TGJU Local & Global Markets
Online Forum

ZAR/INR Ask

  • Last4.3163
  • High4.3335
  • Low4.3091
  • Max Fluctuation0.01
  • Max Fluctuation %0%
  • Open4.3118
  • Time13:14:22
  • Yesterday4.3167
  • Change %0.01%
  • Change0.0004

Daily Candlestick Chart ZAR/INR Ask

Daily Candlestick Chart ZAR/INR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4.3163 Rial13:14:22
4.3111 Rial13:07:21
4.3091 Rial13:00:34
4.3091 Rial13:00:32
4.3095 Rial12:56:22
4.311 Rial12:49:22
4.3109 Rial12:42:21
4.3096 Rial12:35:23
4.3096 Rial12:35:23
4.3108 Rial12:28:21
4.3137 Rial12:21:21
4.311 Rial12:14:20
4.312 Rial12:07:24
4.3126 Rial11:56:20
4.313 Rial11:49:20
4.3156 Rial11:42:20
4.3234 Rial11:35:21
4.3234 Rial11:35:20
4.3305 Rial11:28:17
4.332 Rial11:21:17
4.3335 Rial11:14:17
4.3328 Rial11:07:15
4.3253 Rial11:00:26
4.3253 Rial11:00:26
4.3229 Rial10:56:15
4.3251 Rial10:49:15
4.3252 Rial10:42:15
4.3272 Rial10:35:15
4.3272 Rial10:35:15
4.3274 Rial10:28:14
4.327 Rial10:21:15
4.3278 Rial10:14:14
4.3279 Rial10:07:15
4.326 Rial9:56:16
4.3234 Rial9:49:14
4.3227 Rial9:42:14
4.3223 Rial9:35:16
4.3223 Rial9:35:15
4.3227 Rial9:21:14
4.3226 Rial9:14:13
4.323 Rial9:07:15
4.3233 Rial9:00:20
4.3233 Rial9:00:20
4.3232 Rial8:56:15
4.3222 Rial8:49:13
4.3224 Rial8:43:24
4.3216 Rial8:35:18
4.3216 Rial8:35:15
4.3221 Rial8:28:15
4.3222 Rial8:14:14
4.3225 Rial8:07:15
4.3222 Rial8:00:30
4.3222 Rial8:00:27
4.3219 Rial7:56:15
4.3222 Rial7:49:15
4.3221 Rial7:42:14
4.3219 Rial7:36:12
4.3219 Rial7:36:08
4.322 Rial7:28:14
4.3218 Rial7:21:15
4.3223 Rial7:07:15
4.3224 Rial6:56:14
4.3221 Rial6:49:14
4.3224 Rial6:35:22
4.3224 Rial6:35:22
4.3219 Rial6:28:18
4.3207 Rial6:21:14
4.3201 Rial6:14:15
4.3241 Rial6:07:15
4.3243 Rial6:00:28
4.3243 Rial6:00:27
4.3233 Rial5:56:15
4.3227 Rial5:42:16
4.3259 Rial5:35:15
4.3259 Rial5:35:15
4.3258 Rial5:28:14
4.3263 Rial5:07:14
4.3259 Rial4:56:13
4.326 Rial4:49:12
4.3257 Rial4:42:14
4.325 Rial4:35:14
4.325 Rial4:35:14
4.3252 Rial4:28:14
4.3221 Rial4:21:14
4.3181 Rial4:14:13
4.3156 Rial4:07:13
4.3157 Rial3:56:13
4.3143 Rial3:42:14
4.3138 Rial3:28:13
4.3124 Rial3:14:13
4.313 Rial3:07:15
4.3129 Rial2:56:14
4.3153 Rial2:49:13
4.3144 Rial2:42:14
4.3133 Rial2:35:14
4.3133 Rial2:35:13
4.3149 Rial2:07:13
4.3118 Rial1:28:13
Tip: langs.profile_notice_1
Comments