TGJU Local & Global Markets
Online Forum

XAG/INR Ask

Indicator Open Low High Close Change Time Chart
USD/INR 0 75.441 75.857 75.486 (0%) 0 19:53:00
AED/INR 0 20.54 20.65 20.55 (0%) 0 19:08:07
AUD/INR 50.357 50.168 50.357 50.191 (0.32%) 0.159 04:28:17
ARS/INR 0 1.11 1.12 1.11 (0%) 0 13:00:39
BHD/INR 0 199.7908 200.9799 199.9118 (0%) 0 20:02:35
BRL/INR 14.14 14.07 14.14 14.12 (0%) 0 01:42:17
CAD/INR 54.848 54.728 54.848 54.768 (0.14%) 0.076 04:28:17
CHF/INR 78.249 78.135 78.249 78.192 (0.09%) 0.073 04:28:15
CNY/INR 0 10.5762 10.6322 10.5798 (0%) 0 20:08:20
DKK/INR 11.1259 11.111 11.1259 11.1144 (0.1%) 0.0106 04:28:16
EUR/INR 82.998 82.869 82.998 82.892 (0.09%) 0.075 04:28:16
GBP/INR 93.203 93.037 93.203 93.105 (0.07%) 0.061 04:28:17
HKD/INR 9.7372 9.7359 9.7378 9.7366 (0.01%) 0.0007 04:28:16
HUF/INR 0.2386 0.2379 0.2386 0.238 (0.17%) 0.0004 04:28:18
IDR/INR 0 0.0051 0.0052 0.0051 (0%) 0 11:56:22
JPY/INR 0.7024 0.702 0.7032 0.7027 (0.06%) 0.0004 04:28:16
KRW/INR 0 0.0612 0.0615 0.0613 (0%) 0 21:22:22
MYR/INR 0 17.3 17.394 17.309 (0%) 0 19:57:14
NOK/INR 7.6522 7.6315 7.6564 7.6376 (0.16%) 0.012 04:28:18
NZD/INR 46.998 46.787 46.998 46.824 (0.4%) 0.189 04:21:18
SEK/INR 7.8621 7.84 7.8621 7.8551 (0.06%) 0.0048 04:28:15
SGD/INR 53.351 53.276 53.351 53.291 (0.1%) 0.053 04:28:15
THB/INR 2.3678 2.3671 2.3693 2.3693 (0.03%) 0.0007 04:28:14
TWD/INR 2.5199 2.5177 2.5233 2.5179 (0.06%) 0.0014 02:42:15
ZAR/INR 4.3492 4.3351 4.3492 4.3422 (0.15%) 0.0066 04:28:15
ISK/INR 0.5454 0.5447 0.5454 0.5449 (0.13%) 0.0007 04:28:18
MXN/INR 3.4028 3.3914 3.4028 3.3994 (0.02%) 0.0006 02:42:23
PHP/INR 1.4954 1.4939 1.4954 1.4939 (0.12%) 0.0018 01:42:19
PKR/INR 0.4688 0.4683 0.4688 0.4683 (0%) 0 01:42:19
PLN/INR 18.67 18.66 18.68 18.67 (0.11%) 0.02 04:21:18
RUB/INR 1.0674 1.0657 1.0675 1.0663 (0.03%) 0.0003 01:35:21
SAR/INR 0 20.08 20.19 20.09 (0%) 0 19:50:11
TRY/INR 11.21 11.2 11.24 11.21 (0.09%) 0.01 04:28:18
VEF/INR 0 0.6 0.6 0.6 (0%) 0 20:51:38
XAG/ARS 0 1163.28 1163.28 1163.28 (0%) 0 03:07:13
XAG/AUD 0 26.04 26.04 26.04 (0%) 0 03:07:13
XAG/CAD 0 24.2413 24.2413 24.2413 (0%) 0 07:07:15
CNH/INR 0 10.634 10.634 10.634 (0%) 0 09:07:14
XAG/CNY 0 124.13 124.13 124.13 (0%) 0 09:07:15
XAU/INR 0 131031.2 131031.2 131031.2 (0%) 0 10:56:19
XAG/HKD 0 134.8597 134.8597 134.8597 (0%) 0 11:21:19
XAG/INR 0 1315.63 1315.63 1315.63 (0%) 0 11:21:19
XAG/IDR 0 2422.88 2422.88 2422.88 (0%) 0 13:07:46
XAG/KRW 0 215.11 215.11 215.11 (0%) 0 11:07:18
XAG/MXN 0 386.63 386.63 386.63 (0%) 0 13:56:50
XAG/RUB 0 1241.12 1241.12 1241.12 (0%) 0 13:56:50
XAG/SAR 0 65.47 65.47 65.47 (0%) 0 13:56:50
XAG/BRL 0 94.52 94.52 94.52 (0%) 0 07:07:15
XAG/CHF 0 536.2223 536.2223 536.2223 (0%) 0 11:07:18
XAG/EUR 0 15.92 15.92 15.92 (0%) 0 11:07:18
XAG/GBP 0 14.21 14.21 14.21 (0%) 0 11:07:18
XAG/JPY 0 1874.56 1876.2 1874.56 (0%) 0 11:21:19
XAG/TRY 0 118.5942 118.5942 118.5942 (0%) 0 11:07:18
XAG/USD 0 17.41 17.41 17.41 (0%) 0 11:07:18
XAG/ZAR 0 304.24 304.24 304.24 (0%) 0 11:07:19