 USD 09:19:31
63.67 USD 09:15:16
63.69 USD 09:05:16
63.68 USD 08:57:48
63.71 USD 08:53:29
63.7 USD 08:53:20
63.68 USD 08:37:06
63.72 USD 08:34:08
63.7 USD 08:23:54
63.71 USD 08:18:09
63.7 USD 08:16:53
63.71 USD 08:04:54
63.7 USD 08:02:16
63.71 USD 07:59:07
63.71 USD 07:59:07
63.7 USD 07:58:12
63.72 USD 07:57:09
63.74 USD 07:56:10
63.73 USD 07:54:53
63.76 USD 07:51:34
63.72 USD 07:29:16
63.7 USD 07:25:12
63.69 USD 07:20:44
63.7 USD 07:19:13
63.64 USD 07:14:13
63.67 USD 07:10:47
63.65 USD 07:09:43
63.64 USD 07:08:35
63.67 USD 07:06:53
63.72 USD 06:59:12
63.75 USD 06:57:57
63.77 USD 06:56:06
63.77 USD 06:56:06
63.75 USD 06:53:19
63.77 USD 06:51:46
63.84 USD 06:48:54
63.86 USD 06:46:24
63.84 USD 06:43:52
63.85 USD 06:41:57
63.86 USD 06:39:24
63.85 USD 06:38:53
63.86 USD 06:37:49
63.87 USD 06:36:37
63.84 USD 06:35:09
63.86 USD 06:31:08
63.87 USD 06:29:31
63.86 USD 06:25:47
63.88 USD 06:22:51
63.85 USD 06:16:38
63.87 USD 06:14:51
63.86 USD 06:09:32
63.88 USD 06:08:29
63.86 USD 06:06:06
63.87 USD 06:05:11
63.88 USD 06:04:09
63.86 USD 06:02:44
63.85 USD 06:00:31
63.84 USD 05:56:06
63.77 USD 05:49:45
63.79 USD 05:48:48
63.8 USD 05:46:35
63.74 USD 05:45:07
63.73 USD 05:44:48
63.72 USD 05:43:34
63.75 USD 05:43:20
63.74 USD 05:43:07
63.81 USD 05:42:51
63.83 USD 05:42:24
63.86 USD 05:39:47
63.85 USD 05:39:17
63.83 USD 05:39:05
63.83 USD 05:39:05
63.79 USD 05:38:33
63.76 USD 05:38:18
63.73 USD 05:36:52
63.72 USD 05:35:09
63.75 USD 05:34:39
63.73 USD 05:34:15
63.77 USD 05:31:17

US Sugar #11

  • Last : 11.75
  • High : 11.91
  • Low : 11.75
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 1.02%
  • Open : 11.77
  • Time : 13:27:38
  • Yesterday : 11.87
  • Change % : 1.02%
  • Change : 0.12
Today Rates Time
11.75 USD 13:27:38
11.77 USD 13:24:33
11.79 USD 13:19:54
11.8 USD 13:19:29
11.81 USD 13:19:13
11.8 USD 13:15:23
11.79 USD 13:14:49
11.82 USD 13:10:44
11.8 USD 13:05:17
11.81 USD 13:04:21
11.82 USD 13:02:38
11.83 USD 12:58:57
11.84 USD 12:57:50
11.82 USD 12:52:27
11.84 USD 12:49:21
11.86 USD 12:48:33
11.87 USD 12:47:46
11.88 USD 12:42:52
11.89 USD 12:41:30
11.91 USD 12:39:20
11.89 USD 12:38:19
11.91 USD 12:36:53
11.89 USD 12:35:17
11.9 USD 12:34:42
11.91 USD 12:32:56
11.88 USD 12:25:52
11.87 USD 12:20:35
11.88 USD 12:19:50
11.87 USD 12:19:12
11.82 USD 12:16:28
11.8 USD 12:12:43
11.79 USD 12:07:28
11.77 USD 12:04:18
11.79 USD 12:03:48
11.77 USD 12:03:24
11.79 USD 12:02:57
11.77 USD 12:01:33

US Soybeans

  • Last : 898.38
  • High : 899.5
  • Low : 894
  • Max Fluctuation : 1.13
  • Max Fluctuation % : 0.36%
  • Open : 896.5
  • Time : 13:24:33
  • Yesterday : 896.62
  • Change % : 0.2%
  • Change : 1.76
Today Rates Time
898.38 USD 13:24:33
898.25 USD 13:19:29
898.5 USD 13:16:46
898.38 USD 13:15:23
898.25 USD 13:14:49
898.62 USD 13:10:44
898.88 USD 13:08:50
898.75 USD 13:07:13
898.5 USD 13:05:17
899 USD 13:04:21
898.75 USD 13:02:38
898.5 USD 13:00:39
898.62 USD 12:59:31
898.88 USD 12:58:57
899 USD 12:57:50
898.75 USD 12:54:53
899 USD 12:52:50
898.88 USD 12:52:27
899 USD 12:49:30
899.12 USD 12:49:21
898.88 USD 12:48:33
899.25 USD 12:47:46
899 USD 12:46:22
898.5 USD 12:45:15
898.62 USD 12:44:56
898.75 USD 12:41:30
898.5 USD 12:39:50
898.38 USD 12:39:32
898.5 USD 12:39:20
898.25 USD 12:39:08
898.25 USD 12:39:07
898 USD 12:38:41
897.75 USD 12:36:53
897.62 USD 12:35:17
897.88 USD 12:34:14
897.75 USD 12:32:55
897.38 USD 12:29:11
896.75 USD 12:25:16
896.38 USD 12:22:42
896 USD 12:19:50
895.5 USD 12:19:12
895.25 USD 12:17:39
895.5 USD 12:16:28
895.38 USD 12:15:20
895.5 USD 12:14:54
895.25 USD 12:09:13
895.5 USD 12:08:32
895.25 USD 12:07:48
895.38 USD 12:07:28
895.25 USD 12:03:48
895.38 USD 12:02:57
895.5 USD 12:01:33
895.38 USD 11:58:19
895.25 USD 11:54:47
895.38 USD 11:53:22
895.25 USD 11:52:58
895.12 USD 11:52:42
895 USD 11:49:10
895.25 USD 11:48:23
895.12 USD 11:46:41
894.75 USD 11:45:14
894.88 USD 11:44:58
894.75 USD 11:44:35
894.62 USD 11:43:48
894.88 USD 11:42:54
894.75 USD 11:42:20
894.88 USD 11:38:49
895 USD 11:38:29
894.88 USD 11:37:57
895.25 USD 11:37:08
895.25 USD 11:37:08
895.12 USD 11:35:22
895.25 USD 11:34:47
895.5 USD 11:34:16
895.38 USD 11:28:58
895.25 USD 11:24:47
895 USD 11:20:15
895.12 USD 11:19:13
895.38 USD 11:17:09
895.62 USD 11:15:32
896 USD 11:13:38
895.88 USD 11:10:37
895.75 USD 11:08:57
895.88 USD 11:07:31
895.38 USD 11:04:16
895.5 USD 11:02:48
895.75 USD 11:00:53
895.62 USD 10:59:55
895.5 USD 10:59:13
895.38 USD 10:58:12
895.5 USD 10:57:08
895.5 USD 10:57:07
895.38 USD 10:54:07
895.38 USD 10:54:07
895.12 USD 10:52:31
894.75 USD 10:52:07
894.75 USD 10:52:07
894.88 USD 10:49:40
895 USD 10:49:23
894.62 USD 10:48:42
894.5 USD 10:47:52
894.75 USD 10:46:31
894.62 USD 10:45:12
895.25 USD 10:44:55
895.38 USD 10:44:39
895.5 USD 10:44:27
894.88 USD 10:43:25
894.38 USD 10:43:07
894.38 USD 10:43:07
894 USD 10:42:50
894.12 USD 10:42:21
895 USD 10:40:18
894.88 USD 10:39:53
895.12 USD 10:39:29
895.25 USD 10:38:36
894.88 USD 10:35:53
895.12 USD 10:34:41
895.25 USD 10:34:23
895.12 USD 10:32:58
896.25 USD 10:30:10
896.25 USD 10:30:09
896.12 USD 10:29:11
895.75 USD 10:19:09
895.88 USD 10:18:09
896 USD 10:13:45
895.88 USD 10:10:18
895.75 USD 10:08:35
896.38 USD 10:05:13
896.38 USD 10:05:12
896.25 USD 10:04:24
896.5 USD 10:02:10
897 USD 09:59:56
896.75 USD 09:59:12
897.25 USD 09:46:33
897.38 USD 09:43:46
897.5 USD 09:43:14
897.38 USD 09:42:46
897.25 USD 09:42:18
897.5 USD 09:41:18
897.12 USD 09:40:08
897.25 USD 09:39:47
897.12 USD 09:39:17
897.25 USD 09:34:21
897.12 USD 09:33:07
897.25 USD 09:30:26
897.38 USD 09:25:54
897.12 USD 09:24:14
897.38 USD 09:15:16
897.25 USD 09:13:06
897.38 USD 09:02:16
897.75 USD 08:58:52
897.88 USD 08:57:48
898 USD 08:53:29
897.88 USD 08:52:34
898 USD 08:51:47
897.88 USD 08:47:07
897.88 USD 08:47:07
898 USD 08:46:21
898.12 USD 08:44:29
898 USD 08:40:57
897.88 USD 08:38:45
897.75 USD 08:37:06
898 USD 08:34:07
897.75 USD 08:31:14
897.88 USD 08:29:35
897.75 USD 08:25:33
897.88 USD 08:22:17
897.75 USD 08:19:19
897.88 USD 08:18:09
897.75 USD 08:16:53
897.62 USD 08:14:42
897.88 USD 08:13:58
897.62 USD 08:09:07
897.75 USD 08:03:44
897.5 USD 08:02:16
897.62 USD 07:59:07
897.62 USD 07:59:07
897.5 USD 07:57:09
897.38 USD 07:56:10
897.5 USD 07:54:53
897.62 USD 07:52:37
897.5 USD 07:51:34
898 USD 07:50:15
897.75 USD 07:49:22
898 USD 07:43:34
897.88 USD 07:41:31
898 USD 07:40:11
897.88 USD 07:38:12
898 USD 07:37:43
897.62 USD 07:34:50
897.75 USD 07:33:29
897.38 USD 07:23:33
897.5 USD 07:19:55
897.25 USD 07:17:45
897.12 USD 07:14:13
897 USD 07:10:47
897.25 USD 07:06:53
897.75 USD 07:02:07
897.75 USD 07:02:07
898 USD 06:56:42
897.75 USD 06:53:06
897.75 USD 06:53:06
897.88 USD 06:52:29
898 USD 06:48:54
897.75 USD 06:45:07
897.75 USD 06:45:06
897.5 USD 06:43:09
897.75 USD 06:42:37
897.62 USD 06:36:37
897.5 USD 06:35:09
897.38 USD 06:34:06
897.62 USD 06:29:31
897.38 USD 06:16:38
897.62 USD 06:14:51
897.88 USD 06:05:11
897.62 USD 06:02:44
898.12 USD 05:59:46
898 USD 05:59:06
898.12 USD 05:57:36
897.88 USD 05:54:35
897.62 USD 05:54:23
897.38 USD 05:54:08
897.38 USD 05:54:07
897.62 USD 05:51:52
897.12 USD 05:50:09
897.38 USD 05:49:45
897.25 USD 05:48:48
897.38 USD 05:47:47
897.5 USD 05:46:35
897.88 USD 05:45:07
898 USD 05:44:48
898.12 USD 05:42:24
898.38 USD 05:41:16
898.5 USD 05:39:29
898.62 USD 05:39:17
898.5 USD 05:39:05
898.5 USD 05:39:05
899 USD 05:38:18
898.75 USD 05:37:55
898.88 USD 05:34:15
898.12 USD 05:28:47
898 USD 05:26:25
897.75 USD 05:25:06
897.88 USD 05:22:42
898.12 USD 05:19:51
898.38 USD 05:19:23
898.25 USD 05:18:33
898.62 USD 05:17:53
898.5 USD 05:16:56
899 USD 05:15:10
899.12 USD 05:13:35
898.25 USD 05:10:38
898.12 USD 05:09:17
898 USD 05:07:25
898.25 USD 05:05:08
898.12 USD 05:04:32
898.25 USD 05:02:42
898.38 USD 04:59:09
898.75 USD 04:58:08
898.62 USD 04:56:28
898.5 USD 04:54:26
898.62 USD 04:53:17
898.75 USD 04:52:56
898.5 USD 04:52:27
898.62 USD 04:51:27
897.88 USD 04:50:08
898 USD 04:49:42
898.12 USD 04:47:54
897.75 USD 04:46:28
898.88 USD 04:44:05
898.88 USD 04:44:04
899 USD 04:43:35
899.25 USD 04:43:21
899.38 USD 04:43:09
899.5 USD 04:42:56
899.25 USD 04:42:46
899.38 USD 04:42:30
899.5 USD 04:41:25
898.62 USD 04:39:28
898.88 USD 04:39:15
898.5 USD 04:38:53
898.12 USD 04:38:27
897.12 USD 04:35:08
897 USD 04:34:06
897 USD 04:34:05
896.5 USD 04:32:55
896.12 USD 04:30:28
896.5 USD 02:16:04

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 496 USD
  • Change / 15 Days: 25.88 USD
  • Change / 15 Days %: 5.22%

1 Month Chart

  • 1 Month Average: 493 USD
  • Change / 1 Month: 28.88 USD
  • Change / 1 Month %: 5.86%

3 Month Chart

  • 3 Month Average: 511 USD
  • Change / 3 Month: 10.88 USD
  • Change / 3 Month %: 2.13%

6 Month Chart

  • 6 Month Average: 531 USD
  • Change / 6 Month: 9.12 USD
  • Change / 6 Month %: 1.75%
US Markets Rates Change Low High Time
Sugar #16 26.35 (0%) 0 26.25 26.55 22:15:08
Sugar #11 11.81 (0.25%) 0.03 11.79 11.9 13:29:08
Wheat 521 (0.77%) 4 520 525 13:28:10
Spring Wheat 523 (0.57%) 3 521 560 13:28:10
Oats 280 (0%) 0 279 288 11:15:11
Corn 358 (0.28%) 1 347 359 13:09:07
Rough Rice 12.1 (0%) 0 12.1 12.225 13:24:09
Rough Rice (P) 12.1 (34.83%) 4.215 12.1 16.315 06:10:06
Cotton #2 63.33 (0.88%) 0.56 63.25 63.89 13:29:08
Coffee 104.45 (5.77%) 5.7 104.45 109.15 13:29:08
Cocoa 2172 (1.07%) 23 2172 2172 13:29:09
Lumber 481.9 (0.61%) 2.9 480 482.9 02:09:04
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 17.42 (27.9%) 4.86 17.4 22.28 10:03:08
Class III Milk (P) 22.28 (8.48%) 1.89 22.28 24.17 06:15:07
Soybeans 903 (0.22%) 2 899 903 13:09:07
Soybean Meal 306.5 (0.36%) 1.1 305.1 306.6 13:26:09
Soybean Oil 28.85 (0.24%) 0.07 28.66 28.92 13:28:10
Soybeans (P) 901 (0.56%) 5 896 901 06:10:06
Soybean Meal (P) 305.4 (2.72%) 8.1 297.3 305.4 06:10:06
Soybean Oil (P) 28.92 (2.59%) 0.73 28.19 28.92 06:10:06
Live Cattle 99.25 (0%) 0 100.025 99.975 23:05:11
Feeder Cattle 134.525 (0%) 0 133.95 135.275 23:05:11
Live Cattle (P) 99.25 (0%) 0 99.25 99.25 23:05:12
Feeder Cattle (P) 134.525 (0%) 0 134.525 134.525 23:05:12
Orange Juice 128.85 (0%) 0 128.05 129.2 22:58:09