TGJU Local & Global Markets
Online Forum

ZAR/PKR Ask

  • Last9.132
  • High9.18
  • Low9.127
  • Max Fluctuation0.02
  • Max Fluctuation %0.18%
  • Open9.146
  • Time12:42:21
  • Yesterday9.156
  • Change %0.26%
  • Change0.024

Daily Candlestick Chart ZAR/PKR Ask

Daily Candlestick Chart ZAR/PKR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
9.132 Rial12:42:21
9.133 Rial12:28:21
9.137 Rial12:21:21
9.135 Rial12:14:20
9.13 Rial12:07:24
9.127 Rial11:56:21
9.138 Rial11:49:20
9.139 Rial11:42:20
9.148 Rial11:35:21
9.148 Rial11:35:20
9.163 Rial11:28:17
9.173 Rial11:21:17
9.176 Rial11:14:17
9.175 Rial11:07:15
9.176 Rial11:00:26
9.176 Rial11:00:26
9.169 Rial10:56:16
9.174 Rial10:42:15
9.178 Rial10:35:15
9.178 Rial10:35:15
9.18 Rial10:28:14
9.178 Rial10:21:15
9.176 Rial10:14:14
9.18 Rial10:07:15
9.174 Rial9:56:16
9.17 Rial9:49:14
9.169 Rial9:14:13
9.17 Rial9:07:15
9.171 Rial9:00:20
9.171 Rial9:00:20
9.17 Rial8:56:15
9.168 Rial8:49:13
9.167 Rial8:35:18
9.167 Rial8:35:15
9.166 Rial8:28:15
9.168 Rial8:00:30
9.168 Rial8:00:27
9.167 Rial7:56:15
9.168 Rial7:49:15
9.167 Rial7:21:15
9.168 Rial6:35:22
9.168 Rial6:35:22
9.167 Rial6:28:18
9.166 Rial6:21:14
9.164 Rial6:14:15
9.166 Rial6:07:15
9.173 Rial6:00:28
9.173 Rial6:00:27
9.17 Rial5:56:15
9.169 Rial5:42:16
9.175 Rial5:28:14
9.177 Rial5:21:15
9.176 Rial4:49:12
9.175 Rial4:42:14
9.174 Rial4:28:14
9.168 Rial4:21:14
9.167 Rial4:14:13
9.159 Rial4:07:13
9.154 Rial3:56:13
9.151 Rial3:42:14
9.15 Rial3:28:13
9.147 Rial3:14:13
9.148 Rial3:07:15
9.158 Rial2:56:14
9.152 Rial2:49:13
9.151 Rial2:42:14
9.15 Rial2:35:14
9.15 Rial2:35:13
9.152 Rial2:07:13
9.146 Rial1:28:13
Tip: langs.profile_notice_1
Comments