TGJU Local & Global Markets
Online Forum

XAGG/USD Ask

  • Last0.5743
  • High0.5746
  • Low0.5559
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.5579
  • Time21:17:06
  • Yesterday0.5581
  • Change %2.9%
  • Change0.0162

Daily Candlestick Chart XAGG/USD Ask

Daily Candlestick Chart XAGG/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.5743 Rial21:17:06
0.5732 Rial21:15:07
0.5732 Rial21:15:06
0.5731 Rial21:14:15
0.5732 Rial21:12:06
0.5731 Rial21:08:06
0.5729 Rial21:07:17
0.5733 Rial21:02:07
0.5736 Rial21:01:08
0.5739 Rial21:00:28
0.5739 Rial21:00:26
0.5736 Rial20:57:06
0.5739 Rial20:56:17
0.5742 Rial20:52:06
0.574 Rial20:50:07
0.574 Rial20:50:06
0.5746 Rial20:49:19
0.574 Rial20:47:06
0.5736 Rial20:43:07
0.5737 Rial20:42:19
0.5744 Rial20:37:06
0.5737 Rial20:36:07
0.5741 Rial20:35:18
0.5741 Rial20:35:17
0.5737 Rial20:32:08
0.5738 Rial20:27:05
0.5739 Rial20:22:05
0.574 Rial20:21:17
0.5739 Rial20:17:06
0.5738 Rial20:15:07
0.5738 Rial20:15:07
0.5735 Rial20:14:16
0.5738 Rial20:12:07
0.5737 Rial20:08:08
0.5736 Rial20:07:20
0.5729 Rial20:02:10
0.5728 Rial19:57:06
0.5725 Rial19:56:17
0.5719 Rial19:52:06
0.5714 Rial19:50:07
0.5714 Rial19:50:07
0.5717 Rial19:49:16
0.5714 Rial19:47:06
0.5718 Rial19:42:17
0.5723 Rial19:37:06
0.5732 Rial19:32:06
0.5729 Rial19:29:06
0.5733 Rial19:28:17
0.5729 Rial19:27:06
0.5727 Rial19:22:08
0.5724 Rial19:21:16
0.5727 Rial19:17:05
0.5728 Rial19:15:06
0.5728 Rial19:15:05
0.5727 Rial19:14:17
0.5728 Rial19:12:07
0.5718 Rial19:08:05
0.572 Rial19:07:16
0.5716 Rial19:02:09
0.5721 Rial19:01:09
0.5716 Rial19:00:28
0.5716 Rial19:00:27
0.5721 Rial18:57:07
0.5716 Rial18:56:17
0.5715 Rial18:52:05
0.5706 Rial18:50:07
0.5706 Rial18:50:07
0.5716 Rial18:49:16
0.5706 Rial18:47:06
0.5703 Rial18:42:17
0.5718 Rial18:37:06
0.5703 Rial18:36:06
0.5714 Rial18:35:17
0.5714 Rial18:35:17
0.5703 Rial18:32:07
0.57 Rial18:29:06
0.5698 Rial18:28:18
0.57 Rial18:27:06
0.5696 Rial18:22:06
0.5691 Rial18:21:17
0.5711 Rial18:17:05
0.5718 Rial18:15:06
0.5718 Rial18:15:06
0.572 Rial18:14:16
0.5718 Rial18:12:07
0.5707 Rial18:07:16
0.571 Rial18:02:08
0.5703 Rial18:01:11
0.5704 Rial18:00:28
0.5704 Rial18:00:27
0.5703 Rial17:57:06
0.5706 Rial17:56:18
0.5703 Rial17:52:05
0.571 Rial17:50:07
0.571 Rial17:50:07
0.5709 Rial17:49:17
0.571 Rial17:48:06
0.5714 Rial17:43:06
0.5717 Rial17:42:18
0.571 Rial17:37:07
0.5717 Rial17:33:09
0.5688 Rial17:29:05
0.5692 Rial17:28:17
0.5688 Rial17:27:06
0.5693 Rial17:22:07
0.569 Rial17:21:16
0.5691 Rial17:18:07
0.5701 Rial17:15:07
0.5701 Rial17:15:07
0.5703 Rial17:14:17
0.5701 Rial17:12:07
0.5695 Rial17:08:08
0.5696 Rial17:07:19
0.5702 Rial17:02:09
0.5706 Rial16:57:06
0.5703 Rial16:56:17
0.57 Rial16:52:06
0.5687 Rial16:50:08
0.5687 Rial16:50:07
0.5686 Rial16:49:16
0.5687 Rial16:47:06
0.5686 Rial16:43:07
0.5691 Rial16:42:18
0.5687 Rial16:37:06
0.5704 Rial16:36:06
0.5688 Rial16:35:17
0.5688 Rial16:35:17
0.5704 Rial16:32:07
0.5677 Rial16:29:05
0.5675 Rial16:28:19
0.5677 Rial16:27:06
0.5675 Rial16:22:08
0.5677 Rial16:17:05
0.5663 Rial16:15:07
0.5663 Rial16:15:07
0.5667 Rial16:14:17
0.5663 Rial16:12:06
0.5666 Rial16:08:07
0.5661 Rial16:07:18
0.5672 Rial16:02:08
0.5681 Rial16:01:11
0.568 Rial16:00:33
0.568 Rial16:00:33
0.5681 Rial15:57:07
0.568 Rial15:56:18
0.5666 Rial15:52:06
0.5658 Rial15:47:07
0.5665 Rial15:43:07
0.5662 Rial15:42:19
0.5664 Rial15:37:08
0.566 Rial15:36:08
0.5657 Rial15:35:19
0.5657 Rial15:35:18
0.566 Rial15:32:09
0.5647 Rial15:29:06
0.5639 Rial15:28:15
0.5647 Rial15:27:07
0.5642 Rial15:23:06
0.5641 Rial15:22:08
0.5643 Rial15:21:18
0.5641 Rial15:18:06
0.5642 Rial15:12:06
0.5632 Rial15:08:05
0.5633 Rial15:07:16
0.5627 Rial14:57:07
0.563 Rial14:56:17
0.5631 Rial14:52:05
0.5628 Rial14:50:06
0.5628 Rial14:50:06
0.5629 Rial14:49:16
0.5628 Rial14:47:06
0.563 Rial14:42:18
0.5629 Rial14:38:06
0.5623 Rial14:36:06
0.562 Rial14:35:17
0.562 Rial14:35:17
0.5623 Rial14:32:08
0.5619 Rial14:29:05
0.5617 Rial14:28:19
0.5619 Rial14:27:06
0.5615 Rial14:22:06
0.5619 Rial14:17:06
0.5618 Rial14:15:06
0.5618 Rial14:15:05
0.5622 Rial14:14:16
0.5618 Rial14:12:06
0.5616 Rial14:08:06
0.5618 Rial14:07:19
0.5627 Rial14:02:06
0.5626 Rial14:01:10
0.5627 Rial14:00:34
0.5627 Rial14:00:33
0.5626 Rial13:57:06
0.5627 Rial13:56:16
0.5623 Rial13:52:05
0.5629 Rial13:50:07
0.5629 Rial13:50:06
0.5626 Rial13:49:16
0.5629 Rial13:47:06
0.5628 Rial13:42:17
0.5624 Rial13:37:06
0.5625 Rial13:36:05
0.5632 Rial13:35:19
0.5632 Rial13:35:18
0.5625 Rial13:32:06
0.5631 Rial13:27:06
0.5623 Rial13:22:06
0.5634 Rial13:21:17
0.5623 Rial13:18:06
0.5617 Rial13:15:06
0.5617 Rial13:15:05
0.562 Rial13:14:16
0.5617 Rial13:12:06
0.5623 Rial13:08:08
0.5621 Rial13:07:18
0.5628 Rial13:02:06
0.5618 Rial13:01:06
0.5617 Rial13:00:24
0.5617 Rial13:00:23
0.5618 Rial12:58:06
0.5617 Rial12:57:06
0.5613 Rial12:56:17
0.5617 Rial12:52:05
0.5616 Rial12:50:07
0.5616 Rial12:50:07
0.5615 Rial12:49:16
0.5616 Rial12:47:06
0.5609 Rial12:43:07
0.5604 Rial12:42:18
0.5595 Rial12:37:07
0.5596 Rial12:36:06
0.5597 Rial12:35:18
0.5597 Rial12:35:18
0.5596 Rial12:32:07
0.5599 Rial12:29:06
0.5588 Rial12:28:18
0.5599 Rial12:27:06
0.5588 Rial12:22:07
0.5587 Rial12:21:17
0.5589 Rial12:17:06
0.5584 Rial12:15:07
0.5584 Rial12:15:07
0.5585 Rial12:14:16
0.5584 Rial12:12:06
0.5588 Rial12:08:06
0.5594 Rial12:07:21
0.5596 Rial12:02:14
0.5601 Rial12:01:15
0.5602 Rial12:00:39
0.5602 Rial12:00:37
0.5601 Rial11:57:06
0.5602 Rial11:56:16
0.5597 Rial11:52:06
0.5591 Rial11:50:08
0.5591 Rial11:50:08
0.5598 Rial11:49:16
0.5591 Rial11:47:07
0.5597 Rial11:42:18
0.5595 Rial11:37:06
0.5598 Rial11:36:08
0.5601 Rial11:35:17
0.5601 Rial11:35:16
0.5598 Rial11:32:06
0.5596 Rial11:29:05
0.5595 Rial11:28:17
0.5596 Rial11:27:06
0.5583 Rial11:22:06
0.5586 Rial11:21:16
0.5591 Rial11:17:05
0.559 Rial11:12:06
0.5589 Rial11:03:10
0.5599 Rial10:57:06
0.5594 Rial10:52:06
0.5593 Rial10:50:11
0.5593 Rial10:50:09
0.5595 Rial10:49:15
0.5593 Rial10:47:06
0.5597 Rial10:43:05
0.5598 Rial10:42:16
0.5613 Rial10:32:06
0.5605 Rial10:27:05
0.5612 Rial10:22:05
0.5611 Rial10:21:16
0.5612 Rial10:17:05
0.5618 Rial10:15:07
0.5618 Rial10:15:06
0.5623 Rial10:14:15
0.5618 Rial10:12:05
0.5616 Rial10:08:06
0.5617 Rial10:07:16
0.5608 Rial10:02:07
0.5607 Rial9:57:06
0.5606 Rial9:50:07
0.5606 Rial9:50:07
0.5609 Rial9:49:15
0.5606 Rial9:47:06
0.5609 Rial9:42:15
0.5608 Rial9:38:05
0.5607 Rial9:36:06
0.5608 Rial9:35:16
0.5608 Rial9:35:15
0.5607 Rial9:33:06
0.5606 Rial9:29:05
0.5605 Rial9:28:16
0.5606 Rial9:27:05
0.5605 Rial9:23:05
0.56 Rial9:22:05
0.5599 Rial9:21:16
0.56 Rial9:17:06
0.5598 Rial9:15:05
0.5598 Rial9:15:05
0.5601 Rial9:14:15
0.5598 Rial9:13:06
0.5601 Rial9:07:16
0.56 Rial9:02:07
0.5604 Rial9:01:07
0.5603 Rial9:00:25
0.5603 Rial9:00:23
0.5604 Rial8:57:05
0.5603 Rial8:52:06
0.5604 Rial8:47:07
0.5601 Rial8:43:06
0.5602 Rial8:42:15
0.5603 Rial8:36:06
0.5604 Rial8:35:18
0.5604 Rial8:35:17
0.5603 Rial8:29:05
0.5601 Rial8:28:18
0.5603 Rial8:22:06
0.5602 Rial8:17:07
0.5603 Rial8:12:06
0.5604 Rial8:08:06
0.5603 Rial8:01:08
0.5605 Rial8:00:29
0.5605 Rial8:00:28
0.5603 Rial7:58:07
0.5597 Rial7:57:06
0.5599 Rial7:56:17
0.5597 Rial7:50:07
0.5597 Rial7:50:07
0.5598 Rial7:49:16
0.5597 Rial7:47:06
0.5598 Rial7:42:15
0.5599 Rial7:38:06
0.5601 Rial7:36:06
0.5602 Rial7:35:18
0.5602 Rial7:35:18
0.5601 Rial7:32:09
0.5604 Rial7:29:05
0.5603 Rial7:28:18
0.5604 Rial7:27:06
0.5605 Rial7:23:05
0.5607 Rial7:22:06
0.5604 Rial7:21:16
0.5607 Rial7:17:07
0.5598 Rial7:15:06
0.5598 Rial7:15:05
0.5595 Rial7:14:15
0.5598 Rial7:08:06
0.5601 Rial7:07:17
0.5598 Rial7:02:07
0.56 Rial7:01:09
0.5601 Rial7:00:28
0.5601 Rial7:00:27
0.56 Rial6:58:05
0.5602 Rial6:57:07
0.5601 Rial6:56:16
0.5602 Rial6:52:07
0.56 Rial6:50:09
0.56 Rial6:50:08
0.5598 Rial6:49:14
0.56 Rial6:47:06
0.5599 Rial6:43:12
0.5596 Rial6:36:06
0.5598 Rial6:35:19
0.5598 Rial6:35:18
0.5596 Rial6:32:16
0.5594 Rial6:27:05
0.5597 Rial6:22:06
0.5598 Rial6:21:17
0.5591 Rial6:19:05
0.5592 Rial6:15:06
0.5592 Rial6:15:05
0.559 Rial6:14:15
0.5592 Rial6:12:06
0.5585 Rial6:08:06
0.5584 Rial6:07:16
0.5575 Rial6:02:12
0.5576 Rial6:01:15
0.5578 Rial6:00:38
0.5578 Rial6:00:32
0.5576 Rial5:57:07
0.5567 Rial5:56:16
0.5565 Rial5:52:07
0.5559 Rial5:50:08
0.5559 Rial5:50:08
0.5572 Rial5:49:16
0.5559 Rial5:47:07
0.5579 Rial5:43:08
0.5575 Rial5:42:17
0.5576 Rial5:38:06
0.5572 Rial5:36:06
0.5573 Rial5:35:16
0.5573 Rial5:35:16
0.5572 Rial5:32:06
0.5587 Rial5:29:06
0.5592 Rial5:28:17
0.5587 Rial5:27:07
0.5597 Rial5:22:06
0.5595 Rial5:17:06
0.5596 Rial5:15:06
0.5596 Rial5:15:06
0.56 Rial5:14:16
0.5596 Rial5:12:05
0.56 Rial5:08:06
0.5603 Rial5:07:16
0.5606 Rial5:02:08
0.5602 Rial5:01:05
0.56 Rial5:00:23
0.56 Rial5:00:22
0.5602 Rial4:58:06
0.5593 Rial4:57:06
0.56 Rial4:56:16
0.5593 Rial4:52:06
0.56 Rial4:50:06
0.56 Rial4:50:05
0.5594 Rial4:49:14
0.56 Rial4:47:06
0.5597 Rial4:42:16
0.5602 Rial4:38:06
0.5603 Rial4:36:05
0.5597 Rial4:35:16
0.5597 Rial4:35:15
0.5603 Rial4:33:05
0.5599 Rial4:29:05
0.5601 Rial4:28:15
0.5599 Rial4:27:05
0.5597 Rial4:22:05
0.5594 Rial4:17:05
0.5597 Rial4:15:04
0.5598 Rial4:14:14
0.5597 Rial4:13:06
0.5595 Rial4:03:07
0.5597 Rial3:57:06
0.56 Rial3:52:05
0.5599 Rial3:50:06
0.5599 Rial3:50:06
0.5597 Rial3:49:15
0.5599 Rial3:48:06
0.5594 Rial3:42:15
0.5593 Rial3:32:06
0.5594 Rial3:27:05
0.5592 Rial3:23:05
0.5594 Rial3:17:05
0.559 Rial3:12:05
0.5594 Rial3:08:05
0.5597 Rial3:07:17
0.5595 Rial3:02:06
0.5593 Rial2:58:05
0.559 Rial2:50:06
0.559 Rial2:50:06
0.5592 Rial2:49:14
0.559 Rial2:47:05
0.5593 Rial2:43:06
0.5592 Rial2:42:17
0.5593 Rial2:37:06
0.5576 Rial2:36:06
0.5574 Rial2:35:16
0.5574 Rial2:35:16
0.5576 Rial2:32:06
0.5574 Rial2:22:06
0.5575 Rial2:15:06
0.5575 Rial2:15:06
0.5578 Rial2:14:14
0.5575 Rial2:12:05
0.5578 Rial1:47:05
0.5579 Rial1:43:05
0.5578 Rial1:42:16
0.5579 Rial1:32:07
0.5593 Rial1:21:15
0.559 Rial1:17:05
0.5592 Rial1:12:06
0.559 Rial1:08:06
0.5587 Rial1:07:15
0.5586 Rial1:02:06
0.5583 Rial1:01:06
0.5584 Rial1:00:26
0.5584 Rial1:00:23
0.5583 Rial0:57:05
0.5579 Rial0:56:15
0.5578 Rial0:53:05
0.5577 Rial0:50:06
0.5577 Rial0:50:06
0.5575 Rial0:49:14
0.5577 Rial0:47:05
0.5574 Rial0:43:05
0.5573 Rial0:37:06
0.5586 Rial0:36:05
0.5582 Rial0:35:15
0.5582 Rial0:35:15
0.5586 Rial0:33:07
0.5575 Rial0:29:05
0.5573 Rial0:23:06
0.5585 Rial0:17:05
0.5583 Rial0:15:05
0.5583 Rial0:15:05
0.5582 Rial0:14:14
0.5583 Rial0:12:05
0.5582 Rial0:08:07
0.5581 Rial0:07:16
0.5579 Rial0:05:06
0.5579 Rial0:05:06
Tip: langs.profile_notice_1
Comments