TGJU Local & Global Markets
Online Forum

ZAR/BHD Ask

Indicator Open Low High Close Change Time Chart
USD/BHD 0.378 0.3773 0.378 0.378 (0.08%) 0.0003 10:01:07
ZAR/USD 0.0568 0.0568 0.0576 0.0574 (0.7%) 0.0004 13:43:33
AED/BHD 0.1028 0.1027 0.1029 0.1029 (0%) 0 10:07:17
ZAR/AED 0.2092 0.2086 0.2116 0.2102 (0.43%) 0.0009 13:42:48
AUD/BHD 0.2515 0.2511 0.2557 0.2547 (1.07%) 0.0027 13:35:55
ZAR/AUD 0.0856 0.0849 0.0857 0.0849 (0.71%) 0.0006 12:42:41
ARS/BHD 0 0.0055 0.0056 0.0055 (0%) 0 16:07:22
ZAR/ARS 3.9061 3.8924 3.9485 3.9236 (0.43%) 0.0169 13:42:48
ZAR/BBD 0.1162 0.1158 0.1175 0.1168 (1.92%) 0.0022 13:42:51
EUR/BHD 0.4195 0.4194 0.4215 0.4211 (0.43%) 0.0018 13:42:50
GBP/BHD 0.4657 0.4655 0.4693 0.4692 (0.77%) 0.0036 13:35:55
BRL/BHD 0.0707 0.0707 0.0708 0.0708 (0%) 0 10:07:21
CAD/BHD 0.2742 0.2737 0.2763 0.2757 (0.44%) 0.0012 13:21:50
CNY/BHD 0.0529 0.0529 0.0532 0.053 (0%) 0 12:56:51
CHF/BHD 0.3929 0.3927 0.3944 0.3944 (0.31%) 0.0012 13:35:56
DKK/BHD 0.0564 0.0564 0.0565 0.0565 (0.36%) 0.0002 13:21:50
HKD/BHD 0.0487 0.0487 0.0488 0.0488 (0%) 0 10:35:21
NOK/BHD 0.0388 0.0387 0.0393 0.0392 (0.77%) 0.0003 13:35:56
NZD/BHD 0.234 0.2337 0.2365 0.2358 (0.51%) 0.0012 13:35:56
PLN/BHD 0.0943 0.0943 0.0953 0.0953 (0.95%) 0.0009 13:42:51
SAR/BHD 0.1005 0.1004 0.1007 0.1007 (0.1%) 0.0001 10:07:21
SEK/BHD 0.04 0.04 0.0404 0.0403 (0.5%) 0.0002 13:35:56
SGD/BHD 0.2672 0.2671 0.269 0.2686 (0.3%) 0.0008 13:42:51
THB/BHD 0 0.0118 0.0119 0.0119 (0%) 0 03:28:18
TRY/BHD 0.0555 0.0554 0.0556 0.0554 (0%) 0 13:42:51
TWD/BHD 0 0.0125 0.0127 0.0126 (0%) 0 18:35:21
VEF/BHD 0 0.0033 0.0033 0.0033 (0%) 0 20:51:37
ZAR/BHD 0.0214 0.0214 0.0218 0.0216 (0.47%) 0.0001 12:56:51
ZAR/BRL 0.3042 0.3031 0.3075 0.3055 (0.39%) 0.0012 13:42:48
ZAR/BWP 0.6754 0.673 0.6832 0.6775 (0.37%) 0.0025 13:42:48
ZAR/CAD 0.0784 0.0782 0.079 0.0785 (0%) 0 13:42:48
ZAR/CHF 0.0546 0.0546 0.0553 0.0549 (0.18%) 0.0001 13:42:48
ZAR/CLP 45.55 45.41 46.06 45.77 (0.44%) 0.2 13:42:52
ZAR/CNY 0.407 0.4056 0.4104 0.4083 (0.37%) 0.0015 13:42:48
ZAR/CZK 1.38 1.3763 1.3912 1.379 (0.17%) 0.0023 13:42:48
ZAR/DKK 0.3827 0.381 0.3857 0.383 (0.13%) 0.0005 13:35:52
ZAR/EGP 0.9082 0.9051 0.9181 0.9146 (1%) 0.0091 13:42:48
ZAR/EUR 0.0512 0.0511 0.0517 0.0514 (0.19%) 0.0001 13:21:47
ZAR/GBP 0.0462 0.046 0.0465 0.0461 (0%) 0 13:07:46
ZAR/HKD 0.4418 0.4405 0.447 0.4438 (0.5%) 0.0022 13:42:48
ZAR/HUF 17.78 17.67 17.92 17.75 (0.28%) 0.05 13:42:48
ZAR/IDR 834.81 831.88 844.51 838.39 (0.49%) 4.06 13:42:48
ZAR/INR 4.3106 4.2947 4.3507 4.3209 (0.3%) 0.0128 13:42:48
ZAR/ISK 7.75 7.72 7.82 7.77 (0.13%) 0.01 13:42:53
ZAR/JMD 8.26 8.24 8.36 8.3 (0.36%) 0.03 13:35:58
ZAR/JOD 0.0406 0.0403 0.0409 0.0406 (0.25%) 0.0001 13:21:52
ZAR/JPY 6.1403 6.1203 6.1995 6.1498 (0.18%) 0.0112 13:42:48
ZAR/KES 6.07 6.07 6.16 6.12 (0.49%) 0.03 13:42:48
ZAR/KRW 70.21 69.938 70.648 70.216 (0.07%) 0.046 13:42:48
ZAR/LBP 86.52 86.22 87.46 86.91 (0.3%) 0.26 13:42:53
ZAR/LKR 10.61 10.58 10.73 10.65 (0.28%) 0.03 13:35:53
ZAR/LTL 0 0.2333 0.2349 0.2342 (0%) 0 7 May
ZAR/MAD 0.5583 0.5564 0.5635 0.5593 (0.16%) 0.0009 13:42:49
ZAR/MXN 1.2639 1.2572 1.27 1.2595 (0.34%) 0.0043 13:42:49
ZAR/MYR 0.248 0.2465 0.2494 0.247 (0.32%) 0.0008 13:35:53
ZAR/NAD 1.0003 0.9911 1.0103 0.9947 (0.58%) 0.0058 13:42:49
ZAR/NOK 0.5565 0.5524 0.5602 0.5526 (0.65%) 0.0036 13:42:49
ZAR/NPR 6.89 6.87 6.96 6.92 (0.29%) 0.02 13:42:54
ZAR/NZD 0.0922 0.0914 0.0922 0.0918 (0.11%) 0.0001 13:42:49
ZAR/OMR 0.0219 0.0219 0.0222 0.022 (0%) 0 12:56:47
ZAR/PAB 0.0568 0.0568 0.0576 0.0572 (0.35%) 0.0002 13:21:53
ZAR/PHP 2.8775 2.8674 2.9012 2.8804 (0.16%) 0.0045 13:42:49
ZAR/PKR 9.291 9.274 9.399 9.328 (0.45%) 0.042 13:42:49
ZAR/PLN 0.2285 0.2269 0.2295 0.2271 (0.57%) 0.0013 13:42:49
ZAR/QAR 0.2075 0.2068 0.2112 0.2084 (0.29%) 0.0006 13:42:54
ZAR/RON 0.2487 0.2479 0.2515 0.2499 (0.44%) 0.0011 13:42:49
ZAR/RUB 3.9967 3.9778 4.0401 3.9826 (0.37%) 0.0147 13:42:49
ZAR/SAR 0.2141 0.2133 0.2164 0.2149 (0.28%) 0.0006 13:42:54
ZAR/SEK 0.538 0.5356 0.5403 0.5373 (0.2%) 0.0011 13:42:49
ZAR/SGD 0.0806 0.0802 0.081 0.0806 (0.12%) 0.0001 13:42:48
ZAR/THB 1.8155 1.8086 1.8303 1.8135 (0.06%) 0.001 13:42:48
ZAR/TRY 0.3886 0.3871 0.3923 0.3903 (0.36%) 0.0014 13:42:48
ZAR/TWD 1.7086 1.7026 1.7246 1.7145 (0.4%) 0.0069 13:42:48
ZAR/VEF 0 7580.6104 7594.2126 7584.3387 (0%) 0 01:42:23
ZAR/XAF 33.56 33.45 33.98 33.76 (0.57%) 0.19 13:42:55
ZAR/XCD 0.1549 0.1544 0.1567 0.1557 (0.45%) 0.0007 13:42:55
ZAR/XOF 33.83 33.34 34.21 33.98 (0.38%) 0.13 13:42:55
ZAR/LSL 0.9965 0.9965 0.9965 0.9965 (0.32%) 0.0032 03:07:15
ZAR/COP 0 211.1532 211.1532 211.1532 (0%) 0 09:07:17
ZAR/GHS 0 0.3309 0.3309 0.3309 (0%) 0 10:56:16
ZAR/MWK 0 42.0705 42.0705 42.0705 (0%) 0 11:07:20
ZAR/MUR 0 2.2661 2.2661 2.2661 (0%) 0 11:07:20
ZAR/NGN 20.737 20.737 20.737 20.737 (6.38%) 1.323 11:07:18
ZAR/PYG 0 379.2446 379.2446 379.2446 (0%) 0 11:07:20
ZAR/RWF 0 54.4196 54.4196 54.4196 (0%) 0 13:56:38
ZAR/SZL 0 1.0003 1.0003 1.0003 (0%) 0 11:07:20
ZAR/TND 0 1.9269 1.9269 1.9269 (0%) 0 05:07:12
ZAR/UGX 0 215.7374 215.7374 215.7374 (0%) 0 05:07:15
ZAR/UYU 2.4726 2.4726 2.4726 2.4726 (0.3%) 0.0074 05:07:14