TGJU Local & Global Markets
Online Forum

XAG/INR Ask

Open Low High Close Date/ A.D Date / Solar
1,688.31 1,688.31 1,688.31 1,688.31 2020/07/24 1399/05/03 1399-05-03
1,449.21 1,449.21 1,449.21 1,449.21 2020/07/15 1399/04/25 1399-04-25
1,433.24 1,433.24 1,433.24 1,433.24 2020/07/14 1399/04/24 1399-04-24
1,426.89 1,426.89 1,426.89 1,426.89 2020/07/13 1399/04/23 1399-04-23
1,404.03 1,404.03 1,404.03 1,404.03 2020/07/11 1399/04/21 1399-04-21
1,394.65 1,394.65 1,394.65 1,394.65 2020/07/10 1399/04/20 1399-04-20
1,370.86 1,370.86 1,370.86 1,370.86 2020/07/08 1399/04/18 1399-04-18
1,346.27 1,346.27 1,346.27 1,346.27 2020/07/06 1399/04/16 1399-04-16
1,344.30 1,344.30 1,344.30 1,344.30 2020/07/04 1399/04/14 1399-04-14
1,341.62 1,341.62 1,341.62 1,341.62 2020/07/03 1399/04/13 1399-04-13
1,350.02 1,350.02 1,350.02 1,350.02 2020/07/02 1399/04/12 1399-04-12
1,375.10 1,375.10 1,375.10 1,375.10 2020/07/01 1399/04/11 1399-04-11
1,344.48 1,344.48 1,344.48 1,344.48 2020/06/30 1399/04/10 1399-04-10
1,346.94 1,346.94 1,346.94 1,346.94 2020/06/29 1399/04/09 1399-04-09
1,342.67 1,342.67 1,342.67 1,342.67 2020/06/27 1399/04/07 1399-04-07
1,327.13 1,327.13 1,327.13 1,327.13 2020/06/25 1399/04/05 1399-04-05
1,339.42 1,339.42 1,339.42 1,339.42 2020/06/23 1399/04/03 1399-04-03
1,357.38 1,357.38 1,357.38 1,357.38 2020/06/22 1399/04/02 1399-04-02
1,340.10 1,340.10 1,340.10 1,340.10 2020/06/20 1399/03/31 1399-03-31
1,330.72 1,330.72 1,330.72 1,330.72 2020/06/19 1399/03/30 1399-03-30
1,332.62 1,332.62 1,332.62 1,332.62 2020/06/18 1399/03/29 1399-03-29
1,325.04 1,325.04 1,325.04 1,325.04 2020/06/17 1399/03/28 1399-03-28
1,325.96 1,325.96 1,325.96 1,325.96 2020/06/13 1399/03/24 1399-03-24
1,333.43 1,333.43 1,333.43 1,333.43 2020/06/12 1399/03/23 1399-03-23
1,348.98 1,347.25 1,348.98 1,347.25 2020/06/11 1399/03/22 1399-03-22

Historical Chart XAG/INR Ask