TGJU Local & Global Markets
Online Forum

XAU/INR Ask

Open Low High Close Date/ A.D Date / Solar
131,737 131,737 131,737 131,737 2020/05/23 1399/03/03 1399-03-03
130,993.90 130,993.90 130,993.90 130,993.90 2020/05/22 1399/03/02 1399-03-02
131,743.70 131,743.70 131,743.70 131,743.70 2020/05/21 1399/03/01 1399-03-01
132,106.70 132,106.70 132,106.70 132,106.70 2020/05/20 1399/02/31 1399-02-31
131,267.50 131,267.50 131,267.50 131,267.50 2020/05/19 1399/02/30 1399-02-30
133,807.10 133,807.10 133,807.10 133,807.10 2020/05/18 1399/02/29 1399-02-29
132,121.90 132,121.90 132,121.90 132,121.90 2020/05/16 1399/02/27 1399-02-27
130,928.40 130,928.40 130,928.40 130,928.40 2020/05/15 1399/02/26 1399-02-26
129,212.80 129,212.80 129,212.80 129,212.80 2020/05/14 1399/02/25 1399-02-25
128,379.10 128,379.10 128,379.10 128,379.10 2020/05/13 1399/02/24 1399-02-24
128,923.10 128,923.10 128,923.10 128,923.10 2020/05/12 1399/02/23 1399-02-23
128,409.60 128,409.60 128,409.60 128,409.60 2020/05/09 1399/02/20 1399-02-20
129,351.10 129,351.10 129,351.10 129,351.10 2020/05/08 1399/02/19 1399-02-19
128,255.20 128,255.20 128,255.20 128,255.20 2020/05/07 1399/02/18 1399-02-18
128,439 128,439 128,439 128,439 2020/05/05 1399/02/16 1399-02-16
128,635 128,635 128,635 128,635 2020/05/04 1399/02/15 1399-02-15
128,880.30 128,880.30 128,880.30 128,880.30 2020/05/03 1399/02/14 1399-02-14
126,738.30 126,738.30 126,738.30 126,738.30 2020/05/01 1399/02/12 1399-02-12
129,563.80 129,563.80 129,563.80 129,563.80 2020/04/29 1399/02/10 1399-02-10
128,488.40 128,488.40 128,488.40 128,488.40 2020/04/20 1399/02/01 1399-02-01
128,702 128,702 128,702 128,702 2020/04/18 1399/01/30 1399-01-30
129,457.20 129,457.20 129,457.20 129,457.20 2020/04/17 1399/01/29 1399-01-29
131,563.60 131,563.60 131,563.60 131,563.60 2020/04/16 1399/01/28 1399-01-28
131,366.50 131,366.50 131,366.50 131,366.50 2020/04/15 1399/01/27 1399-01-27
130,159.50 130,159.50 130,159.50 130,159.50 2020/04/11 1399/01/23 1399-01-23

Historical Chart XAU/INR Ask