TGJU Local & Global Markets
Online Forum

XAU/INR Ask

Indicator Open Low High Close Change Time Chart
USD/INR 75.952 75.952 75.952 75.952 (0.01%) 0.008 01:37:05
AED/INR 0 20.59 20.69 20.68 (0%) 0 23:21:19
AUD/INR 49.635 49.574 49.749 49.635 (0.09%) 0.046 10:07:16
ARS/INR 0 1.11 1.12 1.11 (0%) 0 20:42:21
BHD/INR 201.2267 201.1441 201.28 201.1441 (0.01%) 0.0212 08:49:15
BRL/INR 13.73 13.73 13.73 13.73 (0.07%) 0.01 01:42:17
CAD/INR 54.271 54.236 54.329 54.31 (0.09%) 0.051 10:07:16
CHF/INR 78.212 78.124 78.228 78.132 (0.08%) 0.064 10:07:15
CNY/INR 10.6518 10.6366 10.6518 10.6404 (0.12%) 0.0125 10:07:16
DKK/INR 11.1007 11.0919 11.1127 11.0948 (0.08%) 0.0085 10:07:16
EUR/INR 82.75 82.704 82.856 82.735 (0.06%) 0.053 09:35:17
GBP/INR 92.502 92.441 92.608 92.525 (0.01%) 0.007 10:07:16
HKD/INR 9.7919 9.7913 9.7939 9.7919 (0.01%) 0.0005 10:07:16
HUF/INR 0.2365 0.2359 0.2365 0.236 (0.3%) 0.0007 09:56:19
IDR/INR 0.0052 0.0052 0.0052 0.0052 (1.96%) 0.0001 04:07:14
JPY/INR 0.7064 0.7061 0.7064 0.7061 (0.03%) 0.0002 05:42:17
KRW/INR 0.0613 0.0611 0.0613 0.0611 (0.16%) 0.0001 07:07:16
MYR/INR 17.416 17.416 17.416 17.416 (0.01%) 0.002 01:42:15
NOK/INR 7.5913 7.5828 7.611 7.5916 (0.05%) 0.0041 10:07:16
NZD/INR 46.391 46.24 46.407 46.331 (0.05%) 0.023 10:07:16
SEK/INR 7.8621 7.8494 7.8703 7.8503 (0.13%) 0.0105 10:07:16
SGD/INR 53.288 53.262 53.348 53.266 (0.08%) 0.045 10:07:15
THB/INR 2.3832 2.3757 2.3832 2.3757 (0.32%) 0.0077 10:07:14
TWD/INR 2.5253 2.5247 2.5285 2.5268 (0.03%) 0.0008 10:07:14
ZAR/INR 4.3118 4.3118 4.3279 4.3279 (0.26%) 0.0112 10:07:15
ISK/INR 0.5315 0.5311 0.5321 0.5314 (0.09%) 0.0005 09:49:17
MXN/INR 3.3419 3.3419 3.3523 3.3507 (0.27%) 0.0091 10:07:19
PHP/INR 1.4963 1.4963 1.4963 1.4963 (0.01%) 0.0002 01:42:18
PKR/INR 0.4727 0.4727 0.4727 0.4727 (0.02%) 0.0001 01:42:18
PLN/INR 18.33 18.31 18.35 18.32 (0.16%) 0.03 09:42:17
RUB/INR 1.0606 1.0606 1.0606 1.0606 (0.01%) 0.0001 01:42:18
SAR/INR 0 20.13 20.23 20.21 (0%) 0 23:21:26
TRY/INR 11.16 11.15 11.16 11.15 (0%) 0 08:28:18
VEF/INR 0 0.6 0.6 0.6 (0%) 0 20:51:38
XAU/ARS 118160.1 118160.1 118160.1 118160.1 (0.13%) 148.9 03:07:17
XAU/AUD 2650.3 2650.3 2650.3 2650.3 (0.09%) 2.3 03:07:17
XAU/CAD 2418.17 2418.17 2418.17 2418.17 (0.48%) 11.51 07:07:17
CNH/INR 0 10.634 10.634 10.634 (0%) 0 09:07:14
XAU/CNY 12336.3 12336.3 12336.3 12336.3 (0.31%) 38.5 09:07:16
XAU/BRL 9559.3 9559.3 9559.3 9559.3 (0.49%) 46.4 07:07:17
XAU/CHF 0 53943.25 53943.25 53943.25 (0%) 0 10:56:15
XAU/EUR 0 1590.91 1590.91 1590.91 (0%) 0 10:56:15
XAU/GBP 0 1424.8 1424.8 1424.8 (0%) 0 10:56:15
XAU/HKD 0 13456.306 13456.306 13456.306 (0%) 0 10:56:15
XAU/IDR 0 228661.7 228661.7 228661.7 (0%) 0 13:07:46
XAU/INR 0 131737 131737 131737 (0%) 0 10:56:15
XAU/JPY 0 186686.6 186686.6 186686.6 (0%) 0 10:56:15
XAU/KRW 0 21531.74 21531.74 21531.74 (0%) 0 10:56:15
XAU/MXN 0 39461.55 39461.55 39461.55 (0%) 0 10:56:15
XAU/PLN 0 4528.5 4569.8 4569.5 (0%) 0 18:48:12
XAU/RUB 0 124258.17 124258.17 124258.17 (0%) 0 10:56:15
XAU/SAR 0 6521.7 6521.7 6521.7 (0%) 0 10:56:15
XAU/THB 0 55270 55270 55270 (0%) 0 10:56:15
XAU/TRY 0 11815.3 11815.3 11815.3 (0%) 0 10:56:15
XAU/USD 0 1734.41 1734.41 1734.41 (0%) 0 10:56:15
XAU/ZAR 0 30537.9 30537.9 30537.9 (0%) 0 10:56:15
XAG/INR 0 1305.45 1305.45 1305.45 (0%) 0 11:07:15